{"ticker": {"uuid": "1f936c7a-86d4-4714-bf28-c57b1253fb07", "symbol": "REP", "name": "Repsol, S.A.", "exchange": "MCE", "asset_type": "Equity", "sector": "Energy", "industry": "Oil & Gas Integrated", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, REP fell 4.17%, moving from 23.00 to 22.04. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 19.53 and has softened across the 12-week window. Market Dynamics is -0.33 on the latest week. Expectation is positive at 59.93%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "22.04"}, {"label": "12-Week Change", "value": "-4.17%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 59.93%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "19.53"}, {"label": "Market Dynamics", "value": "-0.33"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 21.85, "high": 22.48, "low": 21.51, "close": 22.040001, "volume": 17922932}, "trend_line": 18.873677, "activity_lines": {"activity_5": 22.255334, "activity_10": 22.055818, "activity_20": 21.6345, "activity_30": 20.423487}, "trend_signal": 1, "fair_value": 13.17023, "relative_strength": 19.532349, "rate_of_change": 1.1877188153510698, "market_dynamics": -0.327513, "expectation": {"probability": 59.9254, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 11.036842, "high": 11.200473, "low": 10.664585, "close": 11.036843, "volume": 19384756}, "trend_line": 11.570357, "activity_lines": {"activity_5": 10.911666, "activity_10": 10.89627, "activity_20": 11.171799, "activity_30": 11.396004}, "trend_signal": 0, "fair_value": 8.618963, "relative_strength": -8.271919, "rate_of_change": 0.01116771320758769, "market_dynamics": -1.368667, "expectation": {"probability": 55.2276, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 11.028662, "high": 11.282288, "low": 10.881396, "close": 11.200473, "volume": 26662553}, "trend_line": 11.57617, "activity_lines": {"activity_5": 11.019934, "activity_10": 10.938814, "activity_20": 11.145248, "activity_30": 11.372141}, "trend_signal": 0, "fair_value": 8.652814, "relative_strength": -8.543034, "rate_of_change": 0.05024045498336695, "market_dynamics": -1.115996, "expectation": {"probability": 55.7798, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 11.139112, "high": 11.29456, "low": 10.570498, "close": 10.595042, "volume": 45787327}, "trend_line": 11.538491, "activity_lines": {"activity_5": 10.897485, "activity_10": 10.876783, "activity_20": 11.067173, "activity_30": 11.308842}, "trend_signal": 0, "fair_value": 8.685199, "relative_strength": -11.137547, "rate_of_change": -0.3254876180982044, "market_dynamics": -0.804984, "expectation": {"probability": 58.4357, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 10.689128, "high": 11.032751, "low": 10.484591, "close": 10.905938, "volume": 27864695}, "trend_line": 11.512506, "activity_lines": {"activity_5": 10.901575, "activity_10": 10.884369, "activity_20": 11.024434, "activity_30": 11.268033}, "trend_signal": 0, "fair_value": 8.719366, "relative_strength": -11.452085, "rate_of_change": -0.22520275831562694, "market_dynamics": -0.561659, "expectation": {"probability": 55.8504, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 11.012298, "high": 11.216836, "low": 10.479512, "close": 10.702034, "volume": 21178865}, "trend_line": 11.492247, "activity_lines": {"activity_5": 10.823789, "activity_10": 10.855031, "activity_20": 10.970029, "activity_30": 11.215744}, "trend_signal": 0, "fair_value": 8.753104, "relative_strength": -9.706646, "rate_of_change": -0.1759738496553171, "market_dynamics": -0.386264, "expectation": {"probability": 58.3387, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 10.760813, "high": 11.096695, "low": 10.567681, "close": 10.609667, "volume": 41110674}, "trend_line": 11.473171, "activity_lines": {"activity_5": 10.730989, "activity_10": 10.812829, "activity_20": 10.914363, "activity_30": 11.158803}, "trend_signal": 0, "fair_value": 8.785107, "relative_strength": -12.189098, "rate_of_change": -0.16599016711005332, "market_dynamics": -0.296835, "expectation": {"probability": 56.925, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 10.576078, "high": 11.3654, "low": 10.504703, "close": 11.352805, "volume": 34147965}, "trend_line": 11.456754, "activity_lines": {"activity_5": 10.914381, "activity_10": 10.906221, "activity_20": 10.936804, "activity_30": 11.151038}, "trend_signal": 0, "fair_value": 8.824087, "relative_strength": -7.334828, "rate_of_change": -0.1430903452933855, "market_dynamics": -0.029458, "expectation": {"probability": 55.4896, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 11.19746, "high": 11.76846, "low": 11.16807, "close": 11.537539, "volume": 57047694}, "trend_line": 11.445695, "activity_lines": {"activity_5": 11.149195, "activity_10": 11.022547, "activity_20": 10.982347, "activity_30": 11.15625}, "trend_signal": 0, "fair_value": 8.867955, "relative_strength": -6.935832, "rate_of_change": -0.09652821383787663, "market_dynamics": 0.326344, "expectation": {"probability": 52.51, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 11.600518, "high": 11.776856, "low": 11.218453, "close": 11.562732, "volume": 25819387}, "trend_line": 11.426817, "activity_lines": {"activity_5": 11.329573, "activity_10": 11.132566, "activity_20": 11.033613, "activity_30": 11.163801}, "trend_signal": 0, "fair_value": 8.911545, "relative_strength": -3.68984, "rate_of_change": -0.16493537526555477, "market_dynamics": 0.665876, "expectation": {"probability": 52.6052, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 11.671892, "high": 11.9364, "low": 11.277232, "close": 11.84823, "volume": 12303580}, "trend_line": 11.41541, "activity_lines": {"activity_5": 11.561331, "activity_10": 11.278758, "activity_20": 11.109545, "activity_30": 11.190988}, "trend_signal": 0, "fair_value": 8.955539, "relative_strength": -2.077944, "rate_of_change": -0.0998265746270389, "market_dynamics": 0.878521, "expectation": {"probability": 53.7544, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 11.680291, "high": 11.747467, "low": 11.461967, "close": 11.638304, "volume": 14643054}, "trend_line": 11.384597, "activity_lines": {"activity_5": 11.646701, "activity_10": 11.370244, "activity_20": 11.16279, "activity_30": 11.205369}, "trend_signal": 0, "fair_value": 8.999889, "relative_strength": -2.087406, "rate_of_change": -0.26992460191968753, "market_dynamics": 0.843871, "expectation": {"probability": 52.5366, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 11.667694, "high": 11.894414, "low": 11.336011, "close": 11.81884, "volume": 13695820}, "trend_line": 11.362257, "activity_lines": {"activity_5": 11.723674, "activity_10": 11.483619, "activity_20": 11.233072, "activity_30": 11.233384}, "trend_signal": 0, "fair_value": 9.044088, "relative_strength": -1.229468, "rate_of_change": -0.19623004661473575, "market_dynamics": 0.708516, "expectation": {"probability": 54.0593, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 11.915408, "high": 12.457017, "low": 11.902813, "close": 12.352054, "volume": 39063021}, "trend_line": 11.380734, "activity_lines": {"activity_5": 11.947316, "activity_10": 11.682699, "activity_20": 11.352633, "activity_30": 11.297242}, "trend_signal": 0, "fair_value": 9.093781, "relative_strength": 2.080279, "rate_of_change": 0.1626173391431011, "market_dynamics": 0.894858, "expectation": {"probability": 53.0015, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 12.427627, "high": 12.511598, "low": 12.19251, "close": 12.511598, "volume": 18168582}, "trend_line": 11.379986, "activity_lines": {"activity_5": 12.169838, "activity_10": 11.878842, "activity_20": 11.482451, "activity_30": 11.370201}, "trend_signal": 0, "fair_value": 9.144743, "relative_strength": 4.287773, "rate_of_change": -0.006572511052448365, "market_dynamics": 1.003631, "expectation": {"probability": 53.4612, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 12.499003, "high": 12.973436, "low": 12.335259, "close": 12.813892, "volume": 22506912}, "trend_line": 11.397631, "activity_lines": {"activity_5": 12.429867, "activity_10": 12.100753, "activity_20": 11.633451, "activity_30": 11.462711}, "trend_signal": 1, "fair_value": 9.19801, "relative_strength": 4.510401, "rate_of_change": 0.1550529148278382, "market_dynamics": 1.187773, "expectation": {"probability": 51.2053, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 12.818089, "high": 13.326111, "low": 12.771906, "close": 13.116185, "volume": 35093728}, "trend_line": 11.429853, "activity_lines": {"activity_5": 12.726282, "activity_10": 12.339229, "activity_20": 11.804214, "activity_30": 11.573586}, "trend_signal": 1, "fair_value": 9.255775, "relative_strength": 7.218962, "rate_of_change": 0.2827078714866193, "market_dynamics": 1.409254, "expectation": {"probability": 51.6468, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 13.086795, "high": 13.267331, "low": 12.834884, "close": 13.0742, "volume": 19591021}, "trend_line": 11.448676, "activity_lines": {"activity_5": 12.910178, "activity_10": 12.524499, "activity_20": 11.959168, "activity_30": 11.679673}, "trend_signal": 1, "fair_value": 9.31435, "relative_strength": 7.544451, "rate_of_change": 0.16468278288444432, "market_dynamics": 1.375383, "expectation": {"probability": 51.2486, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 13.141376, "high": 13.191758, "low": 11.814642, "close": 11.9322, "volume": 