{"ticker": {"uuid": "1f939678-9a99-4369-844e-fa55c4bd479b", "symbol": "ORRF", "name": "Orrstown Financial Services Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, ORRF rose 12.06%, moving from 36.89 to 41.34. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 4.27 and has improved across the 12-week window. Market Dynamics is 1.27 on the latest week. Next-week expectancy is undecided at 51.40% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "41.34"}, {"label": "12-Week Change", "value": "12.06%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 51.40%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "4.27"}, {"label": "Market Dynamics", "value": "1.27"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 40.35, "high": 42.54, "low": 39.975, "close": 41.34, "volume": 730585}, "trend_line": 37.077158, "activity_lines": {"activity_5": 40.784333, "activity_10": 39.919091, "activity_20": 38.603007, "activity_30": 37.901923}, "trend_signal": 1, "fair_value": 30.485706, "relative_strength": 4.267051, "rate_of_change": 0.47971086508497035, "market_dynamics": 1.273056, "expectation": {"probability": 51.4034, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 19.295784, "high": 21.844283, "low": 19.159257, "close": 21.816978, "volume": 90809}, "trend_line": 18.718963, "activity_lines": {"activity_5": 19.637404, "activity_10": 18.780457, "activity_20": 17.861302, "activity_30": 18.07932}, "trend_signal": 0, "fair_value": 19.170258, "relative_strength": -15.682132, "rate_of_change": 0.20641416534674167, "market_dynamics": 0.985933, "expectation": {"probability": 50.286, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 21.407398, "high": 22.133629, "low": 20.779374, "close": 21.525721, "volume": 117361}, "trend_line": 18.747218, "activity_lines": {"activity_5": 20.485083, "activity_10": 19.374721, "activity_20": 18.24226, "activity_30": 18.260402}, "trend_signal": 0, "fair_value": 19.231475, "relative_strength": -13.888344, "rate_of_change": 0.15094319060303435, "market_dynamics": 1.131411, "expectation": {"probability": 50.0216, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 21.587065, "high": 22.477348, "low": 20.953771, "close": 21.105211, "volume": 97978}, "trend_line": 18.729936, "activity_lines": {"activity_5": 20.91954, "activity_10": 19.808957, "activity_20": 18.566182, "activity_30": 18.41253}, "trend_signal": 0, "fair_value": 19.286711, "relative_strength": -13.871033, "rate_of_change": -0.09218434436512965, "market_dynamics": 1.35477, "expectation": {"probability": 49.466, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 21.128157, "high": 21.421766, "low": 20.403081, "close": 20.852811, "volume": 112437}, "trend_line": 18.71673, "activity_lines": {"activity_5": 21.088555, "activity_10": 20.135444, "activity_20": 18.851423, "activity_30": 18.54949}, "trend_signal": 0, "fair_value": 19.344409, "relative_strength": -12.549305, "rate_of_change": -0.0705074486106107, "market_dynamics": 1.37195, "expectation": {"probability": 49.5083, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 20.733495, "high": 20.834455, "low": 20.201161, "close": 20.522397, "volume": 44590}, "trend_line": 18.685076, "activity_lines": {"activity_5": 20.947152, "activity_10": 20.34955, "activity_20": 19.090941, "activity_30": 18.665985}, "trend_signal": 0, "fair_value": 19.400625, "relative_strength": -14.853817, "rate_of_change": -0.1691214223852117, "market_dynamics": 1.256073, "expectation": {"probability": 48.5132, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 20.191983, "high": 20.733495, "low": 19.641292, "close": 19.971707, "volume": 71002}, "trend_line": 18.611575, "activity_lines": {"activity_5": 20.549513, "activity_10": 20.4126, "activity_20": 19.264904, "activity_30": 18.748993}, "trend_signal": 1, "fair_value": 19.452886, "relative_strength": -19.563871, "rate_of_change": -0.3933674125810367, "market_dynamics": 1.082176, "expectation": {"probability": 48.807, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 19.85239, "high": 19.971707, "low": 17.713876, "close": 19.154849, "volume": 174322}, "trend_line": 18.52856, "activity_lines": {"activity_5": 20.002606, "activity_10": 20.279095, "activity_20": 19.3481, "activity_30": 18.784043}, "trend_signal": 1, "fair_value": 19.503938, "relative_strength": -21.296195, "rate_of_change": -0.44603962856448004, "market_dynamics": 0.943138, "expectation": {"probability": 47.0651, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 19.154849, "high": 21.027197, "low": 18.925395, "close": 20.283765, "volume": 202842}, "trend_line": 18.495465, "activity_lines": {"activity_5": 19.990063, "activity_10": 20.319485, "activity_20": 19.528447, "activity_30": 18.897282}, "trend_signal": 1, "fair_value": 19.564505, "relative_strength": -15.672187, "rate_of_change": -0.17861614718034988, "market_dynamics": 0.837481, "expectation": {"probability": 47.8803, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 20.338834, "high": 20.90788, "low": 19.375125, "close": 19.448551, "volume": 112418}, "trend_line": 18.45881, "activity_lines": {"activity_5": 19.753878, "activity_10": 20.173506, "activity_20": 19.61475, "activity_30": 18.958771}, "trend_signal": 1, "fair_value": 19.621678, "relative_strength": -15.724373, "rate_of_change": -0.19818371692736386, "market_dynamics": 0.694046, "expectation": {"probability": 47.2164, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 19.310878, "high": 19.659649, "low": 19.081424, "close": 19.283344, "volume": 42534}, "trend_line": 18.41425, "activity_lines": {"activity_5": 19.556242, "activity_10": 19.9684, "activity_20": 19.662336, "activity_30": 19.011967}, "trend_signal": 1, "fair_value": 19.676679, "relative_strength": -15.872192, "rate_of_change": -0.2414023439214153, "market_dynamics": 0.4556, "expectation": {"probability": 46.6771, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 18.916217, "high": 19.531154, "low": 18.393061, "close": 19.494442, "volume": 69095}, "trend_line": 18.405203, "activity_lines": {"activity_5": 19.511575, "activity_10": 19.804383, "activity_20": 19.707591, "activity_30": 19.081657}, "trend_signal": 1, "fair_value": 19.729325, "relative_strength": -15.838855, "rate_of_change": -0.04913042887980188, "market_dynamics": 0.220374, "expectation": {"probability": 48.1078, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 19.149067, "high": 19.733074, "low": 19.09978, "close": 19.237453, "volume": 61131}, "trend_line": 18.44784, "activity_lines": {"activity_5": 19.413062, "activity_10": 19.635869, "activity_20": 19.710132, "activity_30": 19.135351}, "trend_signal": 1, "fair_value": 19.781118, "relative_strength": -16.284337, "rate_of_change": 0.2316573199437091, "market_dynamics": -0.134492, "expectation": {"probability": 46.1019, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 19.237453, "high": 20.081845, "low": 18.39765, "close": 18.631693, "volume": 85843}, "trend_line": 18.467888, "activity_lines": {"activity_5": 19.107123, "activity_10": 19.398822, "activity_20": 19.64399, "activity_30": 19.147212}, "trend_signal": 1, "fair_value": 19.826486, "relative_strength": -15.758785, "rate_of_change": 0.10867396941863751, "market_dynamics": -0.325129, "expectation": {"probability": 45.5152, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 18.762758, "high": 20.164448, "low": 18.356348, "close": 18.686762, "volume": 72222}, "trend_line": 18.495467, "activity_lines": {"activity_5": 18.929678, "activity_10": 19.21676, "activity_20": 19.578671, "activity_30": 19.161333}, "trend_signal": 1, "fair_value": 19.871305, "relative_strength": -12.424751, "rate_of_change": 0.14933488875394366, "market_dynamics": -0.437934, "expectation": {"probability": 47.4586, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 18.980464, "high": 21.31172, "low": 18.980464, "close": 20.889524, "volume": 70331}, "trend_line": 18.599468, "activity_lines": {"activity_5": 19.537273, "activity_10": 19.474583, "activity_20": 19.719754, "activity_30": 19.315788}, "trend_signal": 1, "fair_value": 19.932443, "relative_strength": -7.195143, "rate_of_change": 0.5623053475751665, "market_dynamics": -0.46208, "expectation": {"probability": 46.2314, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 20.57591, "high": 21.001874, "low": 19.751762, "close": 20.279587, "volume": 85148}, "trend_line": 18.700524, "activity_lines": {"activity_5": 19.834477, "activity_10": 19.614834, "activity_20": 19.78766, "activity_30": 19.424183}, "trend_signal": 1, "fair_value": 19.977714, "relative_strength": -11.654273, "rate_of_change": 0.5433273682881672, "market_dynamics": -0.414273, "expectation": {"probability": 46.7634, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 19.947706, "high": 22.687209, "low": 19.885385, "close": 22.205685, "volume": 116415}, "trend_line": 18.874776, "activity_lines": {"activity_5": 20.721371, "activity_10": 20.099686, "activity_20": 20.024957, "activity_30": 19.650322}, "trend_signal": 1, "fair_value": 20.034741, "relative_strength": -4.335192, "rate_of_change": 0.9318027665962686, "market_dynamics": -0.13484, "expectation": {"probability": 45.6825, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 21.529699, "high": 22.270505, "low": 21.325977, "close": 21.853802, "volume": 36310}, "trend_line": 19.028606, "activity_lines": {"activity_5": 