{"ticker": {"uuid": "1f91db3c-b29e-4ba7-b630-d7ffeac69e70", "symbol": "MKPL", "name": "M. K. Proteins Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Packaged Foods", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MKPL rose 6.55%, moving from 4.73 to 5.04. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -13.00 and has improved across the 12-week window. Market Dynamics is 0.59 on the latest week. Expectation is negative at 34.38%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "5.04"}, {"label": "12-Week Change", "value": "6.55%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 34.38%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-13.00"}, {"label": "Market Dynamics", "value": "0.59"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 5.13, "high": 5.2, "low": 4.96, "close": 5.04, "volume": 836069}, "trend_line": 5.498667, "activity_lines": {"activity_5": 5.102, "activity_10": 5.150909, "activity_20": 5.102048, "activity_30": 5.238839}, "trend_signal": 0, "fair_value": 12.000769, "relative_strength": -12.996099, "rate_of_change": -1.0615965296229544, "market_dynamics": 0.585932, "expectation": {"probability": 34.3796, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 25.0, "high": 25.0, "low": 22.563334, "close": 22.966665, "volume": 27000}, "trend_line": 24.36374, "activity_lines": {"activity_5": 24.006222, "activity_10": 24.700848, "activity_20": 24.850804, "activity_30": 24.771911}, "trend_signal": 0, "fair_value": 6.12095, "relative_strength": 38.272177, "rate_of_change": 1.0956782215203187, "market_dynamics": -1.133953, "expectation": {"probability": 32.2267, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 22.334999, "high": 22.998333, "low": 18.608334, "close": 18.700001, "volume": 147870}, "trend_line": 24.370037, "activity_lines": {"activity_5": 22.120889, "activity_10": 23.527333, "activity_20": 24.260333, "activity_30": 24.406508}, "trend_signal": 0, "fair_value": 6.235249, "relative_strength": 9.020259, "rate_of_change": 0.025845785581359828, "market_dynamics": -1.1834, "expectation": {"probability": 30.5195, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 18.833332, "high": 20.870001, "low": 18.033333, "close": 20.870001, "volume": 417690}, "trend_line": 24.325481, "activity_lines": {"activity_5": 21.416556, "activity_10": 22.887667, "activity_20": 23.906, "activity_30": 24.1807}, "trend_signal": 0, "fair_value": 6.363319, "relative_strength": 20.259822, "rate_of_change": -0.18283107243538466, "market_dynamics": -1.280095, "expectation": {"probability": 40.213, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 20.870001, "high": 23.733334, "low": 20.870001, "close": 23.241667, "volume": 570510}, "trend_line": 24.342796, "activity_lines": {"activity_5": 21.721445, "activity_10": 22.751212, "activity_20": 23.803079, "activity_30": 24.110776}, "trend_signal": 0, "fair_value": 6.506588, "relative_strength": 27.440165, "rate_of_change": 0.07118050409774002, "market_dynamics": -1.224907, "expectation": {"probability": 40.6869, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 23.4, "high": 23.963333, "low": 21.843332, "close": 22.181665, "volume": 1931370}, "trend_line": 24.297, "activity_lines": {"activity_5": 21.790111, "activity_10": 22.490303, "activity_20": 23.607579, "activity_30": 23.971348}, "trend_signal": 0, "fair_value": 6.64303, "relative_strength": 18.299638, "rate_of_change": -0.18812958051326267, "market_dynamics": -1.063769, "expectation": {"probability": 32.0827, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 23.133333, "high": 23.133333, "low": 21.139999, "close": 21.978333, "volume": 3051240}, "trend_line": 24.189796, "activity_lines": {"activity_5": 21.918889, "activity_10": 22.249727, "activity_20": 23.40296, "activity_30": 23.821757}, "trend_signal": 0, "fair_value": 6.778162, "relative_strength": 13.572061, "rate_of_change": -0.4412231962793736, "market_dynamics": -0.924655, "expectation": {"probability": 31.4565, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 21.799999, "high": 25.495001, "low": 21.606667, "close": 25.049999, "volume": 7440750}, "trend_line": 24.277722, "activity_lines": {"activity_5": 23.137444, "activity_10": 22.645151, "activity_20": 23.502095, "activity_30": 23.877254}, "trend_signal": 0, "fair_value": 6.932998, "relative_strength": 25.47296, "rate_of_change": 0.36348384252599525, "market_dynamics": -0.601178, "expectation": {"probability": 36.4214, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 25.256666, "high": 25.966665, "low": 23.799999, "close": 24.716665, "volume": 5835750}, "trend_line": 24.271981, "activity_lines": {"activity_5": 23.821554, "activity_10": 22.989333, "activity_20": 23.566071, "activity_30": 23.905573}, "trend_signal": 0, "fair_value": 7.085698, "relative_strength": 21.782806, "rate_of_change": -0.02364719391712468, "market_dynamics": -0.453361, "expectation": {"probability": 35.8106, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 24.466665, "high": 26.666666, "low": 24.334999, "close": 25.415001, "volume": 10430790}, "trend_line": 24.297296, "activity_lines": {"activity_5": 24.482, "activity_10": 23.450181, "activity_20": 23.69473, "activity_30": 23.979316}, "trend_signal": 0, "fair_value": 7.242888, "relative_strength": 23.34181, "rate_of_change": 0.10429721414168497, "market_dynamics": -0.182198, "expectation": {"probability": 36.8792, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 25.764999, "high": 26.833332, "low": 24.601665, "close": 25.915001, "volume": 14164440}, "trend_line": 24.340759, "activity_lines": {"activity_5": 25.164222, "activity_10": 23.994364, "activity_20": 23.865857, "activity_30": 24.083684}, "trend_signal": 0, "fair_value": 7.403283, "relative_strength": 23.610637, "rate_of_change": 0.1788799873039335, "market_dynamics": 0.193859, "expectation": {"probability": 41.8807, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 26.096666, "high": 27.165001, "low": 25.033333, "close": 26.411667, "volume": 9769380}, "trend_line": 24.415963, "activity_lines": {"activity_5": 25.763111, "activity_10": 24.595848, "activity_20": 24.076754, "activity_30": 24.217291}, "trend_signal": 0, "fair_value": 7.566855, "relative_strength": 24.026041, "rate_of_change": 0.30896324966695965, "market_dynamics": 0.379064, "expectation": {"probability": 42.1118, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 26.6, "high": 27.066666, "low": 25.5, "close": 26.655001, "volume": 8630130}, "trend_line": 24.474833, "activity_lines": {"activity_5": 26.147556, "activity_10": 25.17894, "activity_20": 24.300929, "activity_30": 24.361745}, "trend_signal": 0, "fair_value": 7.731987, "relative_strength": 22.788432, "rate_of_change": 0.2411127507032955, "market_dynamics": 0.656342, "expectation": {"probability": 43.1987, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 26.966665, "high": 27.433332, "low": 25.4, "close": 27.171665, "volume": 4613910}, "trend_line": 24.506111, "activity_lines": {"activity_5": 26.597222, "activity_10": 25.711333, "activity_20": 24.572913, "activity_30": 24.535735}, "trend_signal": 1, "fair_value": 7.90043, "relative_strength": 21.454606, "rate_of_change": 0.12779658190109147, "market_dynamics": 0.74063, "expectation": {"probability": 42.1206, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 27.398333, "high": 27.398333, "low": 25.488333, "close": 26.23, "volume": 6071430}, "trend_line": 24.547111, "activity_lines": {"activity_5": 26.569333, "activity_10": 25.957939, "activity_20": 24.744063, "activity_30": 24.646953}, "trend_signal": 1, "fair_value": 8.062838, "relative_strength": 12.748913, "rate_of_change": 0.16730520807646865, "market_dynamics": 0.742257, "expectation": {"probability": 41.7527, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 26.666666, "high": 28.17, "low": 25.504999, "close": 28.016666, "volume": 10104570}, "trend_line": 24.669888, "activity_lines": {"activity_5": 27.082666, "activity_10": 26.47506, "activity_20": 25.089024, "activity_30": 24.870795}, "trend_signal": 1, "fair_value": 8.236698, "relative_strength": 15.91147, "rate_of_change": 0.5001688386058923, "market_dynamics": 0.817194, "expectation": {"probability": 42.8756, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 28.133333, "high": 28.866667, "low": 26.466665, "close": 27.858334, "volume": 10355370}, "trend_line": 24.787389, "activity_lines": {"activity_5": 27.403111, "activity_10": 26.857303, "activity_20": 25.406127, "activity_30": 25.076502}, "trend_signal": 1, "fair_value": 8.409383, "relative_strength": 16.08012, "rate_of_change": 0.47629320408751247, "market_dynamics": 0.86404, "expectation": {"probability": 41.8496, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 27.566666, "high": 28.996666, "low": 27.223333, "close": 28.41, "volume": 10308000}, "trend_line": 24.923277, "activity_lines": {"activity_5": 27.811, "activity_10": 27.232939, "activity_20": 25.768071, "activity_30": 25.310218}, "trend_signal": 1, "fair_value": 8.585658, "relative_strength": 