32505337}, "trend_line": 11.438568, "activity_lines": {"activity_5": 12.629716, "activity_10": 12.470834, "activity_20": 11.994373, "activity_30": 11.710868}, "trend_signal": 1, "fair_value": 9.361982, "relative_strength": 0.300812, "rate_of_change": -0.0882896852002858, "market_dynamics": 1.207524, "expectation": {"probability": 50.7567, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 12.196709, "high": 12.608164, "low": 12.083348, "close": 12.41923, "volume": 19482222}, "trend_line": 11.484784, "activity_lines": {"activity_5": 12.539587, "activity_10": 12.498544, "activity_20": 12.07123, "activity_30": 11.774136}, "trend_signal": 1, "fair_value": 9.414146, "relative_strength": 4.442038, "rate_of_change": 0.40403658919542523, "market_dynamics": 1.010636, "expectation": {"probability": 51.14, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 12.511597, "high": 12.767708, "low": 12.440222, "close": 12.499002, "volume": 16407759}, "trend_line": 11.525342, "activity_lines": {"activity_5": 12.482208, "activity_10": 12.525185, "activity_20": 12.147485, "activity_30": 11.83957}, "trend_signal": 1, "fair_value": 9.467634, "relative_strength": 7.51122, "rate_of_change": 0.353145518452944, "market_dynamics": 0.745984, "expectation": {"probability": 51.5815, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 12.322665, "high": 12.41923, "low": 11.713877, "close": 11.713877, "volume": 20136986}, "trend_line": 11.528955, "activity_lines": {"activity_5": 12.184112, "activity_10": 12.397245, "activity_20": 12.141536, "activity_30": 11.851733}, "trend_signal": 1, "fair_value": 9.518303, "relative_strength": 2.1284, "rate_of_change": 0.03134831053169307, "market_dynamics": 0.295784, "expectation": {"probability": 51.1977, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 11.713878, "high": 11.957393, "low": 11.516548, "close": 11.562732, "volume": 16576668}, "trend_line": 11.53094, "activity_lines": {"activity_5": 11.929122, "activity_10": 12.240449, "activity_20": 12.117969, "activity_30": 11.853912}, "trend_signal": 1, "fair_value": 9.566028, "relative_strength": -2.981486, "rate_of_change": 0.017217518847106778, "market_dynamics": -0.024177, "expectation": {"probability": 52.1618, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 11.562732, "high": 11.68029, "low": 11.205856, "close": 11.457769, "volume": 16996837}, "trend_line": 11.535699, "activity_lines": {"activity_5": 11.739909, "activity_10": 12.069226, "activity_20": 12.08268, "activity_30": 11.849192}, "trend_signal": 1, "fair_value": 9.606266, "relative_strength": -4.47455, "rate_of_change": 0.04127157022757865, "market_dynamics": -0.376985, "expectation": {"probability": 54.8341, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 11.503953, "high": 11.726474, "low": 11.390592, "close": 11.583724, "volume": 20520403}, "trend_line": 11.558019, "activity_lines": {"activity_5": 11.62431, "activity_10": 11.937163, "activity_20": 12.055278, "activity_30": 11.85229}, "trend_signal": 1, "fair_value": 9.645198, "relative_strength": -7.042678, "rate_of_change": 0.19348632449581565, "market_dynamics": -0.688229, "expectation": {"probability": 53.0336, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 11.663496, "high": 11.886016, "low": 11.503952, "close": 11.869223, "volume": 15531008}, "trend_line": 11.589719, "activity_lines": {"activity_5": 11.659577, "activity_10": 11.87388, "activity_20": 12.051839, "activity_30": 11.872368}, "trend_signal": 1, "fair_value": 9.682477, "relative_strength": -6.172422, "rate_of_change": 0.27426845378953546, "market_dynamics": -0.764158, "expectation": {"probability": 53.1155, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 11.79365, "high": 12.116938, "low": 11.755863, "close": 11.90701, "volume": 20914238}, "trend_line": 11.632088, "activity_lines": {"activity_5": 11.749426, "activity_10": 11.834643, "activity_20": 12.046441, "activity_30": 11.892838}, "trend_signal": 1, "fair_value": 9.719649, "relative_strength": -7.439341, "rate_of_change": 0.36557400572006093, "market_dynamics": -0.711906, "expectation": {"probability": 53.4199, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 11.755863, "high": 11.856628, "low": 11.562732, "close": 11.705481, "volume": 18073532}, "trend_line": 11.663375, "activity_lines": {"activity_5": 11.759222, "activity_10": 11.780749, "activity_20": 12.015672, "activity_30": 11.897573}, "trend_signal": 1, "fair_value": 9.754533, "relative_strength": -9.43989, "rate_of_change": 0.2689714864605626, "market_dynamics": -0.700355, "expectation": {"probability": 52.5877, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 11.722276, "high": 11.764261, "low": 11.050511, "close": 11.205857, "volume": 51279346}, "trend_line": 11.672282, "activity_lines": {"activity_5": 11.592961, "activity_10": 11.6609, "activity_20": 11.93564, "activity_30": 11.868056}, "trend_signal": 0, "fair_value": 9.78786, "relative_strength": -11.847931, "rate_of_change": 0.07636726076284855, "market_dynamics": -0.634821, "expectation": {"probability": 64.8241, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 11.214254, "high": 11.571128, "low": 11.19746, "close": 11.449371, "volume": 35943896}, "trend_line": 11.697351, "activity_lines": {"activity_5": 11.524665, "activity_10": 11.598533, "activity_20": 11.88038, "activity_30": 11.853674}, "trend_signal": 0, "fair_value": 9.821782, "relative_strength": -9.663293, "rate_of_change": 0.21477376917384475, "market_dynamics": -0.579569, "expectation": {"probability": 61.7839, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 11.436775, "high": 11.575327, "low": 11.222651, "close": 11.294025, "volume": 7861685}, "trend_line": 11.709196, "activity_lines": {"activity_5": 11.413543, "activity_10": 11.525555, "activity_20": 11.810864, "activity_30": 11.827653}, "trend_signal": 0, "fair_value": 9.855163, "relative_strength": -10.356395, "rate_of_change": 0.10126224304973831, "market_dynamics": -0.758471, "expectation": {"probability": 64.7263, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 11.415784, "high": 11.659297, "low": 11.222652, "close": 11.554334, "volume": 55010255}, "trend_line": 11.726446, "activity_lines": {"activity_5": 11.427539, "activity_10": 11.521815, "activity_20": 11.768779, "activity_30": 11.817662}, "trend_signal": 0, "fair_value": 9.887961, "relative_strength": -8.49029, "rate_of_change": 0.1473201063505887, "market_dynamics": -0.665011, "expectation": {"probability": 61.2053, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 11.491358, "high": 11.520504, "low": 11.187392, "close": 11.343132, "volume": 24126039}, "trend_line": 11.731201, "activity_lines": {"activity_5": 11.394645, "activity_10": 11.482574, "activity_20": 11.706979, "activity_30": 11.792932}, "trend_signal": 0, "fair_value": 9.919755, "relative_strength": -9.192846, "rate_of_change": 0.04054937020134809, "market_dynamics": -0.722284, "expectation": {"probability": 64.3333, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 11.464264, "high": 11.524829, "low": 11.222, "close": 11.247956, "volume": 29705213}, "trend_line": 11.752965, "activity_lines": {"activity_5": 11.354182, "activity_10": 11.430022, "activity_20": 11.63838, "activity_30": 11.761755}, "trend_signal": 0, "fair_value": 9.951885, "relative_strength": -7.409394, "rate_of_change": 0.18552235188877275, "market_dynamics": -0.851399, "expectation": {"probability": 63.2372, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 11.247958, "high": 11.719506, "low": 11.139804, "close": 11.637309, "volume": 16291730}, "trend_line": 11.777344, "activity_lines": {"activity_5": 11.440697, "activity_10": 11.452076, "activity_20": 11.61212, "activity_30": 11.754294}, "trend_signal": 0, "fair_value": 9.988072, "relative_strength": -4.650731, "rate_of_change": 0.20742850846573363, "market_dynamics": -0.693704, "expectation": {"probability": 59.7255, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 11.840638, "high": 12.069922, "low": 11.628657, "close": 11.702201, "volume": 18410026}, "trend_line": 11.810683, "activity_lines": {"activity_5": 11.536314, "activity_10": 11.484955, "activity_20": 11.596203, "activity_30": 11.749446}, "trend_signal": 0, "fair_value": 10.021884, "relative_strength": -5.146642, "rate_of_change": 0.2830774069263816, "market_dynamics": -0.611836, "expectation": {"probability": 60.3408, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 11.65894, "high": 11.992051, "low": 11.468589, "close": 11.931485, "volume": 75505134}, "trend_line": 11.854743, "activity_lines": {"activity_5": 11.681147, "activity_10": 11.562558, "activity_20": 11.607417, "activity_30": 11.757239}, "trend_signal": 0, "fair_value": 10.0564, "relative_strength": -1.405394, "rate_of_change": 0.3730520919069624, "market_dynamics": -0.229227, "expectation": {"probability": 57.0294, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 11.957442, "high": 12.260273, "low": 11.710854, "close": 11.754115, "volume": 16581568}, "trend_line": 11.86812, "activity_lines": {"activity_5": 11.741713, "activity_10": 11.607467, "activity_20": 11.60738, "activity_30": 11.750747}, "trend_signal": 0, "fair_value": 10.084737, "relative_strength": -2.575781, "rate_of_change": 0.11284091101764243, "market_dynamics": 0.062979, "expectation": {"probability": 58.0561, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 