21.293088, "activity_10": 20.46509, "activity_20": 20.206, "activity_30": 19.842518}, "trend_signal": 1, "fair_value": 20.083131, "relative_strength": -5.793265, "rate_of_change": 0.8150030495726107, "market_dynamics": 0.09276, "expectation": {"probability": 46.2617, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 21.65934, "high": 22.992792, "low": 21.168555, "close": 22.80759, "volume": 60407}, "trend_line": 19.301457, "activity_lines": {"activity_5": 21.967927, "activity_10": 20.975364, "activity_20": 20.461365, "activity_30": 20.086323}, "trend_signal": 1, "fair_value": 20.138976, "relative_strength": -0.997288, "rate_of_change": 1.4338990465197465, "market_dynamics": 0.366088, "expectation": {"probability": 46.5256, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 23.020572, "high": 23.474317, "low": 22.409407, "close": 22.909451, "volume": 74740}, "trend_line": 19.579374, "activity_lines": {"activity_5": 22.401999, "activity_10": 21.443085, "activity_20": 20.702817, "activity_30": 20.319097}, "trend_signal": 1, "fair_value": 20.191988, "relative_strength": -0.370265, "rate_of_change": 1.439875756529687, "market_dynamics": 0.696237, "expectation": {"probability": 46.7252, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 22.631649, "high": 27.363552, "low": 21.783888, "close": 26.761647, "volume": 465722}, "trend_line": 19.94929, "activity_lines": {"activity_5": 23.985473, "activity_10": 22.545275, "activity_20": 21.294586, "activity_30": 20.782469}, "trend_signal": 1, "fair_value": 20.273983, "relative_strength": 13.31171, "rate_of_change": 1.8893147452007395, "market_dynamics": 1.016983, "expectation": {"probability": 48.8449, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 26.743127, "high": 27.576534, "low": 26.594965, "close": 27.13205, "volume": 227930}, "trend_line": 20.289381, "activity_lines": {"activity_5": 25.260278, "activity_10": 23.582681, "activity_20": 21.898086, "activity_30": 21.245873}, "trend_signal": 1, "fair_value": 20.357281, "relative_strength": 14.300041, "rate_of_change": 1.704777463258078, "market_dynamics": 1.417099, "expectation": {"probability": 49.0282, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 27.382073, "high": 27.585794, "low": 27.11353, "close": 27.317252, "volume": 133309}, "trend_line": 20.609857, "activity_lines": {"activity_5": 26.268393, "activity_10": 24.510221, "activity_20": 22.492528, "activity_30": 21.699284}, "trend_signal": 1, "fair_value": 20.443642, "relative_strength": 15.134438, "rate_of_change": 1.5795257627623183, "market_dynamics": 1.618632, "expectation": {"probability": 49.9817, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 27.206131, "high": 27.511714, "low": 26.548665, "close": 27.002409, "volume": 252894}, "trend_line": 20.910736, "activity_lines": {"activity_5": 26.80733, "activity_10": 25.222598, "activity_20": 23.027403, "activity_30": 22.111707}, "trend_signal": 1, "fair_value": 20.517743, "relative_strength": 17.83816, "rate_of_change": 1.459879124828466, "market_dynamics": 1.759442, "expectation": {"probability": 49.8524, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 27.10427, "high": 27.138995, "low": 26.094921, "close": 26.344943, "volume": 193688}, "trend_line": 21.198195, "activity_lines": {"activity_5": 26.847457, "activity_10": 25.664242, "activity_20": 23.470379, "activity_30": 22.462301}, "trend_signal": 1, "fair_value": 20.589989, "relative_strength": 11.863462, "rate_of_change": 1.3746957543722915, "market_dynamics": 1.591002, "expectation": {"probability": 49.6679, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 26.169001, "high": 26.307903, "low": 25.405044, "close": 25.863419, "volume": 122597}, "trend_line": 21.482649, "activity_lines": {"activity_5": 26.498043, "activity_10": 25.919147, "activity_20": 23.839769, "activity_30": 22.763283}, "trend_signal": 1, "fair_value": 20.655985, "relative_strength": 7.301534, "rate_of_change": 1.3418784004958924, "market_dynamics": 1.345545, "expectation": {"probability": 48.7132, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 25.909719, "high": 27.382073, "low": 25.909719, "close": 26.882028, "volume": 137455}, "trend_line": 21.79772, "activity_lines": {"activity_5": 26.548048, "activity_10": 26.25773, "activity_20": 24.278113, "activity_30": 23.11163}, "trend_signal": 1, "fair_value": 20.734516, "relative_strength": 11.192155, "rate_of_change": 1.4666301162394044, "market_dynamics": 1.193158, "expectation": {"probability": 49.2202, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 26.733867, "high": 27.039449, "low": 24.474406, "close": 24.94667, "volume": 184972}, "trend_line": 22.016422, "activity_lines": {"activity_5": 25.969601, "activity_10": 26.159405, "activity_20": 24.495342, "activity_30": 23.314788}, "trend_signal": 1, "fair_value": 20.788612, "relative_strength": 2.446684, "rate_of_change": 1.0033251184068648, "market_dynamics": 0.913239, "expectation": {"probability": 48.6289, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 24.73446, "high": 25.051688, "low": 24.034692, "close": 24.557185, "volume": 152289}, "trend_line": 22.240041, "activity_lines": {"activity_5": 25.419365, "activity_10": 25.93403, "activity_20": 24.653272, "activity_30": 23.478708}, "trend_signal": 1, "fair_value": 20.8433, "relative_strength": -0.450354, "rate_of_change": 1.0156918322150754, "market_dynamics": 0.616258, "expectation": {"probability": 46.9524, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 24.678478, "high": 25.984712, "low": 23.857417, "close": 25.275614, "volume": 227506}, "trend_line": 22.434818, "activity_lines": {"activity_5": 25.27162, "activity_10": 25.807468, "activity_20": 24.855298, "activity_30": 23.674552}, "trend_signal": 1, "fair_value": 20.904111, "relative_strength": 4.446506, "rate_of_change": 0.8757942487605953, "market_dynamics": 0.451378, "expectation": {"probability": 49.223, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 24.902404, "high": 25.424897, "low": 24.631827, "close": 24.893074, "volume": 72001}, "trend_line": 22.537355, "activity_lines": {"activity_5": 25.06765, "activity_10": 25.568332, "activity_20": 24.992356, "activity_30": 23.833149}, "trend_signal": 1, "fair_value": 20.958134, "relative_strength": 1.887815, "rate_of_change": 0.4570440464460272, "market_dynamics": 0.069908, "expectation": {"probability": 48.4461, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 24.73446, "high": 25.396907, "low": 24.420964, "close": 24.72513, "volume": 105085}, "trend_line": 22.644002, "activity_lines": {"activity_5": 24.872389, "activity_10": 25.332635, "activity_20": 25.087712, "activity_30": 23.974296}, "trend_signal": 1, "fair_value": 20.99228, "relative_strength": -0.332199, "rate_of_change": 0.4732010477715722, "market_dynamics": -0.200139, "expectation": {"probability": 46.0608, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 24.757785, "high": 25.191641, "low": 24.435892, "close": 24.911734, "volume": 107781}, "trend_line": 22.770886, "activity_lines": {"activity_5": 24.883122, "activity_10": 25.174628, "activity_20": 25.174708, "activity_30": 24.120601}, "trend_signal": 1, "fair_value": 21.025509, "relative_strength": 2.359794, "rate_of_change": 0.5603426461453256, "market_dynamics": -0.369513, "expectation": {"probability": 48.4516, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 24.865083, "high": 25.061018, "low": 23.885408, "close": 23.922729, "volume": 161077}, "trend_line": 22.873216, "activity_lines": {"activity_5": 24.566516, "activity_10": 24.880538, "activity_20": 25.137608, "activity_30": 24.194914}, "trend_signal": 1, "fair_value": 21.059659, "relative_strength": -0.407511, "rate_of_change": 0.44938962849314895, "market_dynamics": -0.601977, "expectation": {"probability": 46.1807, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 24.137325, "high": 25.14499, "low": 23.698803, "close": 24.557185, "volume": 207674}, "trend_line": 23.007709, "activity_lines": {"activity_5": 24.503692, "activity_10": 24.757799, "activity_20": 25.136, "activity_30": 24.303557}, "trend_signal": 1, "fair_value": 21.094787, "relative_strength": -0.633894, "rate_of_change": 0.5879933980424925, "market_dynamics": -0.630959, "expectation": {"probability": 45.9652, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 24.603836, "high": 25.14499, "low": 23.904069, "close": 24.977046, "volume": 214163}, "trend_line": 23.174554, "activity_lines": {"activity_5": 24.628717, "activity_10": 24.743902, "activity_20": 25.156913, "activity_30": 24.430611}, "trend_signal": 1, "fair_value": 21.128055, "relative_strength": 1.596211, "rate_of_change": 0.7251699854166364, "market_dynamics": -0.606211, "expectation": {"probability": 48.2556, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 24.911734, "high": 25.061018, "low": 23.605501, "close": 23.904069, "volume": 449488}, "trend_line": 23.332861, "activity_lines": {"activity_5": 24.390485, "activity_10": 24.551035, "activity_20": 25.053269, "activity_30": 24.477676}, "trend_signal": 1, "fair_value": 21.158834, "relative_strength": -1.919562, "rate_of_change": 0.683106997442111, "market_dynamics": -0.55042, "expectation": {"probability": 46.5054, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 24.193306, "high": 24.417232, "low": 23.18564, "close": 23.344254, "volume": 