16.485408, "rate_of_change": 0.5482142552408314, "market_dynamics": 0.988469, "expectation": {"probability": 42.8756, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 28.633333, "high": 29.916666, "low": 27.166666, "close": 29.448334, "volume": 14892030}, "trend_line": 25.093778, "activity_lines": {"activity_5": 28.448, "activity_10": 27.736273, "activity_20": 26.215357, "activity_30": 25.602158}, "trend_signal": 1, "fair_value": 8.768589, "relative_strength": 18.554155, "rate_of_change": 0.6841034587867462, "market_dynamics": 1.163829, "expectation": {"probability": 43.7176, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 29.165001, "high": 29.716665, "low": 27.09, "close": 28.82, "volume": 18399480}, "trend_line": 25.243333, "activity_lines": {"activity_5": 28.723778, "activity_10": 28.039333, "activity_20": 26.577571, "activity_30": 25.842559}, "trend_signal": 1, "fair_value": 8.947649, "relative_strength": 13.654896, "rate_of_change": 0.5959843910311131, "market_dynamics": 1.211657, "expectation": {"probability": 43.7458, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 28.983334, "high": 29.531666, "low": 27.503332, "close": 28.385, "volume": 33789720}, "trend_line": 25.378389, "activity_lines": {"activity_5": 28.681889, "activity_10": 28.201394, "activity_20": 26.880159, "activity_30": 26.045247}, "trend_signal": 1, "fair_value": 9.123921, "relative_strength": 11.513737, "rate_of_change": 0.5350165130729715, "market_dynamics": 1.255778, "expectation": {"probability": 43.6008, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 28.166666, "high": 30.0, "low": 27.5, "close": 28.16, "volume": 17251860}, "trend_line": 25.505944, "activity_lines": {"activity_5": 28.540445, "activity_10": 28.277636, "activity_20": 27.140913, "activity_30": 26.224706}, "trend_signal": 1, "fair_value": 9.29875, "relative_strength": 12.009172, "rate_of_change": 0.5026126756903324, "market_dynamics": 1.163779, "expectation": {"probability": 43.385, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 28.233334, "high": 28.5, "low": 26.834999, "close": 27.375, "volume": 30724050}, "trend_line": 25.539722, "activity_lines": {"activity_5": 28.117222, "activity_10": 28.179364, "activity_20": 27.302175, "activity_30": 26.34529}, "trend_signal": 1, "fair_value": 9.468547, "relative_strength": 6.697807, "rate_of_change": 0.13243187548753985, "market_dynamics": 0.958382, "expectation": {"probability": 43.1714, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 27.698334, "high": 33.349998, "low": 27.266666, "close": 28.233334, "volume": 42444855}, "trend_line": 25.653167, "activity_lines": {"activity_5": 28.049111, "activity_10": 28.224061, "activity_20": 27.503873, "activity_30": 26.519072}, "trend_signal": 1, "fair_value": 9.643846, "relative_strength": 7.954227, "rate_of_change": 0.4441904261917913, "market_dynamics": 0.779855, "expectation": {"probability": 43.9389, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 28.15, "high": 29.0, "low": 25.333332, "close": 28.716665, "volume": 22360455}, "trend_line": 25.7105, "activity_lines": {"activity_5": 28.223111, "activity_10": 28.337333, "activity_20": 27.71654, "activity_30": 26.716717}, "trend_signal": 1, "fair_value": 9.822243, "relative_strength": 7.415402, "rate_of_change": 0.22349287321912284, "market_dynamics": 0.526775, "expectation": {"probability": 44.6242, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 28.716665, "high": 28.916666, "low": 26.0, "close": 27.85, "volume": 25690020}, "trend_line": 25.794389, "activity_lines": {"activity_5": 28.115111, "activity_10": 28.247818, "activity_20": 27.820595, "activity_30": 26.854749}, "trend_signal": 1, "fair_value": 9.995085, "relative_strength": 3.537799, "rate_of_change": 0.326283036113647, "market_dynamics": 0.292715, "expectation": {"probability": 44.4588, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 28.166666, "high": 31.383333, "low": 27.65, "close": 30.65, "volume": 24143829}, "trend_line": 25.941333, "activity_lines": {"activity_5": 28.976111, "activity_10": 28.670424, "activity_20": 28.164325, "activity_30": 27.168014}, "trend_signal": 1, "fair_value": 10.185876, "relative_strength": 10.82134, "rate_of_change": 0.56967428071276, "market_dynamics": 0.302412, "expectation": {"probability": 45.1775, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 31.633333, "high": 31.633333, "low": 28.283333, "close": 29.450001, "volume": 25693575}, "trend_line": 26.070833, "activity_lines": {"activity_5": 29.271111, "activity_10": 28.824091, "activity_20": 28.352476, "activity_30": 27.39438}, "trend_signal": 1, "fair_value": 10.368974, "relative_strength": 2.730743, "rate_of_change": 0.4992033370066225, "market_dynamics": 0.191774, "expectation": {"probability": 45.098, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 29.450001, "high": 29.933332, "low": 26.783333, "close": 28.633333, "volume": 24041553}, "trend_line": 26.220278, "activity_lines": {"activity_5": 29.155556, "activity_10": 28.810364, "activity_20": 28.441897, "activity_30": 27.559702}, "trend_signal": 1, "fair_value": 10.546837, "relative_strength": -2.324934, "rate_of_change": 0.5732267933287749, "market_dynamics": 0.065409, "expectation": {"probability": 41.2793, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 28.633333, "high": 28.733334, "low": 26.233334, "close": 27.066666, "volume": 19179693}, "trend_line": 26.289222, "activity_lines": {"activity_5": 28.491111, "activity_10": 28.526606, "activity_20": 28.36346, "activity_30": 27.614308}, "trend_signal": 1, "fair_value": 10.714658, "relative_strength": -7.217342, "rate_of_change": 0.26294152945288507, "market_dynamics": -0.146354, "expectation": {"probability": 39.159, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 27.233334, "high": 28.65, "low": 25.333332, "close": 28.016666, "volume": 22130142}, "trend_line": 26.419778, "activity_lines": {"activity_5": 28.253333, "activity_10": 28.447454, "activity_20": 28.367635, "activity_30": 27.725756}, "trend_signal": 1, "fair_value": 10.888568, "relative_strength": -5.535406, "rate_of_change": 0.49661416378165213, "market_dynamics": -0.453217, "expectation": {"probability": 40.8149, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 27.933332, "high": 27.933332, "low": 22.049999, "close": 22.4, "volume": 56522184}, "trend_line": 26.400889, "activity_lines": {"activity_5": 26.132222, "activity_10": 27.353788, "activity_20": 27.826881, "activity_30": 27.466416}, "trend_signal": 0, "fair_value": 11.026474, "relative_strength": -24.028238, "rate_of_change": -0.07149568024379875, "market_dynamics": -0.753175, "expectation": {"probability": 28.2801, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 22.733334, "high": 26.583332, "low": 17.116667, "close": 17.983334, "volume": 71324814}, "trend_line": 26.377, "activity_lines": {"activity_5": 23.088889, "activity_10": 25.561818, "activity_20": 26.884595, "activity_30": 26.923348}, "trend_signal": 0, "fair_value": 11.136061, "relative_strength": -39.045603, "rate_of_change": -0.09048558932996724, "market_dynamics": -0.973333, "expectation": {"probability": 26.2545, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 17.983334, "high": 17.983334, "low": 11.683333, "close": 16.049999, "volume": 97912770}, "trend_line": 26.216333, "activity_lines": {"activity_5": 20.165555, "activity_10": 23.589091, "activity_20": 25.799476, "activity_30": 26.257089}, "trend_signal": 0, "fair_value": 11.233255, "relative_strength": -44.440033, "rate_of_change": -0.6091177920157718, "market_dynamics": -0.991988, "expectation": {"probability": 26.1374, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 16.216665, "high": 16.266666, "low": 14.633333, "close": 16.15, "volume": 4182324}, "trend_line": 25.979944, "activity_lines": {"activity_5": 18.114444, "activity_10": 21.85606, "activity_20": 24.776841, "activity_30": 25.607649}, "trend_signal": 0, "fair_value": 11.331153, "relative_strength": -42.846596, "rate_of_change": -0.9016859833142914, "market_dynamics": -1.210034, "expectation": {"probability": 25.6518, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 16.35, "high": 18.1, "low": 15.333333, "close": 17.983334, "volume": 14436519}, "trend_line": 25.84, "activity_lines": {"activity_5": 17.402222, "activity_10": 20.684848, "activity_20": 23.976809, "activity_30": 25.091738}, "trend_signal": 0, "fair_value": 11.440804, "relative_strength": -37.228503, "rate_of_change": -0.538661669170649, "market_dynamics": -1.316971, "expectation": {"probability": 27.8385, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 18.566666, "high": 18.566666, "low": 14.5, "close": 14.666666, "volume": 6488856}, "trend_line": 25.596278, "activity_lines": {"activity_5": 16.253333, "activity_10": 19.09, "activity_20": 22.908682, "activity_30": 24.370878}, "trend_signal": 0, "fair_value": 11.529195, "relative_strength": -48.084422, "rate_of_change": -0.9431965944272376, "market_dynamics": -1.436757, "expectation": {"probability": 