11.888225, "high": 12.671257, "low": 11.663265, "close": 12.597713, "volume": 37387674}, "trend_line": 11.903459, "activity_lines": {"activity_5": 12.056079, "activity_10": 11.804873, "activity_20": 11.693971, "activity_30": 11.797818}, "trend_signal": 0, "fair_value": 10.116236, "relative_strength": 2.02299, "rate_of_change": 0.2977640940603942, "market_dynamics": 0.505866, "expectation": {"probability": 52.2643, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 12.545798, "high": 12.831324, "low": 12.398709, "close": 12.714518, "volume": 20203683}, "trend_line": 11.941852, "activity_lines": {"activity_5": 12.319397, "activity_10": 11.99821, "activity_20": 11.788518, "activity_30": 11.850144}, "trend_signal": 0, "fair_value": 10.145882, "relative_strength": 3.738874, "rate_of_change": 0.32253649968467996, "market_dynamics": 0.750594, "expectation": {"probability": 52.3438, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 12.710191, "high": 12.736149, "low": 12.316513, "close": 12.47658, "volume": 17486538}, "trend_line": 11.962797, "activity_lines": {"activity_5": 12.431588, "activity_10": 12.125283, "activity_20": 11.858998, "activity_30": 11.884643}, "trend_signal": 0, "fair_value": 10.174027, "relative_strength": -0.414574, "rate_of_change": 0.17539155568164236, "market_dynamics": 0.700622, "expectation": {"probability": 54.7768, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 12.42034, "high": 13.151458, "low": 12.346796, "close": 13.000042, "volume": 30781142}, "trend_line": 12.008189, "activity_lines": {"activity_5": 12.666642, "activity_10": 12.32603, "activity_20": 11.979438, "activity_30": 11.951562}, "trend_signal": 0, "fair_value": 10.206899, "relative_strength": 0.96442, "rate_of_change": 0.37944303493572323, "market_dynamics": 0.935621, "expectation": {"probability": 53.0627, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 13.025999, "high": 13.415352, "low": 13.004368, "close": 13.220675, "volume": 15075656}, "trend_line": 12.054916, "activity_lines": {"activity_5": 12.904002, "activity_10": 12.540607, "activity_20": 12.114766, "activity_30": 12.029787}, "trend_signal": 0, "fair_value": 10.241492, "relative_strength": -0.44365, "rate_of_change": 0.38912612051659606, "market_dynamics": 0.921161, "expectation": {"probability": 54.346, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 13.233654, "high": 13.571093, "low": 13.168762, "close": 13.359111, "volume": 15310088}, "trend_line": 12.088485, "activity_lines": {"activity_5": 13.089737, "activity_10": 12.746216, "activity_20": 12.255384, "activity_30": 12.113928}, "trend_signal": 1, "fair_value": 10.277763, "relative_strength": -0.514784, "rate_of_change": 0.2784673074453605, "market_dynamics": 0.974433, "expectation": {"probability": 53.152, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 13.454287, "high": 14.033989, "low": 13.436982, "close": 13.995053, "volume": 17107514}, "trend_line": 12.137933, "activity_lines": {"activity_5": 13.436693, "activity_10": 13.029067, "activity_20": 12.447513, "activity_30": 12.236933}, "trend_signal": 1, "fair_value": 10.319548, "relative_strength": 5.656887, "rate_of_change": 0.40905043105070604, "market_dynamics": 1.146549, "expectation": {"probability": 52.1771, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 13.938814, "high": 14.008032, "low": 13.229327, "close": 13.735485, "volume": 27686611}, "trend_line": 12.168653, "activity_lines": {"activity_5": 13.611757, "activity_10": 13.221855, "activity_20": 12.60344, "activity_30": 12.340001}, "trend_signal": 1, "fair_value": 10.358638, "relative_strength": 5.800277, "rate_of_change": 0.25309086810744896, "market_dynamics": 1.207594, "expectation": {"probability": 52.8217, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 13.722507, "high": 13.774421, "low": 12.744799, "close": 12.930823, "volume": 22815354}, "trend_line": 12.162474, "activity_lines": {"activity_5": 13.434674, "activity_10": 13.231372, "activity_20": 12.673844, "activity_30": 12.389173}, "trend_signal": 1, "fair_value": 10.394187, "relative_strength": -0.873799, "rate_of_change": -0.05077801133783062, "market_dynamics": 1.089306, "expectation": {"probability": 52.7382, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 12.943804, "high": 13.229328, "low": 12.571755, "close": 12.736149, "volume": 27057246}, "trend_line": 12.151206, "activity_lines": {"activity_5": 13.197314, "activity_10": 13.187324, "activity_20": 12.720833, "activity_30": 12.426184}, "trend_signal": 1, "fair_value": 10.428829, "relative_strength": -6.027926, "rate_of_change": -0.09264562456618111, "market_dynamics": 0.916968, "expectation": {"probability": 52.4322, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 12.77941, "high": 12.995717, "low": 12.381405, "close": 12.437644, "volume": 19784701}, "trend_line": 12.168054, "activity_lines": {"activity_5": 12.892754, "activity_10": 13.071148, "activity_20": 12.734486, "activity_30": 12.444664}, "trend_signal": 1, "fair_value": 10.457471, "relative_strength": -5.669699, "rate_of_change": 0.13865290408210945, "market_dynamics": 0.534071, "expectation": {"probability": 51.3907, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 12.511189, "high": 12.961107, "low": 12.450624, "close": 12.839975, "volume": 14964441}, "trend_line": 12.182079, "activity_lines": {"activity_5": 12.783735, "activity_10": 13.031033, "activity_20": 12.780589, "activity_30": 12.488014}, "trend_signal": 1, "fair_value": 10.487274, "relative_strength": -4.802745, "rate_of_change": 0.11526082971032325, "market_dynamics": 0.163234, "expectation": {"probability": 52.3327, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 12.822671, "high": 13.004368, "low": 12.563104, "close": 12.865933, "volume": 16764539}, "trend_line": 12.19431, "activity_lines": {"activity_5": 12.760375, "activity_10": 12.993356, "activity_20": 12.822543, "activity_30": 12.532133}, "trend_signal": 1, "fair_value": 10.518038, "relative_strength": -6.412405, "rate_of_change": 0.10040158170046246, "market_dynamics": -0.060689, "expectation": {"probability": 53.1989, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 12.978412, "high": 13.064935, "low": 12.72317, "close": 12.896214, "volume": 15324670}, "trend_line": 12.233721, "activity_lines": {"activity_5": 12.805078, "activity_10": 12.954106, "activity_20": 12.859896, "activity_30": 12.577417}, "trend_signal": 1, "fair_value": 10.548853, "relative_strength": -5.484973, "rate_of_change": 0.3231917181045867, "market_dynamics": -0.260047, "expectation": {"probability": 53.1989, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 12.917847, "high": 13.276915, "low": 12.805367, "close": 12.995717, "volume": 25174566}, "trend_line": 12.281487, "activity_lines": {"activity_5": 12.885256, "activity_10": 12.934836, "activity_20": 12.900335, "activity_30": 12.626578}, "trend_signal": 1, "fair_value": 10.578954, "relative_strength": -5.355777, "rate_of_change": 0.3904453926977825, "market_dynamics": -0.229545, "expectation": {"probability": 53.483, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 13.064935, "high": 13.142805, "low": 12.493884, "close": 12.627995, "volume": 22879924}, "trend_line": 12.320495, "activity_lines": {"activity_5": 12.825555, "activity_10": 12.852796, "activity_20": 12.897884, "activity_30": 12.648934}, "trend_signal": 1, "fair_value": 10.606868, "relative_strength": -8.58882, "rate_of_change": 0.317616262590996, "market_dynamics": -0.306936, "expectation": {"probability": 54.4033, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 12.627994, "high": 12.783734, "low": 12.173749, "close": 12.377078, "volume": 27215083}, "trend_line": 12.34694, "activity_lines": {"activity_5": 12.669525, "activity_10": 12.738429, "activity_20": 12.864964, "activity_30": 12.652584}, "trend_signal": 1, "fair_value": 10.635416, "relative_strength": -6.962938, "rate_of_change": 0.21464235000298865, "market_dynamics": -0.345518, "expectation": {"probability": 54.1975, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 12.372753, "high": 12.7448, "low": 12.290556, "close": 12.68856, "volume": 22342120}, "trend_line": 12.374251, "activity_lines": {"activity_5": 12.648183, "activity_10": 12.710112, "activity_20": 12.858186, "activity_30": 12.674624}, "trend_signal": 1, "fair_value": 10.664456, "relative_strength": -4.977452, "rate_of_change": 0.22119650698876966, "market_dynamics": -0.375896, "expectation": {"probability": 53.4562, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 12.58906, "high": 13.000043, "low": 12.576081, "close": 12.749125, "volume": 20926681}, "trend_line": 12.402322, "activity_lines": {"activity_5": 12.658854, "activity_10": 12.711843, "activity_20": 12.85248, "activity_30": 12.69881}, "trend_signal": 1, "fair_value": 10.695918, "relative_strength": -3.793888, "rate_of_change": 0.22685009379558105, "market_dynamics": -0.496324, "expectation": {"probability": 54.3503, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 12.900542, "high": 13.142805, "low": 12.783736, "close": 12.864431, "volume": 19852525}, "trend_line": 12.440954, "activity_lines": {"activity_5": 12.717766, "activity_10": 12.737841, "activity_20": 12.853861, "activity_30": 12.728623}, "trend_signal": 1, "fair_value": 10.730455, "relative_strength": -3.641629, "rate_of_change": 0.3114900580713819, "market_dynamics": -0.522656, "expectation": {"probability": 