290365}, "trend_line": 23.434877, "activity_lines": {"activity_5": 24.020386, "activity_10": 24.310528, "activity_20": 24.888221, "activity_30": 24.478411}, "trend_signal": 1, "fair_value": 21.185754, "relative_strength": -3.694287, "rate_of_change": 0.43722027915907524, "market_dynamics": -0.531034, "expectation": {"probability": 47.7162, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 23.325594, "high": 24.398571, "low": 23.045687, "close": 24.221297, "volume": 296464}, "trend_line": 23.593969, "activity_lines": {"activity_5": 24.047132, "activity_10": 24.258618, "activity_20": 24.799604, "activity_30": 24.529148}, "trend_signal": 1, "fair_value": 21.212335, "relative_strength": 5.453458, "rate_of_change": 0.6788685086761971, "market_dynamics": -0.47067, "expectation": {"probability": 47.144, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 24.267948, "high": 25.042358, "low": 24.090673, "close": 24.706469, "volume": 326355}, "trend_line": 23.77474, "activity_lines": {"activity_5": 24.215699, "activity_10": 24.301028, "activity_20": 24.750463, "activity_30": 24.600922}, "trend_signal": 1, "fair_value": 21.241268, "relative_strength": 3.358836, "rate_of_change": 0.7661746101302414, "market_dynamics": -0.393439, "expectation": {"probability": 46.9155, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 24.673813, "high": 24.986376, "low": 24.211966, "close": 24.818432, "volume": 411114}, "trend_line": 23.952206, "activity_lines": {"activity_5": 24.411634, "activity_10": 24.374143, "activity_20": 24.703427, "activity_30": 24.668257}, "trend_signal": 1, "fair_value": 21.266606, "relative_strength": 2.354361, "rate_of_change": 0.7464477003744269, "market_dynamics": -0.316819, "expectation": {"probability": 47.0196, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 24.83569, "high": 25.286907, "low": 24.81689, "close": 25.051898, "volume": 294088}, "trend_line": 24.146021, "activity_lines": {"activity_5": 24.695965, "activity_10": 24.491064, "activity_20": 24.687879, "activity_30": 24.739205}, "trend_signal": 1, "fair_value": 21.288418, "relative_strength": 1.375316, "rate_of_change": 0.8091739023954652, "market_dynamics": -0.143068, "expectation": {"probability": 47.1233, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 25.286907, "high": 25.324508, "low": 24.81689, "close": 25.145902, "volume": 432453}, "trend_line": 24.363161, "activity_lines": {"activity_5": 24.935109, "activity_10": 24.619135, "activity_20": 24.691189, "activity_30": 24.803713}, "trend_signal": 1, "fair_value": 21.308921, "relative_strength": -0.72976, "rate_of_change": 0.8992786016379284, "market_dynamics": 0.043833, "expectation": {"probability": 45.3131, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 25.113, "high": 25.362109, "low": 24.788689, "close": 25.014297, "volume": 209228}, "trend_line": 24.574079, "activity_lines": {"activity_5": 25.010275, "activity_10": 24.71902, "activity_20": 24.692306, "activity_30": 24.845722}, "trend_signal": 1, "fair_value": 21.331475, "relative_strength": -2.774393, "rate_of_change": 0.86572510028563, "market_dynamics": 0.007658, "expectation": {"probability": 45.0436, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 25.061299, "high": 25.1083, "low": 24.093064, "close": 24.54428, "volume": 185201}, "trend_line": 24.695904, "activity_lines": {"activity_5": 24.875901, "activity_10": 24.713601, "activity_20": 24.658126, "activity_30": 24.8438}, "trend_signal": 0, "fair_value": 21.35107, "relative_strength": -3.208215, "rate_of_change": 0.4957459443342622, "market_dynamics": -0.1064, "expectation": {"probability": 49.2561, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 24.581881, "high": 24.581881, "low": 23.70765, "close": 23.886256, "volume": 166593}, "trend_line": 24.816127, "activity_lines": {"activity_5": 24.533, "activity_10": 24.588776, "activity_20": 24.569852, "activity_30": 24.791564}, "trend_signal": 0, "fair_value": 21.367703, "relative_strength": -8.312826, "rate_of_change": 0.486813521788888, "market_dynamics": -0.344395, "expectation": {"probability": 48.8924, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 23.820454, "high": 24.619483, "low": 23.41624, "close": 23.745251, "volume": 178527}, "trend_line": 24.867445, "activity_lines": {"activity_5": 24.205241, "activity_10": 24.458146, "activity_20": 24.477563, "activity_30": 24.722476}, "trend_signal": 0, "fair_value": 21.385233, "relative_strength": -11.973262, "rate_of_change": 0.20679294557123445, "market_dynamics": -0.674474, "expectation": {"probability": 48.1059, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 23.566645, "high": 24.130665, "low": 23.557339, "close": 23.679449, "volume": 385345}, "trend_line": 24.9283, "activity_lines": {"activity_5": 23.942658, "activity_10": 24.318439, "activity_20": 24.393945, "activity_30": 24.645831}, "trend_signal": 0, "fair_value": 21.403761, "relative_strength": -12.435874, "rate_of_change": 0.24471754134773438, "market_dynamics": -0.720588, "expectation": {"probability": 47.3442, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 23.811054, "high": 26.010733, "low": 23.764052, "close": 25.719322, "volume": 2156000}, "trend_line": 25.025358, "activity_lines": {"activity_5": 24.457797, "activity_10": 24.543525, "activity_20": 24.510635, "activity_30": 24.696864}, "trend_signal": 0, "fair_value": 21.44279, "relative_strength": -5.033031, "rate_of_change": 0.3893486519337481, "market_dynamics": -0.374078, "expectation": {"probability": 46.7886, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 25.822726, "high": 27.101172, "low": 25.362109, "close": 25.437312, "volume": 551054}, "trend_line": 25.10962, "activity_lines": {"activity_5": 24.83193, "activity_10": 24.690099, "activity_20": 24.594933, "activity_30": 24.723442}, "trend_signal": 0, "fair_value": 21.481649, "relative_strength": -9.324231, "rate_of_change": 0.3367064718914269, "market_dynamics": -0.065911, "expectation": {"probability": 47.7227, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 25.728722, "high": 27.185775, "low": 25.202304, "close": 26.706357, "volume": 540600}, "trend_line": 25.107777, "activity_lines": {"activity_5": 25.569543, "activity_10": 25.05412, "activity_20": 24.799322, "activity_30": 24.826457}, "trend_signal": 0, "fair_value": 21.528479, "relative_strength": -4.75526, "rate_of_change": -0.00733981637317063, "market_dynamics": 0.426738, "expectation": {"probability": 45.7286, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 26.997768, "high": 29.977675, "low": 26.997768, "close": 29.112844, "volume": 650144}, "trend_line": 25.173804, "activity_lines": {"activity_5": 26.921312, "activity_10": 25.821358, "activity_20": 25.224266, "activity_30": 25.084849}, "trend_signal": 0, "fair_value": 21.588552, "relative_strength": 7.769497, "rate_of_change": 0.26297429676869377, "market_dynamics": 0.887672, "expectation": {"probability": 46.3457, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 29.188046, "high": 33.136188, "low": 28.809213, "close": 32.421762, "volume": 660136}, "trend_line": 25.343954, "activity_lines": {"activity_5": 29.018214, "activity_10": 27.116383, "activity_20": 25.943451, "activity_30": 25.552459}, "trend_signal": 1, "fair_value": 21.669507, "relative_strength": 22.670279, "rate_of_change": 0.6759010279098049, "market_dynamics": 1.063621, "expectation": {"probability": 46.1661, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 32.619169, "high": 33.972818, "low": 30.6733, "close": 31.256121, "volume": 587865}, "trend_line": 25.485744, "activity_lines": {"activity_5": 30.143747, "activity_10": 28.067184, "activity_20": 26.515861, "activity_30": 25.933889}, "trend_signal": 1, "fair_value": 21.739193, "relative_strength": 21.540922, "rate_of_change": 0.5594628209947048, "market_dynamics": 1.356653, "expectation": {"probability": 47.0895, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 30.203283, "high": 30.919713, "low": 29.329052, "close": 30.541027, "volume": 402609}, "trend_line": 25.625614, "activity_lines": {"activity_5": 30.661797, "activity_10": 28.774481, "activity_20": 26.985245, "activity_30": 26.260036}, "trend_signal": 1, "fair_value": 21.806002, "relative_strength": 17.935384, "rate_of_change": 0.5488166246980994, "market_dynamics": 1.387602, "expectation": {"probability": 46.8888, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 30.692501, "high": 32.150442, "low": 29.840931, "close": 31.686552, "volume": 348109}, "trend_line": 25.819718, "activity_lines": {"activity_5": 31.22144, "activity_10": 29.581023, "activity_20": 27.535233, "activity_30": 26.651065}, "trend_signal": 1, "fair_value": 21.879933, "relative_strength": 15.70469, "rate_of_change": 0.7574608748887068, "market_dynamics": 1.33575, "expectation": {"probability": 45.1253, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 31.790691, "high": 34.64977, "low": 31.677085, "close": 33.892398, "volume": 436803}, "trend_line": 26.053397, "activity_lines": {"activity_5": 32.184352, "activity_10": 30.646805, "activity_20": 28.263351, "activity_30": 27.171883}, "trend_signal": 1, "fair_value": 21.965527, "relative_strength": 21.915031, "rate_of_change": 0.9050408683781853, "market_dynamics": 1.294852, "expectation": {"probability": 45.3243, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 