31.0835, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 15.0, "high": 15.566666, "low": 13.683333, "close": 15.566666, "volume": 2043141}, "trend_line": 25.280167, "activity_lines": {"activity_5": 15.92, "activity_10": 17.949394, "activity_20": 21.989087, "activity_30": 23.723806}, "trend_signal": 0, "fair_value": 11.623354, "relative_strength": -45.014413, "rate_of_change": -1.2349881494489272, "market_dynamics": -1.539972, "expectation": {"probability": 30.1918, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 15.766666, "high": 16.15, "low": 14.383333, "close": 14.85, "volume": 1688328}, "trend_line": 24.951278, "activity_lines": {"activity_5": 15.508889, "activity_10": 16.930909, "activity_20": 21.062397, "activity_30": 23.050892}, "trend_signal": 0, "fair_value": 11.71292, "relative_strength": -47.381146, "rate_of_change": -1.300976374088036, "market_dynamics": -1.518851, "expectation": {"probability": 33.687, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 15.283333, "high": 15.3, "low": 14.016666, "close": 14.4, "volume": 1684869}, "trend_line": 24.584111, "activity_lines": {"activity_5": 15.027778, "activity_10": 16.081212, "activity_20": 20.162365, "activity_30": 22.370165}, "trend_signal": 0, "fair_value": 11.799601, "relative_strength": -48.690109, "rate_of_change": -1.4715358467810686, "market_dynamics": -1.506573, "expectation": {"probability": 33.687, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 15.0, "high": 15.666666, "low": 13.816666, "close": 15.016666, "volume": 6132237}, "trend_line": 24.220833, "activity_lines": {"activity_5": 14.868889, "activity_10": 15.573939, "activity_20": 19.38973, "activity_30": 21.75291}, "trend_signal": 0, "fair_value": 11.890235, "relative_strength": -46.260692, "rate_of_change": -1.4776942717188395, "market_dynamics": -1.458212, "expectation": {"probability": 32.2259, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 15.333333, "high": 15.466666, "low": 12.416666, "close": 13.0, "volume": 6506219}, "trend_line": 23.773778, "activity_lines": {"activity_5": 14.235555, "activity_10": 14.936363, "activity_20": 18.48869, "activity_30": 21.028986}, "trend_signal": 0, "fair_value": 11.967941, "relative_strength": -51.863866, "rate_of_change": -1.8457457677033606, "market_dynamics": -1.454815, "expectation": {"probability": 36.1087, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 12.85, "high": 13.55, "low": 10.85, "close": 10.85, "volume": 4372432}, "trend_line": 23.246944, "activity_lines": {"activity_5": 12.996667, "activity_10": 14.078788, "activity_20": 17.455079, "activity_30": 20.195193}, "trend_signal": 0, "fair_value": 12.03183, "relative_strength": -59.355967, "rate_of_change": -2.216029778691468, "market_dynamics": -1.452987, "expectation": {"probability": 33.8542, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 10.3, "high": 11.35, "low": 9.8, "close": 9.85, "volume": 3807108}, "trend_line": 22.669555, "activity_lines": {"activity_5": 11.738889, "activity_10": 13.169091, "activity_20": 16.40492, "activity_30": 19.330874}, "trend_signal": 0, "fair_value": 12.089309, "relative_strength": -62.91529, "rate_of_change": -2.483720010681835, "market_dynamics": -1.447519, "expectation": {"probability": 33.5628, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 9.8, "high": 12.4, "low": 9.45, "close": 12.4, "volume": 2336846}, "trend_line": 22.208555, "activity_lines": {"activity_5": 11.664444, "activity_10": 12.835757, "activity_20": 15.685159, "activity_30": 18.668322}, "trend_signal": 0, "fair_value": 12.163134, "relative_strength": -52.982169, "rate_of_change": -2.0335643994776187, "market_dynamics": -1.37243, "expectation": {"probability": 32.3333, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 12.15, "high": 12.25, "low": 11.5, "close": 11.5, "volume": 867940}, "trend_line": 21.658, "activity_lines": {"activity_5": 11.423333, "activity_10": 12.40697, "activity_20": 14.957381, "activity_30": 17.977448}, "trend_signal": 0, "fair_value": 12.231189, "relative_strength": -55.765236, "rate_of_change": -2.479022160604322, "market_dynamics": -1.230853, "expectation": {"probability": 37.7295, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 11.3, "high": 11.3, "low": 10.7, "close": 10.8, "volume": 637655}, "trend_line": 21.089389, "activity_lines": {"activity_5": 11.183333, "activity_10": 11.968788, "activity_20": 14.240794, "activity_30": 17.276932}, "trend_signal": 0, "fair_value": 12.294757, "relative_strength": -57.011541, "rate_of_change": -2.62540862498846, "market_dynamics": -1.011955, "expectation": {"probability": 37.7295, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 10.6, "high": 10.65, "low": 10.0, "close": 10.2, "volume": 1406621}, "trend_line": 20.482389, "activity_lines": {"activity_5": 10.89, "activity_10": 11.491818, "activity_20": 13.561587, "activity_30": 16.574391}, "trend_signal": 0, "fair_value": 12.35448, "relative_strength": -59.239421, "rate_of_change": -2.878224684460983, "market_dynamics": -0.776238, "expectation": {"probability": 36.8679, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 10.35, "high": 10.4, "low": 10.05, "close": 10.05, "volume": 683540}, "trend_line": 19.835778, "activity_lines": {"activity_5": 10.59, "activity_10": 11.085151, "activity_20": 12.959762, "activity_30": 15.901333}, "trend_signal": 0, "fair_value": 12.41324, "relative_strength": -59.232707, "rate_of_change": -3.156912018417383, "market_dynamics": -0.604392, "expectation": {"probability": 36.0447, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 10.25, "high": 11.05, "low": 10.05, "close": 11.05, "volume": 812135}, "trend_line": 19.243444, "activity_lines": {"activity_5": 10.61, "activity_10": 10.947576, "activity_20": 12.541667, "activity_30": 15.334509}, "trend_signal": 0, "fair_value": 12.478411, "relative_strength": -53.593256, "rate_of_change": -2.986189903920083, "market_dynamics": -0.414907, "expectation": {"probability": 32.8549, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 11.5, "high": 13.65, "low": 11.05, "close": 13.65, "volume": 1930496}, "trend_line": 18.752278, "activity_lines": {"activity_5": 11.586667, "activity_10": 11.343636, "activity_20": 12.44746, "activity_30": 14.973641}, "trend_signal": 0, "fair_value": 12.560249, "relative_strength": -42.992297, "rate_of_change": -2.5523809563402464, "market_dynamics": -0.127329, "expectation": {"probability": 35.8506, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 14.75, "high": 15.0, "low": 13.05, "close": 13.55, "volume": 2685010}, "trend_line": 18.265278, "activity_lines": {"activity_5": 12.386667, "activity_10": 11.746364, "activity_20": 12.412143, "activity_30": 14.638011}, "trend_signal": 0, "fair_value": 12.641446, "relative_strength": -43.849169, "rate_of_change": -2.597017812982518, "market_dynamics": 0.138062, "expectation": {"probability": 36.495, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 13.7, "high": 13.95, "low": 12.95, "close": 12.95, "volume": 715554}, "trend_line": 17.784444, "activity_lines": {"activity_5": 12.803333, "activity_10": 12.03, "activity_20": 12.361825, "activity_30": 14.29509}, "trend_signal": 0, "fair_value": 12.718796, "relative_strength": -44.584372, "rate_of_change": -2.632503047585687, "market_dynamics": 0.369626, "expectation": {"probability": 36.4621, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 13.2, "high": 13.2, "low": 12.2, "close": 12.2, "volume": 844071}, "trend_line": 17.25, "activity_lines": {"activity_5": 12.786667, "activity_10": 12.139091, "activity_20": 12.264048, "activity_30": 13.934803}, "trend_signal": 0, "fair_value": 12.791339, "relative_strength": -48.819171, "rate_of_change": -3.0051206548824387, "market_dynamics": 0.523143, "expectation": {"probability": 30.4976, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 11.95, "high": 12.12, "low": 11.7, "close": 12.12, "volume": 764525}, "trend_line": 16.696778, "activity_lines": {"activity_5": 12.6, "activity_10": 12.190909, "activity_20": 12.176984, "activity_30": 13.603835}, "trend_signal": 0, "fair_value": 12.863369, "relative_strength": -49.078744, "rate_of_change": -3.207084057971024, "market_dynamics": 0.498589, "expectation": {"probability": 29.9685, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 12.36, "high": 12.6, "low": 12.25, "close": 12.25, "volume": 535421}, "trend_line": 16.176778, "activity_lines": {"activity_5": 12.385333, "activity_10": 12.271455, "activity_20": 12.121492, "activity_30": 13.316946}, "trend_signal": 0, "fair_value": 12.936232, "relative_strength": -48.022123, "rate_of_change": -3.114373324002988, "market_dynamics": 0.505588, "expectation": {"probability": 34.1625, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 12.14, "high": 12.46, "low": 11.96, "close": 11.96, "volume": 855849}, "trend_line": 15.553778, "activity_lines": {"activity_5": 12.167333, "activity_10": 12.285636, "activity_20": 12.065683, "activity_30": 13.044896}, "trend_signal": 0, "fair_value": 