55.2421, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 12.828623, "high": 12.833099, "low": 12.05425, "close": 12.349675, "volume": 20882939}, "trend_line": 12.479081, "activity_lines": {"activity_5": 12.613845, "activity_10": 12.667915, "activity_20": 12.800931, "activity_30": 12.722734}, "trend_signal": 1, "fair_value": 10.765021, "relative_strength": -9.326486, "rate_of_change": 0.3064636361488125, "market_dynamics": -0.665329, "expectation": {"probability": 58.4875, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 12.322818, "high": 12.358627, "low": 11.861777, "close": 11.897586, "volume": 21623854}, "trend_line": 12.494021, "activity_lines": {"activity_5": 12.377782, "activity_10": 12.517391, "activity_20": 12.706126, "activity_30": 12.685218}, "trend_signal": 0, "fair_value": 10.796592, "relative_strength": -11.201347, "rate_of_change": 0.11972035440750232, "market_dynamics": -0.836147, "expectation": {"probability": 63.1637, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 11.924442, "high": 11.9513, "low": 11.467875, "close": 11.655874, "volume": 28582516}, "trend_line": 12.506083, "activity_lines": {"activity_5": 12.093115, "activity_10": 12.340053, "activity_20": 12.592191, "activity_30": 12.631144}, "trend_signal": 0, "fair_value": 10.826433, "relative_strength": -13.413122, "rate_of_change": 0.09654217805460899, "market_dynamics": -0.952689, "expectation": {"probability": 61.9619, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 11.745396, "high": 11.928919, "low": 11.445495, "close": 11.445495, "volume": 20429150}, "trend_line": 12.502455, "activity_lines": {"activity_5": 11.807167, "activity_10": 12.146466, "activity_20": 12.462128, "activity_30": 12.562719}, "trend_signal": 0, "fair_value": 10.85331, "relative_strength": -10.818307, "rate_of_change": -0.029009882630723408, "market_dynamics": -1.16572, "expectation": {"probability": 60.5733, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 11.261973, "high": 11.40521, "low": 10.908358, "close": 11.34702, "volume": 19123882}, "trend_line": 12.502585, "activity_lines": {"activity_5": 11.575303, "activity_10": 11.961351, "activity_20": 12.330089, "activity_30": 12.488175}, "trend_signal": 0, "fair_value": 10.879059, "relative_strength": -11.030415, "rate_of_change": 0.001039795784111261, "market_dynamics": -1.281153, "expectation": {"probability": 59.2056, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 11.387306, "high": 11.539494, "low": 11.338068, "close": 11.445495, "volume": 15952254}, "trend_line": 12.509169, "activity_lines": {"activity_5": 11.477425, "activity_10": 11.824116, "activity_20": 12.21635, "activity_30": 12.419976}, "trend_signal": 0, "fair_value": 10.906866, "relative_strength": -12.513401, "rate_of_change": 0.05266110968251881, "market_dynamics": -1.388113, "expectation": {"probability": 60.2284, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 11.441018, "high": 11.530542, "low": 11.163498, "close": 11.302258, "volume": 13625951}, "trend_line": 12.498001, "activity_lines": {"activity_5": 11.39208, "activity_10": 11.682339, "activity_20": 12.098083, "activity_30": 12.342111}, "trend_signal": 0, "fair_value": 10.931117, "relative_strength": -15.76673, "rate_of_change": -0.08927851242556259, "market_dynamics": -1.534982, "expectation": {"probability": 58.9608, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 11.3694, "high": 11.557398, "low": 10.971024, "close": 11.15007, "volume": 24833370}, "trend_line": 12.479596, "activity_lines": {"activity_5": 11.295693, "activity_10": 11.532433, "activity_20": 11.978144, "activity_30": 12.255147}, "trend_signal": 0, "fair_value": 10.955915, "relative_strength": -17.363458, "rate_of_change": -0.14726355038697436, "market_dynamics": -1.487943, "expectation": {"probability": 58.836, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 11.150069, "high": 11.17245, "low": 10.451792, "close": 10.496553, "volume": 25114040}, "trend_line": 12.431765, "activity_lines": {"activity_5": 11.015189, "activity_10": 11.291679, "activity_20": 11.808277, "activity_30": 12.127209}, "trend_signal": 0, "fair_value": 10.97721, "relative_strength": -20.098169, "rate_of_change": -0.383273625203896, "market_dynamics": -1.424459, "expectation": {"probability": 56.26, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 10.509981, "high": 10.693504, "low": 10.286174, "close": 10.612933, "volume": 23151855}, "trend_line": 12.393726, "activity_lines": {"activity_5": 10.83674, "activity_10": 11.11304, "activity_20": 11.661086, "activity_30": 12.009865}, "trend_signal": 0, "fair_value": 10.996361, "relative_strength": -21.23903, "rate_of_change": -0.30598229615827893, "market_dynamics": -1.347199, "expectation": {"probability": 59.5372, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 10.442839, "high": 10.689026, "low": 10.389125, "close": 10.451793, "volume": 25114535}, "trend_line": 12.322195, "activity_lines": {"activity_5": 10.653517, "activity_10": 10.946039, "activity_20": 11.508658, "activity_30": 11.884579}, "trend_signal": 0, "fair_value": 11.011188, "relative_strength": -23.220213, "rate_of_change": -0.5771549249999431, "market_dynamics": -1.237599, "expectation": {"probability": 54.6751, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 10.518934, "high": 10.671123, "low": 10.32646, "close": 10.523411, "volume": 20699537}, "trend_line": 12.249158, "activity_lines": {"activity_5": 10.560413, "activity_10": 10.826567, "activity_20": 11.372508, "activity_30": 11.768528}, "trend_signal": 0, "fair_value": 11.023565, "relative_strength": -23.435202, "rate_of_change": -0.5927271886218415, "market_dynamics": -1.286722, "expectation": {"probability": 57.4825, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 10.630838, "high": 11.056071, "low": 10.424935, "close": 11.015785, "volume": 27983112}, "trend_line": 12.200465, "activity_lines": {"activity_5": 10.683358, "activity_10": 10.821603, "activity_20": 11.294282, "activity_30": 11.688956}, "trend_signal": 0, "fair_value": 11.037813, "relative_strength": -17.24979, "rate_of_change": -0.39752120104908517, "market_dynamics": -1.113256, "expectation": {"probability": 58.2418, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 11.020261, "high": 11.167974, "low": 10.608457, "close": 10.756169, "volume": 18505622}, "trend_line": 12.12567, "activity_lines": {"activity_5": 10.728716, "activity_10": 10.781073, "activity_20": 11.200141, "activity_30": 11.595775}, "trend_signal": 0, "fair_value": 11.050406, "relative_strength": -19.036427, "rate_of_change": -0.6130504042263959, "market_dynamics": -1.096048, "expectation": {"probability": 55.539, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 10.706932, "high": 10.787503, "low": 10.366746, "close": 10.492077, "volume": 21375149}, "trend_line": 12.034716, "activity_lines": {"activity_5": 10.668735, "activity_10": 10.70506, "activity_20": 11.091038, "activity_30": 11.490382}, "trend_signal": 0, "fair_value": 11.061862, "relative_strength": -21.713231, "rate_of_change": -0.7500946339460004, "market_dynamics": -1.069184, "expectation": {"probability": 54.4858, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 10.545791, "high": 10.814359, "low": 10.532362, "close": 10.711408, "volume": 20940381}, "trend_line": 11.946459, "activity_lines": {"activity_5": 10.689922, "activity_10": 10.68447, "activity_20": 11.014747, "activity_30": 11.405008}, "trend_signal": 0, "fair_value": 11.076718, "relative_strength": -18.748741, "rate_of_change": -0.7333534085889414, "market_dynamics": -0.829088, "expectation": {"probability": 56.9301, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 10.608458, "high": 10.711408, "low": 10.196652, "close": 10.380174, "volume": 21241773}, "trend_line": 11.825964, "activity_lines": {"activity_5": 10.58339, "activity_10": 10.617002, "activity_20": 10.916036, "activity_30": 11.303957}, "trend_signal": 0, "fair_value": 11.090639, "relative_strength": -20.9634, "rate_of_change": -1.0086252336361763, "market_dynamics": -0.820432, "expectation": {"probability": 54.2917, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 10.384651, "high": 10.733788, "low": 10.205603, "close": 10.286174, "volume": 21461816}, "trend_line": 11.710986, "activity_lines": {"activity_5": 10.455074, "activity_10": 10.549209, "activity_20": 10.817881, "activity_30": 11.204616}, "trend_signal": 0, "fair_value": 11.103617, "relative_strength": -19.238249, "rate_of_change": -0.972250549722633, "market_dynamics": -0.602912, "expectation": {"probability": 53.3242, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 10.330935, "high": 10.536839, "low": 10.057891, "close": 10.456268, "volume": 20203040}, "trend_line": 11.628501, "activity_lines": {"activity_5": 10.432097, "activity_10": 10.528049, "activity_20": 10.747366, "activity_30": 11.123666}, "trend_signal": 0, "fair_value": 11.120157, "relative_strength": -18.085977, "rate_of_change": -0.7043386440731817, "market_dynamics": -0.360046, "expectation": {"probability": 55.6238, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 10.447316, "high": 10.724837, "low": 10.420459, "close": 10.612933, "volume": 16203523}, "trend_line": 11.557727, "activity_lines": {"activity_5": 10.481334, "activity_10": 10.536106, "activity_20": 10.70269, "activity_30": 11.058146}, "trend_signal": 0, "fair_value": 