34.062807, "high": 34.176413, "low": 33.229698, "close": 33.892398, "volume": 280677}, "trend_line": 26.351588, "activity_lines": {"activity_5": 32.828628, "activity_10": 31.528093, "activity_20": 28.943906, "activity_30": 27.677625}, "trend_signal": 1, "fair_value": 22.053158, "relative_strength": 22.143676, "rate_of_change": 1.1445378888595572, "market_dynamics": 1.223741, "expectation": {"probability": 45.6664, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 33.712522, "high": 34.081741, "low": 32.377654, "close": 32.519661, "volume": 196092}, "trend_line": 26.617004, "activity_lines": {"activity_5": 32.917281, "activity_10": 31.974102, "activity_20": 29.443494, "activity_30": 28.075565}, "trend_signal": 1, "fair_value": 22.136613, "relative_strength": 23.555678, "rate_of_change": 1.0072106470395708, "market_dynamics": 1.144998, "expectation": {"probability": 47.3011, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 32.595398, "high": 33.447442, "low": 32.008435, "close": 33.08769, "volume": 365055}, "trend_line": 26.877407, "activity_lines": {"activity_5": 33.111042, "activity_10": 32.399747, "activity_20": 29.957665, "activity_30": 28.493028}, "trend_signal": 1, "fair_value": 22.22481, "relative_strength": 18.103116, "rate_of_change": 0.9783332489261382, "market_dynamics": 1.09132, "expectation": {"probability": 45.721, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 33.22023, "high": 34.692372, "low": 33.08769, "close": 33.655719, "volume": 780094}, "trend_line": 27.169495, "activity_lines": {"activity_5": 33.324369, "activity_10": 32.789572, "activity_20": 30.486023, "activity_30": 28.930339}, "trend_signal": 1, "fair_value": 22.314006, "relative_strength": 17.781368, "rate_of_change": 1.0867417381446047, "market_dynamics": 1.033102, "expectation": {"probability": 45.9743, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 33.750391, "high": 34.233215, "low": 33.419041, "close": 33.845062, "volume": 309821}, "trend_line": 27.473492, "activity_lines": {"activity_5": 33.469532, "activity_10": 33.087471, "activity_20": 30.990331, "activity_30": 29.361021}, "trend_signal": 1, "fair_value": 22.400894, "relative_strength": 16.650735, "rate_of_change": 1.1188908737538146, "market_dynamics": 0.944823, "expectation": {"probability": 46.5152, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 33.816661, "high": 34.365756, "low": 32.458125, "close": 33.135026, "volume": 399463}, "trend_line": 27.747602, "activity_lines": {"activity_5": 33.381172, "activity_10": 33.170232, "activity_20": 31.385145, "activity_30": 29.726281}, "trend_signal": 1, "fair_value": 22.478661, "relative_strength": 13.55065, "rate_of_change": 0.9977253710594935, "market_dynamics": 0.856761, "expectation": {"probability": 48.2081, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 32.983552, "high": 34.299486, "low": 32.320851, "close": 33.939734, "volume": 206591}, "trend_line": 28.081502, "activity_lines": {"activity_5": 33.611539, "activity_10": 33.386336, "activity_20": 31.818554, "activity_30": 30.125773}, "trend_signal": 1, "fair_value": 22.564779, "relative_strength": 14.305575, "rate_of_change": 1.2033472297894423, "market_dynamics": 0.6962, "expectation": {"probability": 46.6463, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 33.930267, "high": 35.842631, "low": 33.807194, "close": 35.274602, "volume": 410255}, "trend_line": 28.43875, "activity_lines": {"activity_5": 34.192191, "activity_10": 33.796349, "activity_20": 32.336591, "activity_30": 30.589844}, "trend_signal": 1, "fair_value": 22.659618, "relative_strength": 17.840408, "rate_of_change": 1.2721826631638096, "market_dynamics": 0.582406, "expectation": {"probability": 47.4383, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 35.123128, "high": 36.74201, "low": 34.242683, "close": 35.312471, "volume": 663556}, "trend_line": 28.783264, "activity_lines": {"activity_5": 34.639672, "activity_10": 34.127183, "activity_20": 32.807138, "activity_30": 31.03331}, "trend_signal": 1, "fair_value": 22.754426, "relative_strength": 17.139117, "rate_of_change": 1.211424552766912, "market_dynamics": 0.564068, "expectation": {"probability": 47.4583, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 35.681689, "high": 36.495864, "low": 35.160996, "close": 35.388208, "volume": 579076}, "trend_line": 29.166068, "activity_lines": {"activity_5": 35.001948, "activity_10": 34.405862, "activity_20": 33.230488, "activity_30": 31.459436}, "trend_signal": 1, "fair_value": 22.84245, "relative_strength": 18.712773, "rate_of_change": 1.329953406257192, "market_dynamics": 0.546653, "expectation": {"probability": 48.1593, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 35.265135, "high": 39.998016, "low": 34.839113, "close": 38.273882, "volume": 794633}, "trend_line": 29.663723, "activity_lines": {"activity_5": 36.22324, "activity_10": 35.182012, "activity_20": 33.87322, "activity_30": 32.047036}, "trend_signal": 1, "fair_value": 22.95158, "relative_strength": 20.94398, "rate_of_change": 1.7062807369166175, "market_dynamics": 0.795863, "expectation": {"probability": 49.0291, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 38.921623, "high": 39.674146, "low": 38.340561, "close": 38.531073, "volume": 660170}, "trend_line": 30.140715, "activity_lines": {"activity_5": 37.187671, "activity_10": 35.925261, "activity_20": 34.470951, "activity_30": 32.619124}, "trend_signal": 1, "fair_value": 23.062581, "relative_strength": 25.294421, "rate_of_change": 1.6079977553727802, "market_dynamics": 0.953284, "expectation": {"probability": 49.8886, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 38.512022, "high": 38.921623, "low": 37.397526, "close": 38.569175, "volume": 446895}, "trend_line": 30.602805, "activity_lines": {"activity_5": 37.858713, "activity_10": 36.566138, "activity_20": 35.011301, "activity_30": 33.162895}, "trend_signal": 1, "fair_value": 23.173438, "relative_strength": 22.380952, "rate_of_change": 1.533108952458493, "market_dynamics": 1.005314, "expectation": {"probability": 50.2773, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 38.921623, "high": 39.531262, "low": 37.283219, "close": 37.62614, "volume": 787906}, "trend_line": 31.029729, "activity_lines": {"activity_5": 37.995773, "activity_10": 36.935892, "activity_20": 35.399306, "activity_30": 33.616014}, "trend_signal": 1, "fair_value": 23.282632, "relative_strength": 17.920389, "rate_of_change": 1.395048591134047, "market_dynamics": 1.113057, "expectation": {"probability": 52.2031, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 37.664243, "high": 38.626329, "low": 37.197488, "close": 37.502308, "volume": 372453}, "trend_line": 31.444743, "activity_lines": {"activity_5": 37.93731, "activity_10": 37.210941, "activity_20": 35.723518, "activity_30": 34.033599}, "trend_signal": 1, "fair_value": 23.393197, "relative_strength": 13.362855, "rate_of_change": 1.3374722028671258, "market_dynamics": 0.867683, "expectation": {"probability": 51.7383, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 37.721397, "high": 37.873806, "low": 36.530696, "close": 36.940297, "volume": 430742}, "trend_line": 31.837889, "activity_lines": {"activity_5": 37.550571, "activity_10": 37.317311, "activity_20": 35.954256, "activity_30": 34.388151}, "trend_signal": 1, "fair_value": 23.498939, "relative_strength": 10.704696, "rate_of_change": 1.2502757615160078, "market_dynamics": 0.592434, "expectation": {"probability": 51.1456, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 36.968874, "high": 37.159386, "low": 34.120718, "close": 35.016125, "volume": 615282}, "trend_line": 32.171283, "activity_lines": {"activity_5": 36.611346, "activity_10": 37.004645, "activity_20": 35.980223, "activity_30": 34.593199}, "trend_signal": 1, "fair_value": 23.587796, "relative_strength": 7.31516, "rate_of_change": 1.047161135589115, "market_dynamics": 0.156538, "expectation": {"probability": 50.2939, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 34.720831, "high": 35.235214, "low": 34.444588, "close": 34.758933, "volume": 258300}, "trend_line": 32.511772, "activity_lines": {"activity_5": 35.820721, "activity_10": 36.625646, "activity_20": 35.96379, "activity_30": 34.760144}, "trend_signal": 1, "fair_value": 23.670788, "relative_strength": 5.582215, "rate_of_change": 1.0583631370871907, "market_dynamics": -0.38322, "expectation": {"probability": 48.1027, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 34.70178, "high": 35.406674, "low": 33.773033, "close": 34.387435, "volume": 231352}, "trend_line": 32.861811, "activity_lines": {"activity_5": 35.160279, "activity_10": 36.188478, "activity_20": 35.891891, "activity_30": 34.881154}, "trend_signal": 1, "fair_value": 23.750289, "relative_strength": 5.324609, "rate_of_change": 1.0766530966075993, "market_dynamics": -0.821381, "expectation": {"probability": 47.3314, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 34.31123, "high": 34.5327, "low": 31.806377, "close": 32.368006, "volume": 351357}, "trend_line": 33.149236, "activity_lines": {"activity_5": 34.042608, "activity_10": 35.400959, "activity_20": 35.614804, "activity_30": 34.849296}, "trend_signal": 1, "fair_value": 23.815457, "relative_strength": 1.39322, "rate_of_change": 0.8746474745411897, "market_dynamics": -1.24062, "expectation": {"probability": 