13.007236, "relative_strength": -49.640841, "rate_of_change": -3.8511995404770927, "market_dynamics": 0.54176, "expectation": {"probability": 33.2831, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 12.54, "high": 12.55, "low": 11.52, "close": 11.99, "volume": 2616899}, "trend_line": 14.971778, "activity_lines": {"activity_5": 12.065333, "activity_10": 12.284182, "activity_20": 12.025619, "activity_30": 12.814975}, "trend_signal": 0, "fair_value": 13.078433, "relative_strength": -49.522376, "rate_of_change": -3.741856158677326, "market_dynamics": 0.626374, "expectation": {"probability": 36.9427, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 12.01, "high": 12.15, "low": 11.0, "close": 11.64, "volume": 2090724}, "trend_line": 14.405333, "activity_lines": {"activity_5": 11.910667, "activity_10": 12.186545, "activity_20": 11.969254, "activity_30": 12.600021}, "trend_signal": 0, "fair_value": 13.147386, "relative_strength": -50.723342, "rate_of_change": -3.783418375559669, "market_dynamics": 0.643116, "expectation": {"probability": 36.5747, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 11.85, "high": 11.85, "low": 10.85, "close": 11.01, "volume": 978122}, "trend_line": 13.870111, "activity_lines": {"activity_5": 11.583333, "activity_10": 11.945455, "activity_20": 11.868175, "activity_30": 12.380968}, "trend_signal": 0, "fair_value": 13.2123, "relative_strength": -52.670982, "rate_of_change": -3.7154434402870167, "market_dynamics": 0.574386, "expectation": {"probability": 35.2448, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 11.24, "high": 11.8, "low": 10.5, "close": 11.56, "volume": 1206328}, "trend_line": 13.321556, "activity_lines": {"activity_5": 11.513333, "activity_10": 11.805091, "activity_20": 11.835619, "activity_30": 12.231928}, "trend_signal": 0, "fair_value": 13.28074, "relative_strength": -50.112997, "rate_of_change": -3.9549431147306633, "market_dynamics": 0.570794, "expectation": {"probability": 37.1223, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 11.65, "high": 12.88, "low": 11.5, "close": 11.98, "volume": 2161165}, "trend_line": 12.974222, "activity_lines": {"activity_5": 11.629333, "activity_10": 11.779091, "activity_20": 11.859524, "activity_30": 12.145376}, "trend_signal": 0, "fair_value": 13.351873, "relative_strength": -47.165218, "rate_of_change": -2.6073080351874816, "market_dynamics": 0.620436, "expectation": {"probability": 39.3897, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 11.74, "high": 11.74, "low": 11.05, "close": 11.11, "volume": 347612}, "trend_line": 12.745111, "activity_lines": {"activity_5": 11.454, "activity_10": 11.623455, "activity_20": 11.805429, "activity_30": 12.025104}, "trend_signal": 0, "fair_value": 13.417428, "relative_strength": -49.366043, "rate_of_change": -1.7658939395364102, "market_dynamics": 0.57935, "expectation": {"probability": 38.4807, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 10.99, "high": 11.1, "low": 10.57, "close": 10.57, "volume": 367891}, "trend_line": 12.562444, "activity_lines": {"activity_5": 11.157333, "activity_10": 11.403091, "activity_20": 11.698667, "activity_30": 11.884774}, "trend_signal": 0, "fair_value": 13.479522, "relative_strength": -51.19118, "rate_of_change": -1.4332319271287661, "market_dynamics": 0.461171, "expectation": {"probability": 37.2738, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 10.36, "high": 10.82, "low": 10.21, "close": 10.82, "volume": 506487}, "trend_line": 12.384778, "activity_lines": {"activity_5": 11.015333, "activity_10": 11.257818, "activity_20": 11.612286, "activity_30": 11.772358}, "trend_signal": 0, "fair_value": 13.543219, "relative_strength": -49.562723, "rate_of_change": -1.4142630207943498, "market_dynamics": 0.230572, "expectation": {"probability": 38.937, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 11.0, "high": 11.03, "low": 10.21, "close": 10.26, "volume": 962810}, "trend_line": 12.127333, "activity_lines": {"activity_5": 10.699333, "activity_10": 11.034364, "activity_20": 11.480095, "activity_30": 11.635276}, "trend_signal": 0, "fair_value": 13.603326, "relative_strength": -51.894025, "rate_of_change": -2.078721152692447, "market_dynamics": -0.09069, "expectation": {"probability": 40.9639, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 10.22, "high": 10.3, "low": 10.05, "close": 10.2, "volume": 764657}, "trend_line": 11.978444, "activity_lines": {"activity_5": 10.45, "activity_10": 10.836182, "activity_20": 11.348095, "activity_30": 11.510932}, "trend_signal": 0, "fair_value": 13.663048, "relative_strength": -50.40659, "rate_of_change": -1.2277142880466834, "market_dynamics": -0.277922, "expectation": {"probability": 40.118, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 10.11, "high": 11.7, "low": 10.01, "close": 10.58, "volume": 2906101}, "trend_line": 11.812222, "activity_lines": {"activity_5": 10.446, "activity_10": 10.739091, "activity_20": 11.255143, "activity_30": 11.42071}, "trend_signal": 0, "fair_value": 13.725206, "relative_strength": -48.419249, "rate_of_change": -1.3876760620995467, "market_dynamics": -0.16445, "expectation": {"probability": 36.785, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 10.6, "high": 10.98, "low": 8.98, "close": 9.33, "volume": 6124174}, "trend_line": 11.628222, "activity_lines": {"activity_5": 10.060667, "activity_10": 10.440364, "activity_20": 11.041333, "activity_30": 11.260566}, "trend_signal": 0, "fair_value": 13.778465, "relative_strength": -54.129998, "rate_of_change": -1.557708617396465, "market_dynamics": -0.114607, "expectation": {"probability": 40.6858, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 9.4, "high": 9.6, "low": 8.61, "close": 9.05, "volume": 2438718}, "trend_line": 11.449889, "activity_lines": {"activity_5": 9.664667, "activity_10": 10.132727, "activity_20": 10.804286, "activity_30": 11.094229}, "trend_signal": 0, "fair_value": 13.828358, "relative_strength": -54.956785, "rate_of_change": -1.5336222511059605, "market_dynamics": -0.167686, "expectation": {"probability": 39.7285, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 9.24, "high": 9.29, "low": 8.91, "close": 9.11, "volume": 1274689}, "trend_line": 11.253, "activity_lines": {"activity_5": 9.406667, "activity_10": 9.871636, "activity_20": 10.582476, "activity_30": 10.943269}, "trend_signal": 0, "fair_value": 13.876403, "relative_strength": -51.159624, "rate_of_change": -1.7195712552322606, "market_dynamics": -0.237434, "expectation": {"probability": 35.4898, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 9.14, "high": 9.35, "low": 8.5, "close": 9.07, "volume": 1508507}, "trend_line": 11.122, "activity_lines": {"activity_5": 9.212, "activity_10": 9.647818, "activity_20": 10.378476, "activity_30": 10.80243}, "trend_signal": 0, "fair_value": 13.92329, "relative_strength": -49.858924, "rate_of_change": -1.1641340087087908, "market_dynamics": -0.481494, "expectation": {"probability": 40.2742, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 9.14, "high": 9.25, "low": 8.8, "close": 9.01, "volume": 814153}, "trend_line": 11.060667, "activity_lines": {"activity_5": 9.072667, "activity_10": 9.466, "activity_20": 10.190095, "activity_30": 10.666172}, "trend_signal": 0, "fair_value": 13.97089, "relative_strength": -48.479421, "rate_of_change": -0.551456572558887, "market_dynamics": -0.642576, "expectation": {"probability": 39.3965, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 9.09, "high": 9.17, "low": 8.08, "close": 8.19, "volume": 1481671}, "trend_line": 11.005333, "activity_lines": {"activity_5": 8.764667, "activity_10": 9.173273, "activity_20": 9.942381, "activity_30": 10.480968}, "trend_signal": 0, "fair_value": 14.013233, "relative_strength": -50.316795, "rate_of_change": -0.5002772436779827, "market_dynamics": -0.692756, "expectation": {"probability": 38.3987, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 8.35, "high": 9.49, "low": 7.91, "close": 9.32, "volume": 1052348}, "trend_line": 10.902667, "activity_lines": {"activity_5": 8.909333, "activity_10": 9.129273, "activity_20": 9.821381, "activity_30": 10.372237}, "trend_signal": 0, "fair_value": 14.062845, "relative_strength": -42.049035, "rate_of_change": -0.9328749979669041, "market_dynamics": -0.588679, "expectation": {"probability": 34.4249, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 9.35, "high": 9.49, "low": 8.8, "close": 9.1, "volume": 957048}, "trend_line": 10.822667, "activity_lines": {"activity_5": 8.962667, "activity_10": 9.072545, "activity_20": 9.692762, "activity_30": 10.255935}, "trend_signal": 0, "fair_value": 14.111552, "relative_strength": -41.211737, "rate_of_change": -0.7337654172139724, "market_dynamics": -0.51564, "expectation": {"probability": 38.958, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 9.39, "high": 9.39, "low": 8.11, "close": 8.17, "volume": 943226}, "trend_line": 10.735, "activity_lines": {"activity_5": 8.706667, "activity_10": 8.867818, "activity_20": 9.490571, "activity_30": 