11.140943, "relative_strength": -16.591438, "rate_of_change": -0.6086253077675283, "market_dynamics": -0.262117, "expectation": {"probability": 56.3218, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 10.608457, "high": 10.769597, "low": 10.447315, "close": 10.586076, "volume": 22280969}, "trend_line": 11.496009, "activity_lines": {"activity_5": 10.513563, "activity_10": 10.53928, "activity_20": 10.666178, "activity_30": 10.995458}, "trend_signal": 0, "fair_value": 11.159833, "relative_strength": -16.30269, "rate_of_change": -0.5339977315608775, "market_dynamics": -0.055937, "expectation": {"probability": 53.5248, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 10.550266, "high": 10.621885, "low": 10.031034, "close": 10.102653, "volume": 26507285}, "trend_line": 11.404764, "activity_lines": {"activity_5": 10.393005, "activity_10": 10.452117, "activity_20": 10.592023, "activity_30": 10.905565}, "trend_signal": 0, "fair_value": 11.17544, "relative_strength": -22.552206, "rate_of_change": -0.7937102345692377, "market_dynamics": 0.118464, "expectation": {"probability": 58.0876, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 10.039987, "high": 10.344365, "low": 10.004178, "close": 10.129509, "volume": 17707447}, "trend_line": 11.31355, "activity_lines": {"activity_5": 10.299901, "activity_10": 10.377488, "activity_20": 10.528973, "activity_30": 10.82329}, "trend_signal": 0, "fair_value": 11.191984, "relative_strength": -19.878848, "rate_of_change": -0.7997885795795581, "market_dynamics": 0.11124, "expectation": {"probability": 56.0305, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 10.116081, "high": 10.178747, "low": 9.740085, "close": 9.860941, "volume": 35753358}, "trend_line": 11.212375, "activity_lines": {"activity_5": 10.127719, "activity_10": 10.270142, "activity_20": 10.447614, "activity_30": 10.729573}, "trend_signal": 0, "fair_value": 11.204708, "relative_strength": -19.674954, "rate_of_change": -0.8942816357376737, "market_dynamics": 0.188414, "expectation": {"probability": 57.2424, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 9.928083, "high": 10.116081, "low": 9.847512, "close": 10.102653, "volume": 7057004}, "trend_line": 11.115939, "activity_lines": {"activity_5": 10.075796, "activity_10": 10.22302, "activity_20": 10.396821, "activity_30": 10.657978}, "trend_signal": 0, "fair_value": 11.218679, "relative_strength": -17.80773, "rate_of_change": -0.8600853967156881, "market_dynamics": 0.033859, "expectation": {"probability": 55.0703, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 10.102653, "high": 10.706933, "low": 10.062367, "close": 10.626362, "volume": 14655965}, "trend_line": 11.049218, "activity_lines": {"activity_5": 10.232461, "activity_10": 10.278199, "activity_20": 10.40183, "activity_30": 10.626393}, "trend_signal": 0, "fair_value": 11.232623, "relative_strength": -14.089042, "rate_of_change": -0.6002281948470513, "market_dynamics": 0.102365, "expectation": {"probability": 55.9187, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 10.715884, "high": 11.132329, "low": 10.44284, "close": 10.899338, "volume": 44349082}, "trend_line": 10.99996, "activity_lines": {"activity_5": 10.477433, "activity_10": 10.384556, "activity_20": 10.436737, "activity_30": 10.616723}, "trend_signal": 0, "fair_value": 11.246265, "relative_strength": -12.094575, "rate_of_change": -0.4458053049546133, "market_dynamics": 0.501819, "expectation": {"probability": 56.8892, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 10.997194, "high": 11.178927, "low": 10.661686, "close": 10.834101, "volume": 22404800}, "trend_line": 10.938145, "activity_lines": {"activity_5": 10.647546, "activity_10": 10.469612, "activity_20": 10.46735, "activity_30": 10.606022}, "trend_signal": 0, "fair_value": 11.26238, "relative_strength": -13.689868, "rate_of_change": -0.5619565889330441, "market_dynamics": 0.742164, "expectation": {"probability": 58.7143, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 10.857399, "high": 10.866719, "low": 10.503253, "close": 10.596449, "volume": 19728408}, "trend_line": 10.866389, "activity_lines": {"activity_5": 10.691469, "activity_10": 10.501497, "activity_20": 10.476834, "activity_30": 10.583978}, "trend_signal": 0, "fair_value": 11.274341, "relative_strength": -15.60829, "rate_of_change": -0.6560161709320967, "market_dynamics": 1.065486, "expectation": {"probability": 57.6438, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 10.521892, "high": 10.657027, "low": 10.372777, "close": 10.503253, "volume": 15634320}, "trend_line": 10.787683, "activity_lines": {"activity_5": 10.655293, "activity_10": 10.513888, "activity_20": 10.476967, "activity_30": 10.560549}, "trend_signal": 0, "fair_value": 11.284215, "relative_strength": -18.49366, "rate_of_change": -0.7243068511535928, "market_dynamics": 1.089497, "expectation": {"probability": 56.4173, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 10.438014, "high": 10.82478, "low": 10.377438, "close": 10.759543, "volume": 17218223}, "trend_line": 10.734678, "activity_lines": {"activity_5": 10.677841, "activity_10": 10.574872, "activity_20": 10.50203, "activity_30": 10.558734}, "trend_signal": 0, "fair_value": 11.29383, "relative_strength": -18.069579, "rate_of_change": -0.4913474005493011, "market_dynamics": 1.002747, "expectation": {"probability": 56.6893, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 10.792162, "high": 11.351341, "low": 10.736244, "close": 11.309402, "volume": 24101404}, "trend_line": 10.715072, "activity_lines": {"activity_5": 10.874796, "activity_10": 10.732676, "activity_20": 10.577996, "activity_30": 10.595813}, "trend_signal": 0, "fair_value": 11.307641, "relative_strength": -15.159804, "rate_of_change": -0.18264171501000162, "market_dynamics": 1.082521, "expectation": {"probability": 54.089, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 11.276784, "high": 12.273987, "low": 11.258144, "close": 11.845283, "volume": 38692369}, "trend_line": 10.721386, "activity_lines": {"activity_5": 11.22304, "activity_10": 10.965972, "activity_20": 10.701255, "activity_30": 10.66873}, "trend_signal": 0, "fair_value": 11.325586, "relative_strength": -10.562379, "rate_of_change": 0.058926342258843294, "market_dynamics": 1.274995, "expectation": {"probability": 54.8656, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 11.845282, "high": 11.849942, "low": 11.38396, "close": 11.472497, "volume": 18862512}, "trend_line": 10.722286, "activity_lines": {"activity_5": 11.379611, "activity_10": 11.100293, "activity_20": 10.78506, "activity_30": 10.717189}, "trend_signal": 0, "fair_value": 11.341783, "relative_strength": -15.299429, "rate_of_change": 0.008394437062518585, "market_dynamics": 1.420148, "expectation": {"probability": 56.1836, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 11.556372, "high": 11.62161, "low": 10.950596, "close": 10.978555, "volume": 24526814}, "trend_line": 10.710004, "activity_lines": {"activity_5": 11.313131, "activity_10": 11.115505, "activity_20": 10.818413, "activity_30": 10.733722}, "trend_signal": 1, "fair_value": 11.353973, "relative_strength": -17.798809, "rate_of_change": -0.11454646891531145, "market_dynamics": 1.362494, "expectation": {"probability": 54.4444, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 11.071752, "high": 11.174268, "low": 10.657027, "close": 10.754883, "volume": 23780800}, "trend_line": 10.686983, "activity_lines": {"activity_5": 11.140406, "activity_10": 11.074124, "activity_20": 10.828147, "activity_30": 10.736617}, "trend_signal": 1, "fair_value": 11.366809, "relative_strength": -17.282705, "rate_of_change": -0.21494856584553992, "market_dynamics": 1.184648, "expectation": {"probability": 54.1837, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 10.8574, "high": 11.416578, "low": 10.801482, "close": 11.281443, "volume": 27620563}, "trend_line": 10.68629, "activity_lines": {"activity_5": 11.143513, "activity_10": 11.126144, "activity_20": 10.887822, "activity_30": 10.77497}, "trend_signal": 1, "fair_value": 11.37829, "relative_strength": -14.880648, "rate_of_change": -0.006484524210434832, "market_dynamics": 1.058849, "expectation": {"probability": 54.0098, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 11.356002, "high": 11.766066, "low": 11.132329, "close": 11.607632, "volume": 20870991}, "trend_line": 10.701542, "activity_lines": {"activity_5": 11.257213, "activity_10": 11.230524, "activity_20": 10.974271, "activity_30": 10.834411}, "trend_signal": 1, "fair_value": 11.392957, "relative_strength": -11.57807, "rate_of_change": 0.14272493072900197, "market_dynamics": 1.077453, "expectation": {"probability": 55.9126, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 11.314062, "high": 11.621611, "low": 9.878835, "close": 10.051249, "volume": 37871939}, "trend_line": 10.686698, "activity_lines": {"activity_5": 10.867962, "activity_10": 11.037862, "activity_20": 10.906201, "activity_30": 10.792457}, "trend_signal": 1, "fair_value": 11.393221, "relative_strength": -17.201386, "rate_of_change": -0.13870898231301695, "market_dynamics": 0.878092, "expectation": {"probability": 53.9579, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 9.49673, "high": 10.260942, "low": 8.773524, "close": 8.939414, "volume": 67904723}, "trend_line": 10.630914, "activity_lines": {"activity_5": 