46.455, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 32.18702, "high": 35.33047, "low": 32.18702, "close": 34.349332, "volume": 655930}, "trend_line": 33.504899, "activity_lines": {"activity_5": 33.927665, "activity_10": 35.028594, "activity_20": 35.533674, "activity_30": 34.926721}, "trend_signal": 1, "fair_value": 23.899541, "relative_strength": 4.469316, "rate_of_change": 1.0729146216220482, "market_dynamics": -1.279988, "expectation": {"probability": 48.4484, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 34.568421, "high": 35.273316, "low": 33.225311, "close": 34.282653, "volume": 401677}, "trend_line": 33.790343, "activity_lines": {"activity_5": 33.963228, "activity_10": 34.715462, "activity_20": 35.444018, "activity_30": 34.976899}, "trend_signal": 1, "fair_value": 23.984252, "relative_strength": 2.684289, "rate_of_change": 0.8519470540711024, "market_dynamics": -1.267917, "expectation": {"probability": 47.0501, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 34.244551, "high": 35.159009, "low": 34.244551, "close": 34.616049, "volume": 709324}, "trend_line": 34.096301, "activity_lines": {"activity_5": 34.15882, "activity_10": 34.540191, "activity_20": 35.377718, "activity_30": 35.03017}, "trend_signal": 1, "fair_value": 24.068162, "relative_strength": 4.890933, "rate_of_change": 0.9054598824285295, "market_dynamics": -1.095908, "expectation": {"probability": 48.3346, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 33.730168, "high": 34.034987, "low": 32.115578, "close": 32.872863, "volume": 624796}, "trend_line": 34.301852, "activity_lines": {"activity_5": 33.782876, "activity_10": 34.119852, "activity_20": 35.138123, "activity_30": 34.951239}, "trend_signal": 0, "fair_value": 24.143134, "relative_strength": -0.702817, "rate_of_change": 0.6028542509640556, "market_dynamics": -1.006484, "expectation": {"probability": 46.336, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 32.920492, "high": 33.05385, "low": 32.006033, "close": 32.291802, "volume": 641068}, "trend_line": 34.407817, "activity_lines": {"activity_5": 33.314216, "activity_10": 33.680288, "activity_20": 34.846917, "activity_30": 34.821558}, "trend_signal": 0, "fair_value": 24.212648, "relative_strength": -5.245972, "rate_of_change": 0.30891918022386883, "market_dynamics": -1.069083, "expectation": {"probability": 46.336, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 32.637374, "high": 33.222927, "low": 31.624655, "close": 31.725447, "volume": 743856}, "trend_line": 34.384606, "activity_lines": {"activity_5": 32.661852, "activity_10": 33.232488, "activity_20": 34.509169, "activity_30": 34.648502}, "trend_signal": 0, "fair_value": 24.279258, "relative_strength": -4.857952, "rate_of_change": -0.06745850804775969, "market_dynamics": -1.013176, "expectation": {"probability": 45.8961, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 31.907832, "high": 32.762164, "low": 31.591058, "close": 32.157412, "volume": 656170}, "trend_line": 34.414649, "activity_lines": {"activity_5": 32.328402, "activity_10": 32.958042, "activity_20": 34.219272, "activity_30": 34.504812}, "trend_signal": 0, "fair_value": 24.351433, "relative_strength": -0.389302, "rate_of_change": 0.08737340192293946, "market_dynamics": -1.123241, "expectation": {"probability": 47.174, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 32.195809, "high": 32.742965, "low": 30.256765, "close": 30.592738, "volume": 727235}, "trend_line": 34.416373, "activity_lines": {"activity_5": 31.615076, "activity_10": 32.451086, "activity_20": 33.788846, "activity_30": 34.258237}, "trend_signal": 0, "fair_value": 24.415927, "relative_strength": -2.231462, "rate_of_change": 0.0050094946486391465, "market_dynamics": -1.121154, "expectation": {"probability": 46.2377, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 30.333559, "high": 31.418272, "low": 28.912873, "close": 29.517625, "volume": 734627}, "trend_line": 34.344075, "activity_lines": {"activity_5": 30.811601, "activity_10": 31.824405, "activity_20": 33.278323, "activity_30": 33.942189}, "trend_signal": 0, "fair_value": 24.472801, "relative_strength": -3.459174, "rate_of_change": -0.2100686205371017, "market_dynamics": -1.112204, "expectation": {"probability": 45.1491, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 29.344839, "high": 30.381555, "low": 29.21045, "close": 29.277644, "volume": 940814}, "trend_line": 34.19025, "activity_lines": {"activity_5": 30.151814, "activity_10": 31.242632, "activity_20": 32.772539, "activity_30": 33.615323}, "trend_signal": 0, "fair_value": 24.529759, "relative_strength": -4.640752, "rate_of_change": -0.44789385068602855, "market_dynamics": -1.106721, "expectation": {"probability": 45.027, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 30.410353, "high": 31.293482, "low": 28.759286, "close": 28.797683, "volume": 681746}, "trend_line": 34.020427, "activity_lines": {"activity_5": 29.532984, "activity_10": 30.629783, "activity_20": 32.250142, "activity_30": 33.267415}, "trend_signal": 0, "fair_value": 24.587442, "relative_strength": -4.102764, "rate_of_change": -0.4967000826258976, "market_dynamics": -1.114512, "expectation": {"probability": 45.027, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 28.596099, "high": 28.999267, "low": 24.540425, "close": 25.639537, "volume": 740716}, "trend_line": 33.791089, "activity_lines": {"activity_5": 28.056622, "activity_10": 29.543664, "activity_20": 31.472095, "activity_30": 32.726712}, "trend_signal": 0, "fair_value": 24.627732, "relative_strength": -5.44495, "rate_of_change": -0.6741185229685639, "market_dynamics": -1.139221, "expectation": {"probability": 45.027, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 24.97719, "high": 27.117818, "low": 24.564423, "close": 25.111579, "volume": 841965}, "trend_line": 33.525219, "activity_lines": {"activity_5": 26.8388, "activity_10": 28.5187, "activity_20": 30.705154, "activity_30": 32.166744}, "trend_signal": 0, "fair_value": 24.665197, "relative_strength": -13.901878, "rate_of_change": -0.7868050656787048, "market_dynamics": -1.111124, "expectation": {"probability": 44.7568, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 25.22677, "high": 26.829841, "low": 24.670015, "close": 25.869918, "volume": 911242}, "trend_line": 33.265692, "activity_lines": {"activity_5": 26.239168, "activity_10": 27.804424, "activity_20": 30.074519, "activity_30": 31.672854}, "trend_signal": 0, "fair_value": 24.69265, "relative_strength": -9.230603, "rate_of_change": -0.7741246969930264, "market_dynamics": -1.028815, "expectation": {"probability": 45.3947, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 25.72593, "high": 28.615297, "low": 25.495548, "close": 27.597779, "volume": 1182487}, "trend_line": 33.057449, "activity_lines": {"activity_5": 26.458671, "activity_10": 27.531632, "activity_20": 29.664425, "activity_30": 31.307182}, "trend_signal": 0, "fair_value": 24.736659, "relative_strength": -9.019665, "rate_of_change": -0.6259993028252743, "market_dynamics": -0.896884, "expectation": {"probability": 46.5395, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 27.597779, "high": 29.32564, "low": 27.405795, "close": 29.133656, "volume": 760168}, "trend_line": 32.92407, "activity_lines": {"activity_5": 27.302123, "activity_10": 27.623435, "activity_20": 29.447769, "activity_30": 31.054034}, "trend_signal": 0, "fair_value": 24.790119, "relative_strength": -7.215944, "rate_of_change": -0.40347638439977, "market_dynamics": -0.767909, "expectation": {"probability": 46.9565, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 28.874477, "high": 29.663291, "low": 28.632072, "close": 29.474476, "volume": 525566}, "trend_line": 32.775228, "activity_lines": {"activity_5": 28.236784, "activity_10": 27.82433, "activity_20": 29.300747, "activity_30": 30.831479}, "trend_signal": 0, "fair_value": 24.846102, "relative_strength": -6.060333, "rate_of_change": -0.4520765506816196, "market_dynamics": -0.696797, "expectation": {"probability": 48.3784, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 30.481489, "high": 30.902691, "low": 29.895679, "close": 30.045762, "volume": 518962}, "trend_line": 32.600934, "activity_lines": {"activity_5": 29.106211, "activity_10": 28.177875, "activity_20": 29.234521, "activity_30": 30.655385}, "trend_signal": 0, "fair_value": 24.905577, "relative_strength": -10.441418, "rate_of_change": -0.5317857743048994, "market_dynamics": -0.584224, "expectation": {"probability": 48.6559, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 29.774644, "high": 30.45244, "low": 28.375477, "close": 28.680486, "volume": 406974}, "trend_line": 32.379867, "activity_lines": {"activity_5": 29.1916, "activity_10": 28.293133, "activity_20": 29.060713, "activity_30": 30.402453}, "trend_signal": 0, "fair_value": 24.951172, "relative_strength": -12.486848, "rate_of_change": -0.6781002041230014, "market_dynamics": -0.481786, "expectation": {"probability": 46.2189, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 28.912873, "high": 29.939251, "low": 28.66112, "close": 29.10653, "volume": 590560}, "trend_line": 32.170478, "activity_lines": {"activity_5": 29.231633, "activity_10": 28.501075, "activity_20": 28.954657, "activity_30": 30.19127}, "trend_signal": 0, "fair_value": 