10.084796}, "trend_signal": 0, "fair_value": 14.154779, "relative_strength": -43.976753, "rate_of_change": -0.8100313905990061, "market_dynamics": -0.469068, "expectation": {"probability": 38.186, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 8.0, "high": 8.5, "low": 7.37, "close": 7.5, "volume": 2143862}, "trend_line": 10.645, "activity_lines": {"activity_5": 8.287333, "activity_10": 8.578182, "activity_20": 9.242619, "activity_30": 9.876086}, "trend_signal": 0, "fair_value": 14.193711, "relative_strength": -47.599072, "rate_of_change": -0.8383791336748939, "market_dynamics": -0.400058, "expectation": {"probability": 37.3045, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 7.6, "high": 8.97, "low": 7.2, "close": 8.97, "volume": 1246483}, "trend_line": 10.609, "activity_lines": {"activity_5": 8.458667, "activity_10": 8.611818, "activity_20": 9.156048, "activity_30": 9.768022}, "trend_signal": 0, "fair_value": 14.241809, "relative_strength": -35.548612, "rate_of_change": -0.3381869422263935, "market_dynamics": -0.236271, "expectation": {"probability": 33.5385, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 9.25, "high": 9.41, "low": 8.82, "close": 8.82, "volume": 1199830}, "trend_line": 10.534667, "activity_lines": {"activity_5": 8.528, "activity_10": 8.624727, "activity_20": 9.067905, "activity_30": 9.652602}, "trend_signal": 0, "fair_value": 14.288946, "relative_strength": -35.788628, "rate_of_change": -0.7006598171363873, "market_dynamics": -0.003582, "expectation": {"probability": 37.8648, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 8.64, "high": 8.64, "low": 8.02, "close": 8.02, "volume": 829509}, "trend_line": 10.347, "activity_lines": {"activity_5": 8.364, "activity_10": 8.496364, "activity_20": 8.914, "activity_30": 9.490366}, "trend_signal": 0, "fair_value": 14.330954, "relative_strength": -39.721278, "rate_of_change": -1.7814231811978596, "market_dynamics": 0.182461, "expectation": {"probability": 35.2102, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 8.18, "high": 8.35, "low": 8.03, "close": 8.03, "volume": 884294}, "trend_line": 10.163, "activity_lines": {"activity_5": 8.275333, "activity_10": 8.389636, "activity_20": 8.777905, "activity_30": 9.340882}, "trend_signal": 0, "fair_value": 14.373497, "relative_strength": -34.4485, "rate_of_change": -1.778293225089391, "market_dynamics": 0.377513, "expectation": {"probability": 35.3872, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 7.9, "high": 8.27, "low": 7.9, "close": 8.21, "volume": 408684}, "trend_line": 10.005, "activity_lines": {"activity_5": 8.256, "activity_10": 8.334545, "activity_20": 8.677762, "activity_30": 9.214882}, "trend_signal": 0, "fair_value": 14.417639, "relative_strength": -31.209072, "rate_of_change": -1.5546590573649461, "market_dynamics": 0.426792, "expectation": {"probability": 36.7563, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 8.17, "high": 8.47, "low": 8.11, "close": 8.45, "volume": 422158}, "trend_line": 9.88, "activity_lines": {"activity_5": 8.269333, "activity_10": 8.337636, "activity_20": 8.614286, "activity_30": 9.114559}, "trend_signal": 0, "fair_value": 14.462895, "relative_strength": -27.881512, "rate_of_change": -1.249375312343828, "market_dynamics": 0.473022, "expectation": {"probability": 38.3148, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 8.28, "high": 8.35, "low": 7.68, "close": 7.68, "volume": 574249}, "trend_line": 9.732, "activity_lines": {"activity_5": 8.060667, "activity_10": 8.196, "activity_20": 8.487571, "activity_30": 8.972624}, "trend_signal": 0, "fair_value": 14.503151, "relative_strength": -31.517876, "rate_of_change": -1.497975708502039, "market_dynamics": 0.499108, "expectation": {"probability": 38.4672, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 7.68, "high": 8.19, "low": 6.92, "close": 8.16, "volume": 1238880}, "trend_line": 9.595667, "activity_lines": {"activity_5": 8.088, "activity_10": 8.171455, "activity_20": 8.421524, "activity_30": 8.871204}, "trend_signal": 0, "fair_value": 14.546111, "relative_strength": -25.350206, "rate_of_change": -1.4008734073160576, "market_dynamics": 0.672393, "expectation": {"probability": 38.8636, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 8.32, "high": 8.36, "low": 7.5, "close": 7.73, "volume": 650758}, "trend_line": 9.454667, "activity_lines": {"activity_5": 7.962667, "activity_10": 8.085818, "activity_20": 8.324524, "activity_30": 8.750839}, "trend_signal": 0, "fair_value": 14.586335, "relative_strength": -27.699734, "rate_of_change": -1.4694132257820118, "market_dynamics": 0.641001, "expectation": {"probability": 39.103, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 7.95, "high": 8.05, "low": 6.95, "close": 7.39, "volume": 1709225}, "trend_line": 9.301333, "activity_lines": {"activity_5": 7.744, "activity_10": 7.946364, "activity_20": 8.206905, "activity_30": 8.617634}, "trend_signal": 0, "fair_value": 14.623921, "relative_strength": -30.638464, "rate_of_change": -1.621781073833705, "market_dynamics": 0.679178, "expectation": {"probability": 38.4033, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 7.22, "high": 7.95, "low": 7.1, "close": 7.78, "volume": 1262432}, "trend_line": 9.172667, "activity_lines": {"activity_5": 7.71, "activity_10": 7.879818, "activity_20": 8.141619, "activity_30": 8.519484}, "trend_signal": 0, "fair_value": 14.664006, "relative_strength": -26.06131, "rate_of_change": -1.383307102326076, "market_dynamics": 0.767692, "expectation": {"probability": 38.4177, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 7.9, "high": 8.0, "low": 6.83, "close": 6.98, "volume": 1583080}, "trend_line": 9.038333, "activity_lines": {"activity_5": 7.454, "activity_10": 7.689455, "activity_20": 8.007524, "activity_30": 8.378022}, "trend_signal": 0, "fair_value": 14.698963, "relative_strength": -30.639434, "rate_of_change": -1.4645031810268576, "market_dynamics": 0.573404, "expectation": {"probability": 38.8779, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 7.05, "high": 7.38, "low": 6.48, "close": 7.14, "volume": 1707678}, "trend_line": 8.891, "activity_lines": {"activity_5": 7.298, "activity_10": 7.561636, "activity_20": 7.898524, "activity_30": 8.255548}, "trend_signal": 0, "fair_value": 14.734946, "relative_strength": -27.50579, "rate_of_change": -1.6300904160092322, "market_dynamics": 0.61472, "expectation": {"probability": 38.6986, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 7.3, "high": 7.3, "low": 6.8, "close": 6.83, "volume": 602809}, "trend_line": 8.719333, "activity_lines": {"activity_5": 7.106667, "activity_10": 7.393455, "activity_20": 7.769381, "activity_30": 8.122581}, "trend_signal": 0, "fair_value": 14.768942, "relative_strength": -27.464998, "rate_of_change": -1.9307951861432835, "market_dynamics": 0.418206, "expectation": {"probability": 39.4402, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 6.91, "high": 7.17, "low": 6.51, "close": 7.0, "volume": 1233708}, "trend_line": 8.582333, "activity_lines": {"activity_5": 7.032, "activity_10": 7.278, "activity_20": 7.667095, "activity_30": 8.011656}, "trend_signal": 0, "fair_value": 14.803846, "relative_strength": -25.87329, "rate_of_change": -1.5712211014305848, "market_dynamics": 0.177659, "expectation": {"probability": 38.9585, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 7.1, "high": 7.14, "low": 5.91, "close": 6.2, "volume": 1778123}, "trend_line": 8.436667, "activity_lines": {"activity_5": 6.716667, "activity_10": 7.039091, "activity_20": 7.49819, "activity_30": 7.857957}, "trend_signal": 0, "fair_value": 14.832058, "relative_strength": -32.924015, "rate_of_change": -1.6972774186226554, "market_dynamics": -0.015237, "expectation": {"probability": 40.367, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 6.49, "high": 6.64, "low": 5.58, "close": 6.58, "volume": 2621523}, "trend_line": 8.295333, "activity_lines": {"activity_5": 6.633333, "activity_10": 6.910182, "activity_20": 7.374952, "activity_30": 7.738172}, "trend_signal": 0, "fair_value": 14.861168, "relative_strength": -31.046611, "rate_of_change": -1.675235018758006, "market_dynamics": -0.186102, "expectation": {"probability": 36.6056, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 6.74, "high": 7.24, "low": 5.98, "close": 6.02, "volume": 2217445}, "trend_line": 8.154, "activity_lines": {"activity_5": 6.39, "activity_10": 6.699455, "activity_20": 7.211429, "activity_30": 7.591376}, "trend_signal": 0, "fair_value": 14.886118, "relative_strength": -36.817485, "rate_of_change": -1.7037652376342156, "market_dynamics": -0.316106, "expectation": {"probability": 40.9243, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 6.1, "high": 7.05, "low": 6.04, "close": 6.62, "volume": 1077148}, "trend_line": 8.034667, "activity_lines": {"activity_5": 6.421333, "activity_10": 6.636727, "activity_20": 7.119714, "activity_30": 7.492409}, "trend_signal": 0, "fair_value": 