10.202849, "activity_10": 10.65296, "activity_20": 10.73417, "activity_30": 10.679729}, "trend_signal": 0, "fair_value": 11.381656, "relative_strength": -24.718854, "rate_of_change": -0.5219947265282425, "market_dynamics": 0.52768, "expectation": {"probability": 56.0827, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 9.142583, "high": 9.636525, "low": 9.105304, "close": 9.622545, "volume": 19050723}, "trend_line": 10.603273, "activity_lines": {"activity_5": 9.901389, "activity_10": 10.420697, "activity_20": 10.635168, "activity_30": 10.614673}, "trend_signal": 0, "fair_value": 11.377347, "relative_strength": -22.218212, "rate_of_change": -0.26000586591144387, "market_dynamics": -0.057677, "expectation": {"probability": 54.395, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 9.650504, "high": 10.01397, "low": 9.561968, "close": 9.990671, "volume": 17460298}, "trend_line": 10.585515, "activity_lines": {"activity_5": 9.798127, "activity_10": 10.276039, "activity_20": 10.575814, "activity_30": 10.57515}, "trend_signal": 0, "fair_value": 11.369946, "relative_strength": -21.264335, "rate_of_change": -0.1674765895398582, "market_dynamics": -0.605952, "expectation": {"probability": 54.8849, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 10.102507, "high": 10.29356, "low": 9.711082, "close": 10.03727, "volume": 22031320}, "trend_line": 10.552898, "activity_lines": {"activity_5": 9.79645, "activity_10": 10.163831, "activity_20": 10.521432, "activity_30": 10.539779}, "trend_signal": 0, "fair_value": 11.360092, "relative_strength": -20.794492, "rate_of_change": -0.3081286078192544, "market_dynamics": -0.79389, "expectation": {"probability": 55.5891, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 10.01397, "high": 10.531211, "low": 9.906794, "close": 10.498592, "volume": 17724711}, "trend_line": 10.544312, "activity_lines": {"activity_5": 10.053237, "activity_10": 10.168372, "activity_20": 10.511424, "activity_30": 10.536276}, "trend_signal": 0, "fair_value": 11.356097, "relative_strength": -17.165548, "rate_of_change": -0.08136153689726833, "market_dynamics": -0.765222, "expectation": {"probability": 56.2717, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 10.708285, "high": 11.12301, "low": 10.698965, "close": 10.987875, "volume": 24772119}, "trend_line": 10.560838, "activity_lines": {"activity_5": 10.443296, "activity_10": 10.279581, "activity_20": 10.544978, "activity_30": 10.564893}, "trend_signal": 0, "fair_value": 11.354463, "relative_strength": -15.837562, "rate_of_change": 0.15672904974739657, "market_dynamics": -0.525943, "expectation": {"probability": 55.8624, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 10.987875, "high": 11.048452, "low": 10.591789, "close": 10.712945, "volume": 19065963}, "trend_line": 10.560889, "activity_lines": {"activity_5": 10.605147, "activity_10": 10.340633, "activity_20": 10.548133, "activity_30": 10.574706}, "trend_signal": 0, "fair_value": 11.348165, "relative_strength": -17.512154, "rate_of_change": 0.0004829162231172855, "market_dynamics": -0.395448, "expectation": {"probability": 54.6483, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 10.810802, "high": 11.178928, "low": 10.801482, "close": 11.048452, "volume": 22214553}, "trend_line": 10.583165, "activity_lines": {"activity_5": 10.806141, "activity_10": 10.463449, "activity_20": 10.582829, "activity_30": 10.606162}, "trend_signal": 0, "fair_value": 11.343169, "relative_strength": -14.562856, "rate_of_change": 0.2109292124933776, "market_dynamics": -0.244888, "expectation": {"probability": 55.566, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 11.09039, "high": 11.453857, "low": 11.029813, "close": 11.174268, "volume": 24087464}, "trend_line": 10.612769, "activity_lines": {"activity_5": 10.978555, "activity_10": 10.613377, "activity_20": 10.628797, "activity_30": 10.644297}, "trend_signal": 1, "fair_value": 11.337353, "relative_strength": -13.581143, "rate_of_change": 0.27972728385129453, "market_dynamics": -0.069212, "expectation": {"probability": 54.387, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 11.183587, "high": 11.882561, "low": 11.164947, "close": 11.421238, "volume": 22394483}, "trend_line": 10.644934, "activity_lines": {"activity_5": 11.157492, "activity_10": 10.816088, "activity_20": 10.696666, "activity_30": 10.696457}, "trend_signal": 1, "fair_value": 11.341848, "relative_strength": -8.942915, "rate_of_change": 0.3030783012425797, "market_dynamics": 0.08547, "expectation": {"probability": 53.2503, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 11.565692, "high": 12.040995, "low": 11.472496, "close": 11.938479, "volume": 44095375}, "trend_line": 10.689119, "activity_lines": {"activity_5": 11.447333, "activity_10": 11.087934, "activity_20": 10.809869, "activity_30": 10.779911}, "trend_signal": 1, "fair_value": 11.349608, "relative_strength": -3.813621, "rate_of_change": 0.41508007470972186, "market_dynamics": 0.484945, "expectation": {"probability": 53.3949, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 12.073614, "high": 12.152831, "low": 11.276783, "close": 11.696168, "volume": 46529314}, "trend_line": 10.726122, "activity_lines": {"activity_5": 11.593031, "activity_10": 11.261194, "activity_20": 10.89316, "activity_30": 10.844882}, "trend_signal": 1, "fair_value": 11.357165, "relative_strength": -5.904964, "rate_of_change": 0.34617446021510606, "market_dynamics": 0.780293, "expectation": {"probability": 52.757, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 11.752085, "high": 12.072727, "low": 11.565692, "close": 12.043636, "volume": 36968589}, "trend_line": 10.790822, "activity_lines": {"activity_5": 11.789002, "activity_10": 11.459929, "activity_20": 11.005083, "activity_30": 10.929883}, "trend_signal": 1, "fair_value": 11.367864, "relative_strength": -2.494465, "rate_of_change": 0.6032002992321008, "market_dynamics": 1.002918, "expectation": {"probability": 54.3249, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 11.980606, "high": 12.606061, "low": 11.932122, "close": 12.596364, "volume": 32979334}, "trend_line": 10.87305, "activity_lines": {"activity_5": 12.102871, "activity_10": 11.721833, "activity_20": 11.166151, "activity_30": 11.04637}, "trend_signal": 1, "fair_value": 11.387716, "relative_strength": 2.158159, "rate_of_change": 0.762017944508758, "market_dynamics": 1.227229, "expectation": {"probability": 54.5217, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 12.543031, "high": 12.843636, "low": 12.35394, "close": 12.693334, "volume": 24355829}, "trend_line": 10.967463, "activity_lines": {"activity_5": 12.354257, "activity_10": 11.954839, "activity_20": 11.332877, "activity_30": 11.163807}, "trend_signal": 1, "fair_value": 11.407447, "relative_strength": 3.467811, "rate_of_change": 0.8683212162180916, "market_dynamics": 1.239138, "expectation": {"probability": 54.6639, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 12.654546, "high": 13.241213, "low": 12.572121, "close": 13.173334, "volume": 25467254}, "trend_line": 11.069819, "activity_lines": {"activity_5": 12.680836, "activity_10": 12.235213, "activity_20": 11.539504, "activity_30": 11.306122}, "trend_signal": 1, "fair_value": 11.429768, "relative_strength": 5.782876, "rate_of_change": 0.9332696175952482, "market_dynamics": 1.317945, "expectation": {"probability": 55.4399, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 13.18788, "high": 13.682424, "low": 12.509091, "close": 12.57697, "volume": 31488744}, "trend_line": 11.134839, "activity_lines": {"activity_5": 12.726303, "activity_10": 12.367422, "activity_20": 11.678883, "activity_30": 11.403357}, "trend_signal": 1, "fair_value": 11.449752, "relative_strength": 2.193848, "rate_of_change": 0.5873628105391673, "market_dynamics": 1.34864, "expectation": {"probability": 53.3191, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 12.586667, "high": 13.027879, "low": 12.402425, "close": 12.930909, "volume": 16315505}, "trend_line": 11.202558, "activity_lines": {"activity_5": 12.831031, "activity_10": 12.530092, "activity_20": 11.843294, "activity_30": 11.519233}, "trend_signal": 1, "fair_value": 11.467829, "relative_strength": 0.552757, "rate_of_change": 0.6081722420952859, "market_dynamics": 1.236458, "expectation": {"probability": 55.1567, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 12.930909, "high": 13.086061, "low": 12.761212, "close": 12.964849, "volume": 14092771}, "trend_line": 11.273583, "activity_lines": {"activity_5": 12.88792, "activity_10": 12.664706, "activity_20": 12.003083, "activity_30": 11.632929}, "trend_signal": 1, "fair_value": 11.483946, "relative_strength": -1.739767, "rate_of_change": 0.6340069830479839, "market_dynamics": 1.135908, "expectation": {"probability": 55.7895, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 12.926061, "high": 13.556364, "low": 12.858182, "close": 13.483637, "volume": 15669975}, "trend_line": 11.369823, "activity_lines": {"activity_5": 13.093172, "activity_10": 12.86109, "activity_20": 12.205817, "activity_30": 11.775513}, "trend_signal": 1, "fair_value": 11.50157, "relative_strength": 1.68449, "rate_of_change": 0.8536771317512798, "market_dynamics": 1.040571, "expectation": {"probability": 55.7895, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 13.391516, "high": 13.629091, "low": 13.31394, "close": 13.585455, "volume": 