24.997357, "relative_strength": -12.908856, "rate_of_change": -0.6466641756125635, "market_dynamics": -0.288025, "expectation": {"probability": 48.2409, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 29.058116, "high": 30.181322, "low": 28.573975, "close": 29.551939, "volume": 1133391}, "trend_line": 31.879747, "activity_lines": {"activity_5": 29.319552, "activity_10": 28.793111, "activity_20": 28.906551, "activity_30": 30.022332}, "trend_signal": 0, "fair_value": 25.047185, "relative_strength": -13.479632, "rate_of_change": -0.9037198639075381, "market_dynamics": 0.079981, "expectation": {"probability": 48.0427, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 29.571305, "high": 30.510537, "low": 29.251772, "close": 29.271137, "volume": 622774}, "trend_line": 31.571082, "activity_lines": {"activity_5": 29.285984, "activity_10": 29.020378, "activity_20": 28.854547, "activity_30": 29.854034}, "trend_signal": 0, "fair_value": 25.096397, "relative_strength": -13.966506, "rate_of_change": -0.9682165921831116, "market_dynamics": 0.224971, "expectation": {"probability": 46.3047, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 29.522891, "high": 30.128066, "low": 28.457781, "close": 28.903191, "volume": 462306}, "trend_line": 31.248883, "activity_lines": {"activity_5": 29.143324, "activity_10": 29.114717, "activity_20": 28.791365, "activity_30": 29.681912}, "trend_signal": 0, "fair_value": 25.139587, "relative_strength": -15.159652, "rate_of_change": -1.020551021976381, "market_dynamics": 0.348688, "expectation": {"probability": 45.3, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 29.125895, "high": 31.188334, "low": 29.125895, "close": 30.907533, "volume": 702486}, "trend_line": 31.024929, "activity_lines": {"activity_5": 29.74495, "activity_10": 29.504544, "activity_20": 28.946277, "activity_30": 29.65989}, "trend_signal": 0, "fair_value": 25.199796, "relative_strength": -12.954533, "rate_of_change": -0.7166784169533327, "market_dynamics": 0.51705, "expectation": {"probability": 47.657, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 31.081823, "high": 32.960288, "low": 30.588, "close": 32.669804, "volume": 625857}, "trend_line": 30.863846, "activity_lines": {"activity_5": 30.785529, "activity_10": 30.12319, "activity_20": 29.278383, "activity_30": 29.766011}, "trend_signal": 0, "fair_value": 25.27412, "relative_strength": -9.529113, "rate_of_change": -0.5192050560373609, "market_dynamics": 0.550498, "expectation": {"probability": 48.3141, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 32.572976, "high": 33.182896, "low": 32.301857, "close": 32.31154, "volume": 648031}, "trend_line": 30.709554, "activity_lines": {"activity_5": 31.469136, "activity_10": 30.584479, "activity_20": 29.574568, "activity_30": 29.85941}, "trend_signal": 0, "fair_value": 25.346035, "relative_strength": -10.302172, "rate_of_change": -0.4999117737951327, "market_dynamics": 0.705735, "expectation": {"probability": 46.2291, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 32.234078, "high": 32.969971, "low": 31.469136, "close": 32.505196, "volume": 807345}, "trend_line": 30.625856, "activity_lines": {"activity_5": 32.033321, "activity_10": 31.023198, "activity_20": 29.886406, "activity_30": 29.975258}, "trend_signal": 0, "fair_value": 25.407242, "relative_strength": -10.80235, "rate_of_change": -0.2725471037449838, "market_dynamics": 0.945468, "expectation": {"probability": 47.9091, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 32.592342, "high": 36.54777, "low": 32.389003, "close": 33.454112, "volume": 1495049}, "trend_line": 30.582362, "activity_lines": {"activity_5": 32.698207, "activity_10": 31.579344, "activity_20": 30.28696, "activity_30": 30.157726}, "trend_signal": 0, "fair_value": 25.474532, "relative_strength": -8.719755, "rate_of_change": -0.142017254962601, "market_dynamics": 1.139956, "expectation": {"probability": 48.747, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 33.463795, "high": 33.51705, "low": 30.926898, "close": 31.188334, "volume": 849496}, "trend_line": 30.475725, "activity_lines": {"activity_5": 32.304439, "activity_10": 31.661559, "activity_20": 30.458101, "activity_30": 30.196821}, "trend_signal": 0, "fair_value": 25.525822, "relative_strength": -12.626469, "rate_of_change": -0.34868791364120016, "market_dynamics": 1.133366, "expectation": {"probability": 46.6078, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 31.198017, "high": 31.811186, "low": 30.76653, "close": 31.244969, "volume": 700468}, "trend_line": 30.438291, "activity_lines": {"activity_5": 31.91083, "activity_10": 31.708475, "activity_20": 30.62668, "activity_30": 30.24645}, "trend_signal": 0, "fair_value": 25.574011, "relative_strength": -15.267845, "rate_of_change": -0.12283218856975864, "market_dynamics": 1.035026, "expectation": {"probability": 47.9567, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 31.303553, "high": 33.519993, "low": 31.108272, "close": 32.524059, "volume": 686550}, "trend_line": 30.377448, "activity_lines": {"activity_5": 32.038573, "activity_10": 31.949072, "activity_20": 30.907709, "activity_30": 30.381016}, "trend_signal": 1, "fair_value": 25.628129, "relative_strength": -11.941921, "rate_of_change": -0.19988967186100698, "market_dynamics": 0.943391, "expectation": {"probability": 48.5433, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 32.485003, "high": 34.24058, "low": 32.113969, "close": 33.998431, "volume": 698824}, "trend_line": 30.367974, "activity_lines": {"activity_5": 32.643605, "activity_10": 32.403698, "activity_20": 31.311409, "activity_30": 30.614627}, "trend_signal": 1, "fair_value": 25.698057, "relative_strength": -6.761814, "rate_of_change": -0.031187609966449027, "market_dynamics": 0.840659, "expectation": {"probability": 49.4879, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 33.998431, "high": 34.310881, "low": 33.578577, "close": 34.027724, "volume": 618006}, "trend_line": 30.348364, "activity_lines": {"activity_5": 33.158853, "activity_10": 32.7777, "activity_20": 31.678095, "activity_30": 30.85074}, "trend_signal": 1, "fair_value": 25.772374, "relative_strength": -6.087418, "rate_of_change": -0.064574607446648, "market_dynamics": 0.934986, "expectation": {"probability": 50.5508, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 33.715274, "high": 35.111533, "low": 33.583459, "close": 34.144892, "volume": 485748}, "trend_line": 30.390765, "activity_lines": {"activity_5": 33.674916, "activity_10": 33.079831, "activity_20": 32.013482, "activity_30": 31.095678}, "trend_signal": 1, "fair_value": 25.84659, "relative_strength": -6.303951, "rate_of_change": 0.13971428575193753, "market_dynamics": 1.082783, "expectation": {"probability": 50.855, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 34.144892, "high": 34.709254, "low": 33.749448, "close": 34.408522, "volume": 519550}, "trend_line": 30.461322, "activity_lines": {"activity_5": 34.081751, "activity_10": 33.371034, "activity_20": 32.334572, "activity_30": 31.354888}, "trend_signal": 1, "fair_value": 25.922837, "relative_strength": -6.965676, "rate_of_change": 0.2321659227729242, "market_dynamics": 1.175535, "expectation": {"probability": 51.9059, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 34.447578, "high": 35.043185, "low": 33.539521, "close": 34.613567, "volume": 709526}, "trend_line": 30.557593, "activity_lines": {"activity_5": 34.346032, "activity_10": 33.667905, "activity_20": 32.642758, "activity_30": 31.622774}, "trend_signal": 1, "fair_value": 26.005281, "relative_strength": -8.04503, "rate_of_change": 0.3160434074397741, "market_dynamics": 1.232714, "expectation": {"probability": 52.9483, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 34.574511, "high": 34.779556, "low": 33.554167, "close": 33.783622, "volume": 356395}, "trend_line": 30.6118, "activity_lines": {"activity_5": 34.194363, "activity_10": 33.772021, "activity_20": 32.845807, "activity_30": 31.830905}, "trend_signal": 1, "fair_value": 26.086038, "relative_strength": -9.478845, "rate_of_change": 0.17739289871423486, "market_dynamics": 1.101767, "expectation": {"probability": 50.5321, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 33.832443, "high": 34.711207, "low": 32.358071, "close": 32.93415, "volume": 467693}, "trend_line": 30.689847, "activity_lines": {"activity_5": 33.773858, "activity_10": 33.698444, "activity_20": 32.947433, "activity_30": 31.980734}, "trend_signal": 1, "fair_value": 26.164132, "relative_strength": -12.439895, "rate_of_change": 0.25495723871187426, "market_dynamics": 0.860193, "expectation": {"probability": 50.0195, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 33.29542, "high": 34.418286, "low": 31.528126, "close": 31.567182, "volume": 452891}, "trend_line": 30.758165, "activity_lines": {"activity_5": 32.970602, "activity_10": 33.385782, "activity_20": 32.905119, "activity_30": 32.037337}, "trend_signal": 1, "fair_value": 26.226934, "relative_strength": -13.71117, "rate_of_change": 0.22260782205920226, "market_dynamics": 0.394001, "expectation": {"probability": 49.4217, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 31.889396, "high": 33.676218, "low": 31.118036, "close": 31.528126, "volume": 673619}, "trend_line": 30.833181, "activity_lines": {"activity_5": 32.326175, "activity_10": 