14.914914, "relative_strength": -27.757309, "rate_of_change": -1.4634903115035474, "market_dynamics": -0.357777, "expectation": {"probability": 36.8993, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6.48, "high": 7.3, "low": 6.14, "close": 6.94, "volume": 1315811}, "trend_line": 7.913333, "activity_lines": {"activity_5": 6.573333, "activity_10": 6.652364, "activity_20": 7.065857, "activity_30": 7.421785}, "trend_signal": 0, "fair_value": 14.945085, "relative_strength": -23.251, "rate_of_change": -1.5101310359222222, "market_dynamics": -0.202404, "expectation": {"probability": 37.8241, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 7.08, "high": 7.12, "low": 6.54, "close": 7.0, "volume": 854703}, "trend_line": 7.835667, "activity_lines": {"activity_5": 6.749333, "activity_10": 6.687091, "activity_20": 7.020381, "activity_30": 7.36286}, "trend_signal": 0, "fair_value": 14.975641, "relative_strength": -25.202913, "rate_of_change": -0.9814574971127816, "market_dynamics": -0.083939, "expectation": {"probability": 38.892, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 7.13, "high": 7.2, "low": 6.65, "close": 6.69, "volume": 1562462}, "trend_line": 7.757, "activity_lines": {"activity_5": 6.768667, "activity_10": 6.679636, "activity_20": 6.954762, "activity_30": 7.288946}, "trend_signal": 0, "fair_value": 15.004209, "relative_strength": -28.454037, "rate_of_change": -1.0039604796885864, "market_dynamics": 0.115345, "expectation": {"probability": 42.0904, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6.7, "high": 6.7, "low": 6.46, "close": 6.47, "volume": 556708}, "trend_line": 7.669, "activity_lines": {"activity_5": 6.707333, "activity_10": 6.637455, "activity_20": 6.878333, "activity_30": 7.205914}, "trend_signal": 0, "fair_value": 15.031367, "relative_strength": -31.062033, "rate_of_change": -1.1344591981436134, "market_dynamics": 0.275968, "expectation": {"probability": 41.5969, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 6.55, "high": 6.55, "low": 5.83, "close": 5.99, "volume": 1044529}, "trend_line": 7.566333, "activity_lines": {"activity_5": 6.456, "activity_10": 6.520182, "activity_20": 6.763571, "activity_30": 7.097591}, "trend_signal": 0, "fair_value": 15.055352, "relative_strength": -34.453594, "rate_of_change": -1.3387273438518634, "market_dynamics": 0.239551, "expectation": {"probability": 40.8891, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 6.56, "high": 7.39, "low": 6.25, "close": 7.22, "volume": 2384180}, "trend_line": 7.506667, "activity_lines": {"activity_5": 6.656667, "activity_10": 6.641818, "activity_20": 6.775667, "activity_30": 7.075247}, "trend_signal": 0, "fair_value": 15.088137, "relative_strength": -22.947299, "rate_of_change": -0.7885722185370376, "market_dynamics": 0.516372, "expectation": {"probability": 40.1242, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 7.48, "high": 7.48, "low": 6.78, "close": 7.13, "volume": 1514367}, "trend_line": 7.471333, "activity_lines": {"activity_5": 6.808667, "activity_10": 6.743091, "activity_20": 6.783905, "activity_30": 7.050946}, "trend_signal": 0, "fair_value": 15.119594, "relative_strength": -22.185483, "rate_of_change": -0.47070157767755844, "market_dynamics": 0.716314, "expectation": {"probability": 41.189, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 7.13, "high": 7.37, "low": 6.9, "close": 7.07, "volume": 917115}, "trend_line": 7.396333, "activity_lines": {"activity_5": 6.932, "activity_10": 6.816545, "activity_20": 6.792714, "activity_30": 7.025054}, "trend_signal": 0, "fair_value": 15.150666, "relative_strength": -21.334557, "rate_of_change": -1.0038369324456464, "market_dynamics": 0.91984, "expectation": {"probability": 40.6283, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 7.22, "high": 7.28, "low": 6.92, "close": 7.04, "volume": 1080776}, "trend_line": 7.327667, "activity_lines": {"activity_5": 7.02, "activity_10": 6.875636, "activity_20": 6.801571, "activity_30": 7.002065}, "trend_signal": 0, "fair_value": 15.181545, "relative_strength": -21.45115, "rate_of_change": -0.9283789683347186, "market_dynamics": 1.182341, "expectation": {"probability": 39.9794, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 7.11, "high": 7.29, "low": 6.9, "close": 7.04, "volume": 1317926}, "trend_line": 7.29, "activity_lines": {"activity_5": 7.07, "activity_10": 6.916182, "activity_20": 6.815762, "activity_30": 6.983505}, "trend_signal": 0, "fair_value": 15.212714, "relative_strength": -19.54721, "rate_of_change": -0.5140380969822986, "market_dynamics": 1.067078, "expectation": {"probability": 38.3966, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 7.05, "high": 9.78, "low": 7.05, "close": 7.71, "volume": 12113629}, "trend_line": 7.297, "activity_lines": {"activity_5": 7.273333, "activity_10": 7.070909, "activity_20": 6.897048, "activity_30": 7.010602}, "trend_signal": 0, "fair_value": 15.247055, "relative_strength": -12.250959, "rate_of_change": 0.09602194787379524, "market_dynamics": 1.169688, "expectation": {"probability": 45.1366, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 7.5, "high": 7.92, "low": 7.3, "close": 7.5, "volume": 994205}, "trend_line": 7.248, "activity_lines": {"activity_5": 7.374, "activity_10": 7.173455, "activity_20": 6.95681, "activity_30": 7.023699}, "trend_signal": 0, "fair_value": 15.281314, "relative_strength": -15.434772, "rate_of_change": -0.6715088392489995, "market_dynamics": 1.209934, "expectation": {"probability": 43.5254, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 7.25, "high": 7.77, "low": 7.25, "close": 7.46, "volume": 761084}, "trend_line": 7.202667, "activity_lines": {"activity_5": 7.436667, "activity_10": 7.259636, "activity_20": 7.014095, "activity_30": 7.037376}, "trend_signal": 0, "fair_value": 15.315388, "relative_strength": -14.349725, "rate_of_change": -0.625455298013249, "market_dynamics": 1.239973, "expectation": {"probability": 42.8893, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 7.6, "high": 7.6, "low": 7.1, "close": 7.26, "volume": 625080}, "trend_line": 7.177333, "activity_lines": {"activity_5": 7.406667, "activity_10": 7.295455, "activity_20": 7.050048, "activity_30": 7.041075}, "trend_signal": 0, "fair_value": 15.349106, "relative_strength": -14.721167, "rate_of_change": -0.3517308241516645, "market_dynamics": 1.226184, "expectation": {"probability": 42.1547, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 7.41, "high": 7.5, "low": 7.11, "close": 7.27, "volume": 557170}, "trend_line": 7.152, "activity_lines": {"activity_5": 7.365333, "activity_10": 7.318727, "activity_20": 7.086381, "activity_30": 7.047054}, "trend_signal": 0, "fair_value": 15.382247, "relative_strength": -13.205738, "rate_of_change": -0.3529584039085246, "market_dynamics": 1.032157, "expectation": {"probability": 43.7662, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 7.4, "high": 7.4, "low": 7.0, "close": 7.03, "volume": 463640}, "trend_line": 7.112667, "activity_lines": {"activity_5": 7.228667, "activity_10": 7.275091, "activity_20": 7.097762, "activity_30": 7.039183}, "trend_signal": 0, "fair_value": 15.414491, "relative_strength": -14.735318, "rate_of_change": -0.549958053691276, "market_dynamics": 0.868864, "expectation": {"probability": 38.936, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 7.14, "high": 7.15, "low": 6.71, "close": 6.98, "volume": 265879}, "trend_line": 7.063667, "activity_lines": {"activity_5": 7.120667, "activity_10": 7.225818, "activity_20": 7.104238, "activity_30": 7.030624}, "trend_signal": 0, "fair_value": 15.44563, "relative_strength": -13.399538, "rate_of_change": -0.6889117682579597, "market_dynamics": 0.716169, "expectation": {"probability": 38.5728, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 7.12, "high": 7.12, "low": 6.51, "close": 6.7, "volume": 355119}, "trend_line": 7.031, "activity_lines": {"activity_5": 6.954, "activity_10": 7.128364, "activity_20": 7.080333, "activity_30": 7.007161}, "trend_signal": 0, "fair_value": 15.474904, "relative_strength": -15.285731, "rate_of_change": -0.4624651756658405, "market_dynamics": 0.518375, "expectation": {"probability": 38.023, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 6.83, "high": 6.99, "low": 6.5, "close": 6.52, "volume": 439235}, "trend_line": 6.976333, "activity_lines": {"activity_5": 6.778, "activity_10": 7.004909, "activity_20": 7.038714, "activity_30": 6.974194}, "trend_signal": 0, "fair_value": 15.501314, "relative_strength": -17.64877, "rate_of_change": -0.777513867159712, "market_dynamics": 0.29999, "expectation": {"probability": 37.4887, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 6.52, "high": 6.87, "low": 6.5, "close": 6.65, "volume": 380118}, "trend_line": 6.940333, "activity_lines": {"activity_5": 6.694667, "activity_10": 6.914545, "activity_20": 7.007095, "activity_30": 6.95314}, "trend_signal": 0, "fair_value": 15.528486, "relative_strength": -15.966167, "rate_of_change": -0.5160304131124542, "market_dynamics": 0.024239, "expectation": {"probability": 