13298846}, "trend_line": 11.472563, "activity_lines": {"activity_5": 13.279677, "activity_10": 13.038487, "activity_20": 12.401903, "activity_30": 11.918457}, "trend_signal": 1, "fair_value": 11.520102, "relative_strength": 5.775941, "rate_of_change": 0.9036200475592183, "market_dynamics": 1.022234, "expectation": {"probability": 56.7797, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 13.575758, "high": 13.958789, "low": 13.541819, "close": 13.76, "volume": 17772122}, "trend_line": 11.572578, "activity_lines": {"activity_5": 13.496889, "activity_10": 13.217675, "activity_20": 12.592489, "activity_30": 12.066033}, "trend_signal": 1, "fair_value": 11.541137, "relative_strength": 7.778537, "rate_of_change": 0.8717755570398774, "market_dynamics": 1.079091, "expectation": {"probability": 57.8635, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 13.861819, "high": 14.283637, "low": 13.847273, "close": 14.128485, "volume": 17913082}, "trend_line": 11.666548, "activity_lines": {"activity_5": 13.758061, "activity_10": 13.426336, "activity_20": 12.798467, "activity_30": 12.230931}, "trend_signal": 1, "fair_value": 11.570426, "relative_strength": 7.351018, "rate_of_change": 0.8120057605142135, "market_dynamics": 1.147657, "expectation": {"probability": 58.9303, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 14.118789, "high": 14.409698, "low": 13.939394, "close": 14.007273, "volume": 18717188}, "trend_line": 11.738614, "activity_lines": {"activity_5": 13.89899, "activity_10": 13.575053, "activity_20": 12.973196, "activity_30": 12.381945}, "trend_signal": 1, "fair_value": 11.602012, "relative_strength": 6.693038, "rate_of_change": 0.6177148544710871, "market_dynamics": 1.162695, "expectation": {"probability": 57.2019, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 14.031516, "high": 15.224243, "low": 13.924848, "close": 15.17091, "volume": 22302879}, "trend_line": 11.861895, "activity_lines": {"activity_5": 14.358303, "activity_10": 13.909686, "activity_20": 13.239843, "activity_30": 12.603384}, "trend_signal": 1, "fair_value": 11.638778, "relative_strength": 14.60193, "rate_of_change": 1.050217683280159, "market_dynamics": 1.180427, "expectation": {"probability": 58.3893, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 15.083637, "high": 15.204849, "low": 14.215758, "close": 14.589091, "volume": 21238614}, "trend_line": 11.982246, "activity_lines": {"activity_5": 14.511192, "activity_10": 14.093488, "activity_20": 13.42883, "activity_30": 12.779332}, "trend_signal": 1, "fair_value": 11.667279, "relative_strength": 8.568325, "rate_of_change": 1.0146017984478823, "market_dynamics": 1.158837, "expectation": {"probability": 57.1214, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 14.695757, "high": 14.894545, "low": 13.997576, "close": 14.046061, "volume": 22875138}, "trend_line": 12.091952, "activity_lines": {"activity_5": 14.416162, "activity_10": 14.152816, "activity_20": 13.548951, "activity_30": 12.912481}, "trend_signal": 1, "fair_value": 11.693222, "relative_strength": 5.284633, "rate_of_change": 0.9155712543374522, "market_dynamics": 1.062465, "expectation": {"probability": 56.0818, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 14.147879, "high": 14.264243, "low": 13.53697, "close": 13.886061, "volume": 19190229}, "trend_line": 12.178772, "activity_lines": {"activity_5": 14.248728, "activity_10": 14.156342, "activity_20": 13.637962, "activity_30": 13.02823}, "trend_signal": 1, "fair_value": 11.714501, "relative_strength": 3.230444, "rate_of_change": 0.7179982189807008, "market_dynamics": 0.849188, "expectation": {"probability": 55.2283, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 13.929697, "high": 15.040001, "low": 13.847273, "close": 15.001213, "volume": 18286992}, "trend_line": 12.291892, "activity_lines": {"activity_5": 14.469172, "activity_10": 14.345257, "activity_20": 13.819666, "activity_30": 13.210323}, "trend_signal": 1, "fair_value": 11.74006, "relative_strength": 9.594479, "rate_of_change": 0.9288292776972943, "market_dynamics": 0.733548, "expectation": {"probability": 56.5399, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 15.001212, "high": 15.524849, "low": 14.909092, "close": 15.39394, "volume": 18764652}, "trend_line": 12.469981, "activity_lines": {"activity_5": 14.754263, "activity_10": 14.568551, "activity_20": 14.020548, "activity_30": 13.410455}, "trend_signal": 1, "fair_value": 11.765497, "relative_strength": 11.056316, "rate_of_change": 1.4488331007138684, "market_dynamics": 0.683709, "expectation": {"probability": 56.7918, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 15.447273, "high": 16.13091, "low": 15.200001, "close": 16.03879, "volume": 15741942}, "trend_line": 12.706627, "activity_lines": {"activity_5": 15.239435, "activity_10": 14.874359, "activity_20": 14.263928, "activity_30": 13.640701}, "trend_signal": 1, "fair_value": 11.79781, "relative_strength": 16.357256, "rate_of_change": 1.897725425563989, "market_dynamics": 0.761256, "expectation": {"probability": 57.9336, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 16.19394, "high": 16.562425, "low": 15.839999, "close": 16.528486, "volume": 15755472}, "trend_line": 12.936825, "activity_lines": {"activity_5": 15.791193, "activity_10": 15.224596, "activity_20": 14.534419, "activity_30": 13.887272}, "trend_signal": 1, "fair_value": 11.833081, "relative_strength": 16.358589, "rate_of_change": 1.8116373448280294, "market_dynamics": 0.978738, "expectation": {"probability": 58.0497, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 16.499394, "high": 16.630304, "low": 15.01091, "close": 15.224243, "volume": 22227010}, "trend_line": 13.111278, "activity_lines": {"activity_5": 15.742708, "activity_10": 15.287362, "activity_20": 14.657686, "activity_30": 14.034848}, "trend_signal": 1, "fair_value": 11.85551, "relative_strength": 10.599741, "rate_of_change": 1.3484993419946527, "market_dynamics": 0.978155, "expectation": {"probability": 55.5609, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 15.195152, "high": 15.505455, "low": 14.884849, "close": 15.495758, "volume": 18882799}, "trend_line": 13.293227, "activity_lines": {"activity_5": 15.695516, "activity_10": 15.379571, "activity_20": 14.791666, "activity_30": 14.188685}, "trend_signal": 1, "fair_value": 11.879935, "relative_strength": 8.703194, "rate_of_change": 1.3877289460264626, "market_dynamics": 0.876304, "expectation": {"probability": 58.1013, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 15.549091, "high": 16.101819, "low": 15.549091, "close": 15.791515, "volume": 16328187}, "trend_line": 13.469658, "activity_lines": {"activity_5": 15.71394, "activity_10": 15.498491, "activity_20": 14.940006, "activity_30": 14.349865}, "trend_signal": 1, "fair_value": 11.908664, "relative_strength": 8.412449, "rate_of_change": 1.3272247588941415, "market_dynamics": 0.666195, "expectation": {"probability": 59.1261, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 15.747879, "high": 16.058182, "low": 15.321213, "close": 15.355152, "volume": 18142407}, "trend_line": 13.615234, "activity_lines": {"activity_5": 15.560404, "activity_10": 15.526789, "activity_20": 15.032035, "activity_30": 14.47151}, "trend_signal": 1, "fair_value": 11.935415, "relative_strength": 4.266251, "rate_of_change": 1.0807698309786216, "market_dynamics": 0.332872, "expectation": {"probability": 58.0087, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 15.515152, "high": 15.52, "low": 14.749091, "close": 15.127274, "volume": 37463006}, "trend_line": 13.762378, "activity_lines": {"activity_5": 15.376485, "activity_10": 15.499725, "activity_20": 15.091972, "activity_30": 14.569061}, "trend_signal": 1, "fair_value": 11.956453, "relative_strength": 0.785145, "rate_of_change": 1.0807305992684433, "market_dynamics": 0.113927, "expectation": {"probability": 56.7581, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 15.190303, "high": 15.403637, "low": 15.127273, "close": 15.316364, "volume": 4617509}, "trend_line": 13.904642, "activity_lines": {"activity_5": 15.349011, "activity_10": 15.487384, "activity_20": 15.157773, "activity_30": 14.669318}, "trend_signal": 1, "fair_value": 11.97855, "relative_strength": 1.991068, "rate_of_change": 1.0337167021571478, "market_dynamics": -0.228382, "expectation": {"probability": 55.8699, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 15.316364, "high": 15.932122, "low": 15.180606, "close": 15.912727, "volume": 17730737}, "trend_line": 14.062591, "activity_lines": {"activity_5": 15.514182, "activity_10": 15.557466, "activity_20": 15.269011, "activity_30": 14.798872}, "trend_signal": 1, "fair_value": 12.002804, "relative_strength": 4.032114, "rate_of_change": 1.1359443846162924, "market_dynamics": -0.407301, "expectation": {"probability": 55.7656, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 16.22303, "high": 16.746668, "low": 15.534546, "close": 16.0, "volume": 52348988}, "trend_line": 14.215216, "activity_lines": {"activity_5": 15.680647, "activity_10": 15.626843, "activity_20": 15.374523, "activity_30": 14.923866}, "trend_signal": 1, "fair_value": 12.027224, "relative_strength": 3.727778, "rate_of_change": 1.0853263100661923, "market_dynamics": -0.282372, "expectation": {"probability": 55.8699, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 16.195, "high": 16.75, "low": 