33.05913, "activity_20": 32.845338, "activity_30": 32.087012}, "trend_signal": 1, "fair_value": 26.287896, "relative_strength": -15.365342, "rate_of_change": 0.2438897118862519, "market_dynamics": -0.094941, "expectation": {"probability": 48.3716, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 31.674587, "high": 34.672151, "low": 31.53789, "close": 33.793386, "volume": 759872}, "trend_line": 30.999705, "activity_lines": {"activity_5": 32.62886, "activity_10": 33.139195, "activity_20": 32.989765, "activity_30": 32.277993}, "trend_signal": 1, "fair_value": 26.353784, "relative_strength": -10.749923, "rate_of_change": 0.5400805061274703, "market_dynamics": -0.268103, "expectation": {"probability": 50.4071, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 33.842207, "high": 34.105836, "low": 31.918688, "close": 32.494767, "volume": 705372}, "trend_line": 31.228212, "activity_lines": {"activity_5": 32.553351, "activity_10": 32.960069, "activity_20": 32.990317, "activity_30": 32.374448}, "trend_signal": 1, "fair_value": 26.415579, "relative_strength": -15.245947, "rate_of_change": 0.7371263694283557, "market_dynamics": -0.398925, "expectation": {"probability": 48.4915, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 32.113969, "high": 33.726663, "low": 31.733171, "close": 33.214908, "volume": 785931}, "trend_line": 31.498323, "activity_lines": {"activity_5": 32.803813, "activity_10": 32.939217, "activity_20": 33.044103, "activity_30": 32.502622}, "trend_signal": 1, "fair_value": 26.477816, "relative_strength": -10.043171, "rate_of_change": 0.8649582627401146, "market_dynamics": -0.186826, "expectation": {"probability": 50.2212, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 33.539676, "high": 34.385942, "low": 33.234591, "close": 33.893968, "volume": 489909}, "trend_line": 31.765792, "activity_lines": {"activity_5": 33.261911, "activity_10": 33.056609, "activity_20": 33.142029, "activity_30": 32.65718}, "trend_signal": 1, "fair_value": 26.540232, "relative_strength": -7.414524, "rate_of_change": 0.8491531438038843, "market_dynamics": -0.077995, "expectation": {"probability": 50.2212, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 33.854602, "high": 34.9224, "low": 32.801567, "close": 34.691126, "volume": 1086221}, "trend_line": 32.002237, "activity_lines": {"activity_5": 33.83061, "activity_10": 33.323501, "activity_20": 33.301654, "activity_30": 32.845911}, "trend_signal": 1, "fair_value": 26.605756, "relative_strength": -1.657297, "rate_of_change": 0.7443384380279257, "market_dynamics": 0.055302, "expectation": {"probability": 51.2403, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 34.65176, "high": 35.645747, "low": 34.292547, "close": 35.19304, "volume": 745009}, "trend_line": 32.204216, "activity_lines": {"activity_5": 34.355746, "activity_10": 33.676512, "activity_20": 33.499455, "activity_30": 33.051769}, "trend_signal": 1, "fair_value": 26.676213, "relative_strength": -4.401218, "rate_of_change": 0.6311402543515988, "market_dynamics": 0.230212, "expectation": {"probability": 52.147, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 34.927321, "high": 36.733228, "low": 34.927321, "close": 36.354332, "volume": 1511889}, "trend_line": 32.433545, "activity_lines": {"activity_5": 35.174669, "activity_10": 34.230131, "activity_20": 33.794134, "activity_30": 33.319519}, "trend_signal": 1, "fair_value": 26.762807, "relative_strength": -1.801782, "rate_of_change": 0.7121086257774444, "market_dynamics": 0.454053, "expectation": {"probability": 53.1407, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 36.511795, "high": 37.771501, "low": 36.501953, "close": 37.22038, "volume": 2343465}, "trend_line": 32.672698, "activity_lines": {"activity_5": 36.024971, "activity_10": 34.894473, "activity_20": 34.152965, "activity_30": 33.628347}, "trend_signal": 1, "fair_value": 26.852721, "relative_strength": 2.792759, "rate_of_change": 0.7373631220392177, "market_dynamics": 0.827393, "expectation": {"probability": 52.093, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 37.397526, "high": 37.707532, "low": 35.80321, "close": 36.029564, "volume": 1950246}, "trend_line": 32.917668, "activity_lines": {"activity_5": 36.211303, "activity_10": 35.264371, "activity_20": 34.380449, "activity_30": 33.844919}, "trend_signal": 1, "fair_value": 26.947869, "relative_strength": -0.742335, "rate_of_change": 0.7497697312906395, "market_dynamics": 0.940378, "expectation": {"probability": 51.2868, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 36.167344, "high": 36.41338, "low": 35.33082, "close": 35.370186, "volume": 809933}, "trend_line": 33.126456, "activity_lines": {"activity_5": 36.035469, "activity_10": 35.433249, "activity_20": 34.522083, "activity_30": 34.003146}, "trend_signal": 1, "fair_value": 27.042163, "relative_strength": -3.430333, "rate_of_change": 0.6342733634715509, "market_dynamics": 0.950291, "expectation": {"probability": 50.9166, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 35.439076, "high": 35.581777, "low": 34.297468, "close": 34.356516, "volume": 761409}, "trend_line": 33.286609, "activity_lines": {"activity_5": 35.476474, "activity_10": 35.347967, "activity_20": 34.547532, "activity_30": 34.082505}, "trend_signal": 1, "fair_value": 27.129846, "relative_strength": -4.217368, "rate_of_change": 0.4834595043912971, "market_dynamics": 0.709891, "expectation": {"probability": 50.3328, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 34.287626, "high": 36.088612, "low": 34.24826, "close": 35.222564, "volume": 992362}, "trend_line": 33.48499, "activity_lines": {"activity_5": 35.26193, "activity_10": 35.40991, "activity_20": 34.646736, "activity_30": 34.207405}, "trend_signal": 1, "fair_value": 27.217018, "relative_strength": -3.671965, "rate_of_change": 0.5959784008037731, "market_dynamics": 0.495498, "expectation": {"probability": 53.1238, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 35.035577, "high": 36.708624, "low": 34.755095, "close": 36.118137, "volume": 1443496}, "trend_line": 33.725488, "activity_lines": {"activity_5": 35.421362, "activity_10": 35.585088, "activity_20": 34.825404, "activity_30": 34.377285}, "trend_signal": 1, "fair_value": 27.312333, "relative_strength": -0.101375, "rate_of_change": 0.7182262858671757, "market_dynamics": 0.511696, "expectation": {"probability": 53.5754, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 35.537491, "high": 37.623879, "low": 35.301296, "close": 35.626064, "volume": 1793900}, "trend_line": 33.882772, "activity_lines": {"activity_5": 35.490252, "activity_10": 35.618012, "activity_20": 34.947253, "activity_30": 34.499903}, "trend_signal": 1, "fair_value": 27.403064, "relative_strength": -1.437955, "rate_of_change": 0.4663653792052, "market_dynamics": 0.645887, "expectation": {"probability": 50.788, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 35.498125, "high": 35.822893, "low": 33.820157, "close": 35.448918, "volume": 1819558}, "trend_line": 33.975409, "activity_lines": {"activity_5": 35.526993, "activity_10": 35.587235, "activity_20": 35.045178, "activity_30": 34.600945}, "trend_signal": 1, "fair_value": 27.488142, "relative_strength": -1.480448, "rate_of_change": 0.2734044310187971, "market_dynamics": 0.726723, "expectation": {"probability": 50.3194, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 35.635905, "high": 39.444548, "low": 35.493204, "close": 38.854061, "volume": 1195375}, "trend_line": 34.193493, "activity_lines": {"activity_5": 36.693534, "activity_10": 36.161797, "activity_20": 35.462449, "activity_30": 34.915697}, "trend_signal": 1, "fair_value": 27.598455, "relative_strength": 10.127341, "rate_of_change": 0.6418877841912, "market_dynamics": 0.935262, "expectation": {"probability": 51.7004, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 38.91311, "high": 40.074795, "low": 36.513145, "close": 37.336452, "volume": 668758}, "trend_line": 34.354535, "activity_lines": {"activity_5": 37.054368, "activity_10": 36.393866, "activity_20": 35.714992, "activity_30": 35.118468}, "trend_signal": 1, "fair_value": 27.701403, "relative_strength": 7.123566, "rate_of_change": 0.4709726496792882, "market_dynamics": 0.838726, "expectation": {"probability": 50.9764, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 37.495161, "high": 38.105202, "low": 37.038871, "close": 37.772903, "volume": 851592}, "trend_line": 34.498495, "activity_lines": {"activity_5": 37.41976, "activity_10": 36.687433, "activity_20": 35.992183, "activity_30": 35.339008}, "trend_signal": 1, "fair_value": 27.811817, "relative_strength": 7.098221, "rate_of_change": 0.4190422021430355, "market_dynamics": 0.824838, "expectation": {"probability": 51.4671, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 37.733226, "high": 37.961371, "low": 35.441855, "close": 35.650161, "volume": 711078}, "trend_line": 34.647223, "activity_lines": {"activity_5": 36.967254, "activity_10": 36.585001, "activity_20": 36.044167, "activity_30": 35.413309}, "trend_signal": 1, "fair_value": 27.908164, "relative_strength": 1.497472, "rate_of_change": 0.4311144587611675, "market_dynamics": 0.595283, "expectation": {"probability": 51.0537, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 35.263306, "high": 36.671855, "low": 34.053145, "close": 34.945887, "volume": 1053888}, "trend_line": 