36.9165, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 6.8, "high": 6.8, "low": 6.21, "close": 6.56, "volume": 321451}, "trend_line": 6.912667, "activity_lines": {"activity_5": 6.622667, "activity_10": 6.814909, "activity_20": 6.966762, "activity_30": 6.928602}, "trend_signal": 0, "fair_value": 15.55558, "relative_strength": -14.889335, "rate_of_change": -0.39862640596639914, "market_dynamics": -0.274355, "expectation": {"probability": 39.2165, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 6.52, "high": 6.71, "low": 6.25, "close": 6.53, "volume": 448160}, "trend_line": 6.871, "activity_lines": {"activity_5": 6.572, "activity_10": 6.730727, "activity_20": 6.925381, "activity_30": 6.903914}, "trend_signal": 0, "fair_value": 15.580951, "relative_strength": -15.600789, "rate_of_change": -0.602763014622279, "market_dynamics": -0.484493, "expectation": {"probability": 38.8652, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 6.85, "high": 7.28, "low": 6.21, "close": 7.25, "volume": 598846}, "trend_line": 6.88, "activity_lines": {"activity_5": 6.791333, "activity_10": 6.795091, "activity_20": 6.95481, "activity_30": 6.928366}, "trend_signal": 0, "fair_value": 15.607389, "relative_strength": -6.950975, "rate_of_change": 0.13098530053848714, "market_dynamics": -0.439439, "expectation": {"probability": 36.876, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 7.5, "high": 7.6, "low": 7.24, "close": 7.42, "volume": 839098}, "trend_line": 6.889333, "activity_lines": {"activity_5": 7.030667, "activity_10": 6.894182, "activity_20": 6.997762, "activity_30": 6.963204}, "trend_signal": 1, "fair_value": 15.629391, "relative_strength": -5.165864, "rate_of_change": 0.13565406976743916, "market_dynamics": -0.203285, "expectation": {"probability": 37.8395, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 7.66, "high": 8.85, "low": 6.9, "close": 6.96, "volume": 3837753}, "trend_line": 6.893667, "activity_lines": {"activity_5": 7.056667, "activity_10": 6.906727, "activity_20": 6.992381, "activity_30": 6.967763}, "trend_signal": 1, "fair_value": 15.641392, "relative_strength": -8.257133, "rate_of_change": 0.06290884763445256, "market_dynamics": 0.012739, "expectation": {"probability": 45.1913, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 6.96, "high": 7.49, "low": 6.16, "close": 7.05, "volume": 1417459}, "trend_line": 6.895333, "activity_lines": {"activity_5": 7.092, "activity_10": 6.941273, "activity_20": 6.990952, "activity_30": 6.977849}, "trend_signal": 1, "fair_value": 15.646955, "relative_strength": -7.496822, "rate_of_change": 0.024167108739081355, "market_dynamics": 0.206791, "expectation": {"probability": 42.9954, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 7.31, "high": 7.31, "low": 6.89, "close": 7.02, "volume": 732733}, "trend_line": 6.922667, "activity_lines": {"activity_5": 7.084667, "activity_10": 6.97, "activity_20": 6.987476, "activity_30": 6.985892}, "trend_signal": 1, "fair_value": 15.645659, "relative_strength": -8.824397, "rate_of_change": 0.39641305213250394, "market_dynamics": 0.184672, "expectation": {"probability": 44.6209, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 7.0, "high": 7.08, "low": 6.7, "close": 6.85, "volume": 564189}, "trend_line": 6.931667, "activity_lines": {"activity_5": 6.988, "activity_10": 6.967091, "activity_20": 6.968333, "activity_30": 6.981204}, "trend_signal": 1, "fair_value": 15.635153, "relative_strength": -11.967129, "rate_of_change": 0.1300076979002506, "market_dynamics": 0.084644, "expectation": {"probability": 39.397, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 6.85, "high": 7.19, "low": 5.55, "close": 6.82, "volume": 1415556}, "trend_line": 6.958333, "activity_lines": {"activity_5": 6.908, "activity_10": 6.956, "activity_20": 6.947381, "activity_30": 6.974}, "trend_signal": 0, "fair_value": 15.613582, "relative_strength": -12.228092, "rate_of_change": 0.3846982262708182, "market_dynamics": 0.067266, "expectation": {"probability": 38.0439, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6.93, "high": 7.08, "low": 6.12, "close": 6.81, "volume": 1127257}, "trend_line": 6.964667, "activity_lines": {"activity_5": 6.864667, "activity_10": 6.937636, "activity_20": 6.926524, "activity_30": 6.96443}, "trend_signal": 0, "fair_value": 15.577888, "relative_strength": -11.436648, "rate_of_change": 0.09102754927079126, "market_dynamics": 0.095672, "expectation": {"probability": 37.6538, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 6.81, "high": 6.83, "low": 6.4, "close": 6.47, "volume": 770903}, "trend_line": 6.949, "activity_lines": {"activity_5": 6.718, "activity_10": 6.854545, "activity_20": 6.874381, "activity_30": 6.932516}, "trend_signal": 0, "fair_value": 15.52292, "relative_strength": -14.422482, "rate_of_change": -0.22494973557243356, "market_dynamics": 0.011752, "expectation": {"probability": 37.181, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 6.51, "high": 6.92, "low": 6.5, "close": 6.64, "volume": 900269}, "trend_line": 6.937, "activity_lines": {"activity_5": 6.666667, "activity_10": 6.804, "activity_20": 6.844333, "activity_30": 6.912581}, "trend_signal": 0, "fair_value": 15.446823, "relative_strength": -13.077582, "rate_of_change": -0.17268671751330505, "market_dynamics": 0.061689, "expectation": {"probability": 36.4096, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 6.5, "high": 6.67, "low": 6.36, "close": 6.4, "volume": 904909}, "trend_line": 6.927333, "activity_lines": {"activity_5": 6.560667, "activity_10": 6.707818, "activity_20": 6.795524, "activity_30": 6.877935}, "trend_signal": 0, "fair_value": 15.345498, "relative_strength": -16.35537, "rate_of_change": -0.13935418768920735, "market_dynamics": -0.052541, "expectation": {"probability": 39.0491, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6.4, "high": 6.54, "low": 6.0, "close": 6.29, "volume": 475020}, "trend_line": 6.921333, "activity_lines": {"activity_5": 6.448, "activity_10": 6.607091, "activity_20": 6.741286, "activity_30": 6.836817}, "trend_signal": 0, "fair_value": 15.240164, "relative_strength": -17.50424, "rate_of_change": -0.08661341962339947, "market_dynamics": -0.325981, "expectation": {"probability": 38.7321, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6.27, "high": 6.35, "low": 6.02, "close": 6.1, "volume": 599729}, "trend_line": 6.925, "activity_lines": {"activity_5": 6.307333, "activity_10": 6.492364, "activity_20": 6.673571, "activity_30": 6.783828}, "trend_signal": 0, "fair_value": 15.128269, "relative_strength": -19.281805, "rate_of_change": 0.05298112372284482, "market_dynamics": -0.523649, "expectation": {"probability": 38.2735, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6.29, "high": 6.29, "low": 5.63, "close": 6.1, "volume": 900612}, "trend_line": 6.887667, "activity_lines": {"activity_5": 6.214, "activity_10": 6.393273, "activity_20": 6.611429, "activity_30": 6.730602}, "trend_signal": 0, "fair_value": 15.005869, "relative_strength": -18.362022, "rate_of_change": -0.5391046931407855, "market_dynamics": -0.822543, "expectation": {"probability": 36.5121, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 6.13, "high": 6.2, "low": 5.92, "close": 6.02, "volume": 448306}, "trend_line": 6.850667, "activity_lines": {"activity_5": 6.118667, "activity_10": 6.296909, "activity_20": 6.546095, "activity_30": 6.674624}, "trend_signal": 0, "fair_value": 14.90079, "relative_strength": -18.590097, "rate_of_change": -0.5371920564684792, "market_dynamics": -1.09728, "expectation": {"probability": 37.3881, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 6.06, "high": 6.2, "low": 6.0, "close": 6.08, "volume": 574440}, "trend_line": 6.817667, "activity_lines": {"activity_5": 6.084667, "activity_10": 6.229636, "activity_20": 6.491048, "activity_30": 6.624903}, "trend_signal": 0, "fair_value": 14.780221, "relative_strength": -17.397514, "rate_of_change": -0.4817049201194494, "market_dynamics": -1.218175, "expectation": {"probability": 34.5868, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 6.18, "high": 6.18, "low": 5.85, "close": 5.96, "volume": 902840}, "trend_line": 6.781667, "activity_lines": {"activity_5": 6.032, "activity_10": 6.154545, "activity_20": 6.427524, "activity_30": 6.56957}, "trend_signal": 0, "fair_value": 14.660377, "relative_strength": -19.217581, "rate_of_change": -0.5280398705304978, "market_dynamics": -1.252787, "expectation": {"probability": 37.7421, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5.96, "high": 6.13, "low": 5.8, "close": 5.86, "volume": 646353}, "trend_line": 6.742333, "activity_lines": {"activity_5": 5.968, "activity_10": 6.076909, "activity_20": 6.357143, "activity_30": 6.510108}, "trend_signal": 0, "fair_value": 14.540178, "relative_strength": -18.017147, "rate_of_change": -0.5800048867040997, "market_dynamics": -1.328571, "expectation": {"probability": 37.3869, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5.87, "high": 6.5, "low": 5.7, "close": 5.76, "volume": 566737}, "trend_line": 