15.445, "close": 15.695, "volume": 29145467}, "trend_line": 14.340433, "activity_lines": {"activity_5": 15.731546, "activity_10": 15.629747, "activity_20": 15.439005, "activity_30": 15.019336}, "trend_signal": 1, "fair_value": 12.047303, "relative_strength": 1.446198, "rate_of_change": 0.880865967847418, "market_dynamics": -0.267173, "expectation": {"probability": 54.4736, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 15.6, "high": 16.355, "low": 15.325, "close": 15.8, "volume": 22824199}, "trend_line": 14.477228, "activity_lines": {"activity_5": 15.794788, "activity_10": 15.657992, "activity_20": 15.503441, "activity_30": 15.113502}, "trend_signal": 1, "fair_value": 12.068527, "relative_strength": 3.057189, "rate_of_change": 0.9539112242984528, "market_dynamics": -0.088146, "expectation": {"probability": 55.9457, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 15.94, "high": 16.555, "low": 15.73, "close": 16.555, "volume": 18348011}, "trend_line": 14.627607, "activity_lines": {"activity_5": 16.064848, "activity_10": 15.836755, "activity_20": 15.630068, "activity_30": 15.247551}, "trend_signal": 1, "fair_value": 12.099022, "relative_strength": 5.771161, "rate_of_change": 1.0387278559127422, "market_dynamics": 0.015895, "expectation": {"probability": 58.7506, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 16.07, "high": 16.795, "low": 15.99, "close": 16.795, "volume": 22947425}, "trend_line": 14.767561, "activity_lines": {"activity_5": 16.332333, "activity_10": 16.034959, "activity_20": 15.767997, "activity_30": 15.387383}, "trend_signal": 1, "fair_value": 12.126336, "relative_strength": 6.724909, "rate_of_change": 0.9567798752044764, "market_dynamics": -0.011168, "expectation": {"probability": 57.4616, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 16.725, "high": 17.235001, "low": 16.565001, "close": 16.99, "volume": 17154705}, "trend_line": 14.910783, "activity_lines": {"activity_5": 16.606, "activity_10": 16.244995, "activity_20": 15.911223, "activity_30": 15.530766}, "trend_signal": 1, "fair_value": 12.156499, "relative_strength": 9.406774, "rate_of_change": 0.9698419393696747, "market_dynamics": 0.036567, "expectation": {"probability": 60.2658, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 17.0, "high": 18.370001, "low": 16.93, "close": 18.299999, "volume": 22731233}, "trend_line": 15.081672, "activity_lines": {"activity_5": 17.250333, "activity_10": 16.671421, "activity_20": 16.170548, "activity_30": 15.749425}, "trend_signal": 1, "fair_value": 12.195925, "relative_strength": 14.285049, "rate_of_change": 1.1460766346073104, "market_dynamics": 0.31863, "expectation": {"probability": 61.4574, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 18.215, "high": 19.195, "low": 18.08, "close": 19.014999, "volume": 16772041}, "trend_line": 15.296273, "activity_lines": {"activity_5": 17.959333, "activity_10": 17.174305, "activity_20": 16.480298, "activity_30": 16.003189}, "trend_signal": 1, "fair_value": 12.237627, "relative_strength": 17.169105, "rate_of_change": 1.4229257870082312, "market_dynamics": 0.661379, "expectation": {"probability": 61.6865, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 20.0, "high": 20.879999, "low": 19.665001, "close": 20.76, "volume": 47864703}, "trend_line": 15.557243, "activity_lines": {"activity_5": 19.035666, "activity_10": 17.923777, "activity_20": 16.932576, "activity_30": 16.355687}, "trend_signal": 1, "fair_value": 12.292272, "relative_strength": 36.408678, "rate_of_change": 1.7061018720050325, "market_dynamics": 1.060274, "expectation": {"probability": 62.963, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 20.85, "high": 23.0, "low": 19.200001, "close": 23.0, "volume": 38522545}, "trend_line": 15.891748, "activity_lines": {"activity_5": 20.578333, "activity_10": 18.981545, "activity_20": 17.565455, "activity_30": 16.835865}, "trend_signal": 1, "fair_value": 12.368985, "relative_strength": 49.578669, "rate_of_change": 2.1501560398587336, "market_dynamics": 1.451174, "expectation": {"probability": 64.2336, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 23.16, "high": 24.9, "low": 23.01, "close": 24.26, "volume": 44983889}, "trend_line": 16.25096, "activity_lines": {"activity_5": 22.127333, "activity_10": 20.139545, "activity_20": 18.280245, "activity_30": 17.375752}, "trend_signal": 1, "fair_value": 12.452176, "relative_strength": 58.975552, "rate_of_change": 2.260368085373613, "market_dynamics": 1.649862, "expectation": {"probability": 64.4928, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 24.0, "high": 24.43, "low": 21.299999, "close": 24.07, "volume": 36267816}, "trend_line": 16.600445, "activity_lines": {"activity_5": 23.128333, "activity_10": 21.112818, "activity_20": 18.934719, "activity_30": 17.880206}, "trend_signal": 1, "fair_value": 12.532076, "relative_strength": 55.069392, "rate_of_change": 2.150549875207381, "market_dynamics": 1.721959, "expectation": {"probability": 62.518, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 24.200001, "high": 24.709999, "low": 23.25, "close": 24.27, "volume": 23157801}, "trend_line": 16.950778, "activity_lines": {"activity_5": 23.811333, "activity_10": 21.970182, "activity_20": 19.569998, "activity_30": 18.375016}, "trend_signal": 1, "fair_value": 12.613915, "relative_strength": 47.883, "rate_of_change": 2.1103831855109854, "market_dynamics": 1.6175, "expectation": {"probability": 64.6954, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 24.110001, "high": 24.59, "low": 21.200001, "close": 21.6, "volume": 32351622}, "trend_line": 17.199829, "activity_lines": {"activity_5": 23.254, "activity_10": 22.188091, "activity_20": 19.914126, "activity_30": 18.674966}, "trend_signal": 1, "fair_value": 12.679844, "relative_strength": 25.73914, "rate_of_change": 1.4692599950279654, "market_dynamics": 1.369823, "expectation": {"probability": 63.3984, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 22.25, "high": 22.26, "low": 19.540001, "close": 19.719999, "volume": 31503365}, "trend_line": 17.390253, "activity_lines": {"activity_5": 22.014, "activity_10": 21.972454, "activity_20": 20.048846, "activity_30": 18.837558}, "trend_signal": 1, "fair_value": 12.736292, "relative_strength": 12.318119, "rate_of_change": 1.1071272859747625, "market_dynamics": 0.966987, "expectation": {"probability": 62.6234, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 20.360001, "high": 21.49, "low": 19.985001, "close": 20.889999, "volume": 21421126}, "trend_line": 17.580889, "activity_lines": {"activity_5": 21.382666, "activity_10": 21.916363, "activity_20": 20.274879, "activity_30": 19.063348}, "trend_signal": 1, "fair_value": 12.800214, "relative_strength": 23.236923, "rate_of_change": 1.096223269437183, "market_dynamics": 0.549269, "expectation": {"probability": 63.9465, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 21.01, "high": 22.780001, "low": 20.969999, "close": 22.780001, "volume": 18857012}, "trend_line": 17.853919, "activity_lines": {"activity_5": 21.606, "activity_10": 22.133, "activity_20": 20.656634, "activity_30": 19.398774}, "trend_signal": 1, "fair_value": 12.878061, "relative_strength": 32.289052, "rate_of_change": 1.5529931393116818, "market_dynamics": 0.237773, "expectation": {"probability": 64.3467, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 22.790001, "high": 23.24, "low": 21.0, "close": 22.049999, "volume": 22171710}, "trend_line": 18.120717, "activity_lines": {"activity_5": 21.672, "activity_10": 22.135454, "activity_20": 20.933508, "activity_30": 19.669489}, "trend_signal": 1, "fair_value": 12.950388, "relative_strength": 26.126742, "rate_of_change": 1.4943385819102117, "market_dynamics": 0.040842, "expectation": {"probability": 62.7088, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 22.200001, "high": 22.84, "low": 22.040001, "close": 22.57, "volume": 13063317}, "trend_line": 18.410182, "activity_lines": {"activity_5": 22.059333, "activity_10": 22.177272, "activity_20": 21.226941, "activity_30": 19.95654}, "trend_signal": 1, "fair_value": 13.024948, "relative_strength": 29.779362, "rate_of_change": 1.5974257530758849, "market_dynamics": -0.063089, "expectation": {"probability": 62.5716, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 22.9, "high": 23.540001, "low": 22.120001, "close": 22.26, "volume": 13740906}, "trend_line": 18.652142, "activity_lines": {"activity_5": 22.278667, "activity_10": 22.129818, "activity_20": 21.456309, "activity_30": 20.204915}, "trend_signal": 1, "fair_value": 13.099068, "relative_strength": 24.258577, "rate_of_change": 1.3142727214755532, "market_dynamics": -0.165874, "expectation": {"probability": 60.6604, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 21.85, "high": 22.48, "low": 21.51, "close": 22.040001, "volume": 17922932}, "trend_line": 18.873677, "activity_lines": {"activity_5": 22.255334, "activity_10": 22.055818, "activity_20": 21.6345, "activity_30": 20.423487}, "trend_signal": 1, "fair_value": 13.17023, "relative_strength": 19.532349, "rate_of_change": 1.1877188153510698, "market_dynamics": -0.327513, "expectation": {"probability": 59.9254, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/1f936c7a-86d4-4714-bf28-c57b1253fb07/", "share_image": "https://sharemaestro.com/terminal/1f936c7a-86d4-4714-bf28-c57b1253fb07/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}