34.770587, "activity_lines": {"activity_5": 36.278384, "activity_10": 36.361418, "activity_20": 36.009635, "activity_30": 35.432578}, "trend_signal": 1, "fair_value": 28.005472, "relative_strength": 0.885795, "rate_of_change": 0.35605739599968017, "market_dynamics": 0.025078, "expectation": {"probability": 50.5313, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 34.420161, "high": 35.560887, "low": 33.090968, "close": 33.924194, "volume": 861459}, "trend_line": 34.817258, "activity_lines": {"activity_5": 35.282484, "activity_10": 35.959786, "activity_20": 35.861523, "activity_30": 35.377972}, "trend_signal": 1, "fair_value": 28.107817, "relative_strength": -0.913718, "rate_of_change": 0.1342255165263775, "market_dynamics": -0.490765, "expectation": {"probability": 49.8018, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 34.509435, "high": 35.263306, "low": 33.5175, "close": 34.479677, "volume": 1909989}, "trend_line": 34.833299, "activity_lines": {"activity_5": 34.800403, "activity_10": 35.667012, "activity_20": 35.765692, "activity_30": 35.356192}, "trend_signal": 0, "fair_value": 28.213262, "relative_strength": 2.793243, "rate_of_change": 0.046071979591253844, "market_dynamics": -0.905696, "expectation": {"probability": 49.092, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 35.164113, "high": 35.82375, "low": 34.231694, "close": 34.697903, "volume": 696993}, "trend_line": 34.855639, "activity_lines": {"activity_5": 34.581516, "activity_10": 35.427423, "activity_20": 35.681192, "activity_30": 35.347457}, "trend_signal": 0, "fair_value": 28.321201, "relative_strength": 6.893501, "rate_of_change": 0.06413403450531575, "market_dynamics": -1.068269, "expectation": {"probability": 50.094, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 35.114516, "high": 36.490827, "low": 34.866532, "close": 36.175887, "volume": 738865}, "trend_line": 34.923338, "activity_lines": {"activity_5": 35.06029, "activity_10": 35.48238, "activity_20": 35.73039, "activity_30": 35.432634}, "trend_signal": 1, "fair_value": 28.439191, "relative_strength": 7.147454, "rate_of_change": 0.1942268222367251, "market_dynamics": -0.975511, "expectation": {"probability": 53.4326, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 36.146129, "high": 38.824355, "low": 35.873347, "close": 38.080403, "volume": 683165}, "trend_line": 35.045734, "activity_lines": {"activity_5": 36.138855, "activity_10": 35.873616, "activity_20": 35.950105, "activity_30": 35.636316}, "trend_signal": 1, "fair_value": 28.572732, "relative_strength": 7.72908, "rate_of_change": 0.35047050771607785, "market_dynamics": -0.620949, "expectation": {"probability": 53.7957, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 37.991129, "high": 39.399677, "low": 36.681774, "close": 38.844194, "volume": 450942}, "trend_line": 35.186755, "activity_lines": {"activity_5": 37.263048, "activity_10": 36.355878, "activity_20": 36.226423, "activity_30": 35.881378}, "trend_signal": 1, "fair_value": 28.7129, "relative_strength": 3.445504, "rate_of_change": 0.4023913438365849, "market_dynamics": -0.376909, "expectation": {"probability": 54.376, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 38.735081, "high": 38.873952, "low": 35.164212, "close": 36.215565, "volume": 872958}, "trend_line": 35.26782, "activity_lines": {"activity_5": 37.183032, "activity_10": 36.360387, "activity_20": 36.235008, "activity_30": 35.947753}, "trend_signal": 1, "fair_value": 28.834545, "relative_strength": -5.506559, "rate_of_change": 0.2303849843499419, "market_dynamics": -0.171865, "expectation": {"probability": 50.8157, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 36.146129, "high": 37.267016, "low": 35.898145, "close": 36.890081, "volume": 641902}, "trend_line": 35.399684, "activity_lines": {"activity_5": 37.212129, "activity_10": 36.507915, "activity_20": 36.308494, "activity_30": 36.052415}, "trend_signal": 1, "fair_value": 28.977289, "relative_strength": -5.051694, "rate_of_change": 0.373893254530618, "market_dynamics": -0.080154, "expectation": {"probability": 53.7584, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 36.5925, "high": 37.47, "low": 35.9775, "close": 37.04, "volume": 417001}, "trend_line": 35.582112, "activity_lines": {"activity_5": 37.145054, "activity_10": 36.698752, "activity_20": 36.39783, "activity_30": 36.158242}, "trend_signal": 1, "fair_value": 29.121314, "relative_strength": -9.37764, "rate_of_change": 0.5153379335250609, "market_dynamics": -0.162997, "expectation": {"probability": 54.1583, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 37.18, "high": 37.29, "low": 34.86, "close": 35.19, "volume": 540911}, "trend_line": 35.704174, "activity_lines": {"activity_5": 36.403704, "activity_10": 36.527956, "activity_20": 36.306165, "activity_30": 36.132944}, "trend_signal": 1, "fair_value": 29.24648, "relative_strength": -13.387231, "rate_of_change": 0.3430431560667328, "market_dynamics": -0.469351, "expectation": {"probability": 53.4247, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 35.35, "high": 37.2, "low": 35.35, "close": 36.61, "volume": 413987}, "trend_line": 35.798061, "activity_lines": {"activity_5": 36.328382, "activity_10": 36.610903, "activity_20": 36.350595, "activity_30": 36.191384}, "trend_signal": 1, "fair_value": 29.372638, "relative_strength": -10.808625, "rate_of_change": 0.26295805078698964, "market_dynamics": -0.520449, "expectation": {"probability": 53.6208, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 36.71, "high": 37.59, "low": 36.45, "close": 37.13, "volume": 323434}, "trend_line": 35.952569, "activity_lines": {"activity_5": 36.575339, "activity_10": 36.739563, "activity_20": 36.433819, "activity_30": 36.277316}, "trend_signal": 1, "fair_value": 29.49717, "relative_strength": -11.909235, "rate_of_change": 0.4316099690427364, "market_dynamics": -0.546112, "expectation": {"probability": 53.697, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 36.9, "high": 38.29, "low": 35.86, "close": 37.69, "volume": 648868}, "trend_line": 36.101739, "activity_lines": {"activity_5": 36.948, "activity_10": 36.921853, "activity_20": 36.561293, "activity_30": 36.389408}, "trend_signal": 1, "fair_value": 29.623542, "relative_strength": -6.284261, "rate_of_change": 0.4149077636149037, "market_dynamics": -0.376351, "expectation": {"probability": 54.4296, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 37.83, "high": 40.0, "low": 36.74, "close": 39.94, "volume": 545868}, "trend_line": 36.303273, "activity_lines": {"activity_5": 38.017333, "activity_10": 37.458833, "activity_20": 36.895567, "activity_30": 36.637038}, "trend_signal": 1, "fair_value": 29.76597, "relative_strength": -2.918465, "rate_of_change": 0.5582390366292195, "market_dynamics": 0.149318, "expectation": {"probability": 54.1559, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 39.99, "high": 40.33, "low": 38.0, "close": 39.03, "volume": 959134}, "trend_line": 36.447902, "activity_lines": {"activity_5": 38.59, "activity_10": 37.761919, "activity_20": 37.122633, "activity_30": 36.812956}, "trend_signal": 1, "fair_value": 29.905074, "relative_strength": -7.52628, "rate_of_change": 0.3983910761985618, "market_dynamics": 0.585544, "expectation": {"probability": 51.7154, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 38.99, "high": 41.52, "low": 38.49, "close": 41.23, "volume": 1411243}, "trend_line": 36.649134, "activity_lines": {"activity_5": 39.64, "activity_10": 38.44774, "activity_20": 37.542169, "activity_30": 37.121478}, "trend_signal": 1, "fair_value": 30.057639, "relative_strength": 2.227661, "rate_of_change": 0.5521085959899623, "market_dynamics": 1.097877, "expectation": {"probability": 52.1498, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 41.01, "high": 42.0, "low": 39.95, "close": 40.845, "volume": 634738}, "trend_line": 36.798823, "activity_lines": {"activity_5": 40.253667, "activity_10": 39.020183, "activity_20": 37.913725, "activity_30": 37.392179}, "trend_signal": 1, "fair_value": 30.201609, "relative_strength": 0.464286, "rate_of_change": 0.4084380274851847, "market_dynamics": 1.32984, "expectation": {"probability": 51.5823, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 40.71, "high": 42.419, "low": 37.62, "close": 40.26, "volume": 524876}, "trend_line": 36.900144, "activity_lines": {"activity_5": 40.424667, "activity_10": 39.402091, "activity_20": 38.212859, "activity_30": 37.615481}, "trend_signal": 1, "fair_value": 30.345272, "relative_strength": -2.637399, "rate_of_change": 0.2753376106621635, "market_dynamics": 1.288694, "expectation": {"probability": 51.199, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 40.35, "high": 42.54, "low": 39.975, "close": 41.34, "volume": 730585}, "trend_line": 37.077158, "activity_lines": {"activity_5": 40.784333, "activity_10": 39.919091, "activity_20": 38.603007, "activity_30": 37.901923}, "trend_signal": 1, "fair_value": 30.485706, "relative_strength": 4.267051, "rate_of_change": 0.47971086508497035, "market_dynamics": 1.273056, "expectation": {"probability": 51.4034, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/1f939678-9a99-4369-844e-fa55c4bd479b/", "share_image": "https://sharemaestro.com/terminal/1f939678-9a99-4369-844e-fa55c4bd479b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}