6.677333, "activity_lines": {"activity_5": 5.886667, "activity_10": 5.998364, "activity_20": 6.281, "activity_30": 6.446731}, "trend_signal": 0, "fair_value": 14.422258, "relative_strength": -18.734855, "rate_of_change": -0.9640579900162212, "market_dynamics": -1.32454, "expectation": {"probability": 36.9721, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5.76, "high": 5.81, "low": 4.52, "close": 5.5, "volume": 2624879}, "trend_line": 6.610667, "activity_lines": {"activity_5": 5.741333, "activity_10": 5.885455, "activity_20": 6.183905, "activity_30": 6.370774}, "trend_signal": 0, "fair_value": 14.29797, "relative_strength": -19.758532, "rate_of_change": -0.9983926217248664, "market_dynamics": -1.236808, "expectation": {"probability": 36.5664, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5.51, "high": 6.35, "low": 4.86, "close": 5.48, "volume": 1315462}, "trend_line": 6.544667, "activity_lines": {"activity_5": 5.624, "activity_10": 5.789636, "activity_20": 6.08981, "activity_30": 6.297828}, "trend_signal": 0, "fair_value": 14.164936, "relative_strength": -20.361049, "rate_of_change": -0.9983863958054568, "market_dynamics": -1.239245, "expectation": {"probability": 36.1695, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5.67, "high": 5.67, "low": 4.51, "close": 5.2, "volume": 1378487}, "trend_line": 6.476, "activity_lines": {"activity_5": 5.453333, "activity_10": 5.659636, "activity_20": 5.977476, "activity_30": 6.211075}, "trend_signal": 0, "fair_value": 14.038013, "relative_strength": -24.847541, "rate_of_change": -1.0492054064782759, "market_dynamics": -1.215262, "expectation": {"probability": 35.7811, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5.3, "high": 5.75, "low": 5.05, "close": 5.26, "volume": 1249662}, "trend_line": 6.409, "activity_lines": {"activity_5": 5.353333, "activity_10": 5.560364, "activity_20": 5.881429, "activity_30": 6.132624}, "trend_signal": 0, "fair_value": 13.915748, "relative_strength": -22.776125, "rate_of_change": -1.03458925262508, "market_dynamics": -1.159547, "expectation": {"probability": 33.1752, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5.26, "high": 5.5, "low": 5.03, "close": 5.24, "volume": 478035}, "trend_line": 6.349333, "activity_lines": {"activity_5": 5.286667, "activity_10": 5.472727, "activity_20": 5.791571, "activity_30": 6.057204}, "trend_signal": 0, "fair_value": 13.793355, "relative_strength": -22.769582, "rate_of_change": -0.9309876735840247, "market_dynamics": -1.308143, "expectation": {"probability": 36.08, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5.25, "high": 5.34, "low": 4.99, "close": 5.08, "volume": 723935}, "trend_line": 6.286, "activity_lines": {"activity_5": 5.201333, "activity_10": 5.371636, "activity_20": 5.695095, "activity_30": 5.975312}, "trend_signal": 0, "fair_value": 13.669936, "relative_strength": -23.366305, "rate_of_change": -0.9974748528703737, "market_dynamics": -1.371393, "expectation": {"probability": 35.7647, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5.01, "high": 5.79, "low": 4.5, "close": 4.82, "volume": 1122258}, "trend_line": 6.223333, "activity_lines": {"activity_5": 5.057333, "activity_10": 5.240364, "activity_20": 5.583095, "activity_30": 5.880731}, "trend_signal": 0, "fair_value": 13.54485, "relative_strength": -24.498368, "rate_of_change": -0.9969296850143075, "market_dynamics": -1.39431, "expectation": {"probability": 35.3959, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4.82, "high": 5.7, "low": 4.48, "close": 4.73, "volume": 1898362}, "trend_line": 6.163667, "activity_lines": {"activity_5": 4.927333, "activity_10": 5.115636, "activity_20": 5.47219, "activity_30": 5.784387}, "trend_signal": 0, "fair_value": 13.419188, "relative_strength": -21.329613, "rate_of_change": -0.9587467037357633, "market_dynamics": -1.363164, "expectation": {"probability": 35.0346, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5.05, "high": 5.5, "low": 4.83, "close": 4.92, "volume": 1023498}, "trend_line": 6.106, "activity_lines": {"activity_5": 4.892, "activity_10": 5.047818, "activity_20": 5.389333, "activity_30": 5.704151}, "trend_signal": 0, "fair_value": 13.294744, "relative_strength": -17.619371, "rate_of_change": -0.9355956446057251, "market_dynamics": -1.221685, "expectation": {"probability": 32.5217, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4.92, "high": 4.95, "low": 4.11, "close": 4.44, "volume": 917169}, "trend_line": 6.035333, "activity_lines": {"activity_5": 4.719333, "activity_10": 4.909818, "activity_20": 5.269762, "activity_30": 5.596667}, "trend_signal": 0, "fair_value": 13.167222, "relative_strength": -24.350098, "rate_of_change": -1.1573370455289922, "market_dynamics": -1.134182, "expectation": {"probability": 35.334, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4.49, "high": 5.2, "low": 3.56, "close": 4.92, "volume": 1846742}, "trend_line": 5.981667, "activity_lines": {"activity_5": 4.76, "activity_10": 4.883091, "activity_20": 5.205571, "activity_30": 5.52471}, "trend_signal": 0, "fair_value": 13.029776, "relative_strength": -15.320187, "rate_of_change": -0.8891970003974887, "market_dynamics": -0.945941, "expectation": {"probability": 32.7763, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5.0, "high": 5.8, "low": 4.57, "close": 5.31, "volume": 2831019}, "trend_line": 5.917, "activity_lines": {"activity_5": 4.941333, "activity_10": 4.937818, "activity_20": 5.186714, "activity_30": 5.481376}, "trend_signal": 0, "fair_value": 12.904647, "relative_strength": -13.146879, "rate_of_change": -1.0810865934195273, "market_dynamics": -0.508389, "expectation": {"probability": 33.3671, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5.31, "high": 5.56, "low": 4.78, "close": 5.34, "volume": 1420851}, "trend_line": 5.847667, "activity_lines": {"activity_5": 5.1, "activity_10": 5.001091, "activity_20": 5.175905, "activity_30": 5.444151}, "trend_signal": 0, "fair_value": 12.765823, "relative_strength": -13.255723, "rate_of_change": -1.171759337502103, "market_dynamics": -0.086697, "expectation": {"probability": 34.0582, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5.39, "high": 5.45, "low": 5.0, "close": 5.28, "volume": 1211091}, "trend_line": 5.791667, "activity_lines": {"activity_5": 5.198, "activity_10": 5.050909, "activity_20": 5.163905, "activity_30": 5.407527}, "trend_signal": 0, "fair_value": 12.637276, "relative_strength": -12.212174, "rate_of_change": -0.9576468701107645, "market_dynamics": 0.356634, "expectation": {"probability": 35.6329, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5.48, "high": 5.49, "low": 5.2, "close": 5.31, "volume": 658902}, "trend_line": 5.733667, "activity_lines": {"activity_5": 5.282, "activity_10": 5.105818, "activity_20": 5.158667, "activity_30": 5.376452}, "trend_signal": 0, "fair_value": 12.503098, "relative_strength": -11.780027, "rate_of_change": -1.0014387912841105, "market_dynamics": 0.648638, "expectation": {"probability": 35.1129, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5.31, "high": 5.4, "low": 5.08, "close": 5.25, "volume": 1032260}, "trend_line": 5.674667, "activity_lines": {"activity_5": 5.288, "activity_10": 5.148545, "activity_20": 5.151476, "activity_30": 5.345247}, "trend_signal": 0, "fair_value": 12.372874, "relative_strength": -13.205979, "rate_of_change": -1.0290098814597932, "market_dynamics": 0.639742, "expectation": {"probability": 36.032, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5.25, "high": 5.4, "low": 4.76, "close": 5.12, "volume": 1485140}, "trend_line": 5.617, "activity_lines": {"activity_5": 5.228667, "activity_10": 5.164545, "activity_20": 5.135571, "activity_30": 5.309462}, "trend_signal": 0, "fair_value": 12.250887, "relative_strength": -12.966455, "rate_of_change": -1.0162182203819248, "market_dynamics": 0.663507, "expectation": {"probability": 35.7347, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5.05, "high": 5.39, "low": 4.68, "close": 5.04, "volume": 1263290}, "trend_line": 5.557667, "activity_lines": {"activity_5": 5.155333, "activity_10": 5.160545, "activity_20": 5.116619, "activity_30": 5.272237}, "trend_signal": 0, "fair_value": 12.122949, "relative_strength": -14.106222, "rate_of_change": -1.0563111981484714, "market_dynamics": 0.641939, "expectation": {"probability": 35.3865, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5.13, "high": 5.2, "low": 4.96, "close": 5.04, "volume": 836069}, "trend_line": 5.498667, "activity_lines": {"activity_5": 5.102, "activity_10": 5.150909, "activity_20": 5.102048, "activity_30": 5.238839}, "trend_signal": 0, "fair_value": 12.000769, "relative_strength": -12.996099, "rate_of_change": -1.0615965296229544, "market_dynamics": 0.585932, "expectation": {"probability": 34.3796, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/1f91db3c-b29e-4ba7-b630-d7ffeac69e70/", "share_image": "https://sharemaestro.com/terminal/1f91db3c-b29e-4ba7-b630-d7ffeac69e70/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}