{"ticker": {"uuid": "1f95c629-18d1-4db8-90b0-dd0608432fba", "symbol": "WEEG", "name": "Invesco Markets II plc - Invesco S&P World Energy Targeted & Screened UCITS ETF", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, WEEG rose 0.03%, moving from 586.20 to 586.40. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 8.80 and has softened across the 12-week window. Market Dynamics is -0.05 on the latest week. Expectation is undecided at 54.78%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "586.40"}, {"label": "12-Week Change", "value": "0.03%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 54.78%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "8.80"}, {"label": "Market Dynamics", "value": "-0.05"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 618.182983, "high": 618.182983, "low": 586.400024, "close": 586.400024, "volume": 28357}, "trend_line": 537.872504, "activity_lines": {"activity_5": 602.820011, "activity_10": 600.685468, "activity_20": 591.627391, "activity_30": 568.64076}, "trend_signal": 1, "fair_value": 467.359186, "relative_strength": 8.799008, "rate_of_change": 0.7972304759782561, "market_dynamics": -0.046082, "expectation": {"probability": 54.7835, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 397.200012, "high": 398.975006, "low": 391.674988, "close": 394.524994, "volume": 46804}, "trend_line": null, "activity_lines": {"activity_5": 390.441661, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 407.905328, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.4153, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 390.899994, "high": 395.924988, "low": 389.125, "close": 387.799988, "volume": 9}, "trend_line": null, "activity_lines": {"activity_5": 389.881659, "activity_10": 393.425866, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 405.894794, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.4279, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 388.549988, "high": 390.024994, "low": 378.049988, "close": 378.049988, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 386.079991, "activity_10": 388.363174, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 403.363448, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.5098, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 383.325012, "high": 392.899994, "low": 381.399994, "close": 392.899994, "volume": 27379}, "trend_line": null, "activity_lines": {"activity_5": 387.936658, "activity_10": 388.573174, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 402.491493, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.6273, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 398.524994, "high": 398.524994, "low": 383.375, "close": 388.5, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 387.891661, "activity_10": 388.252266, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 401.415225, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.5394, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 392.475006, "high": 403.274994, "low": 392.475006, "close": 395.725006, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 390.348332, "activity_10": 389.576814, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 401.00878, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.2317, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 394.399994, "high": 413.049988, "low": 394.399994, "close": 413.049988, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 398.499996, "activity_10": 393.942722, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 401.811528, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.5817, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 421.600006, "high": 421.600006, "low": 418.799988, "close": 419.399994, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 407.084996, "activity_10": 399.006358, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 402.910807, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.6426, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 424.950012, "high": 427.549988, "low": 418.799988, "close": 427.549988, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 415.629993, "activity_10": 404.993175, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 404.36017, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.5275, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 425.149994, "high": 436.475006, "low": 422.200012, "close": 436.475006, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 424.839996, "activity_10": 411.854087, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 406.144328, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.6456, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 432.575012, "high": 432.575012, "low": 425.850006, "close": 426.475006, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 427.518333, "activity_10": 416.049998, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 407.214364, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.9906, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 426.575012, "high": 427.850006, "low": 422.825012, "close": 427.850006, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 428.605003, "activity_10": 419.915, "activity_20": 408.540464, "activity_30": null}, "trend_signal": 0, "fair_value": 408.246146, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.4223, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 431.875, "high": 441.475006, "low": 431.875, "close": 441.475006, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 433.246671, "activity_10": 425.529092, "activity_20": 411.705117, "activity_30": null}, "trend_signal": 0, "fair_value": 409.828472, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.0373, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 441.700012, "high": 451.700012, "low": 441.700012, "close": 450.850006, "volume": 2053}, "trend_line": null, "activity_lines": {"activity_5": 439.541673, "activity_10": 431.694548, "activity_20": 416.134404, "activity_30": null}, "trend_signal": 0, "fair_value": 411.693088, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.8093, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 446.774994, "high": 459.399994, "low": 446.774994, "close": 458.674988, "volume": 13}, "trend_line": null, "activity_lines": {"activity_5": 446.891667, "activity_10": 438.229091, "activity_20": 421.10345, "activity_30": null}, "trend_signal": 0, "fair_value": 413.735779, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.2661, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 457.799988, "high": 457.799988, "low": 449.200012, "close": 451.350006, "volume": 433}, "trend_line": null, "activity_lines": {"activity_5": 450.320001, "activity_10": 442.15591, "activity_20": 425.127618, "activity_30": null}, "trend_signal": 0, "fair_value": 415.303038, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.4278, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 454.350006, "high": 463.674988, "low": 453.399994, "close": 454.674988, "volume": 1617}, "trend_line": null, "activity_lines": {"activity_5": 453.19833, "activity_10": 445.675908, "activity_20": 429.175117, "activity_30": null}, "trend_signal": 0, "fair_value": 416.877916, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.3196, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 447.029999, "high": 447.029999, "low": 424.798004, "close": 431.450012, "volume": 5690}, "trend_line": null, "activity_lines": {"activity_5": 446.546667, "activity_10": 444.216365, "activity_20": 430.692857, "activity_30": null}, "trend_signal": 0, "fair_value": 417.438382, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.8706, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 439.600006, "high": 459.197998, "low": 439.600006, "close": 461.774994, "volume": 53975}, "trend_line": null, "activity_lines": {"activity_5": 450.671665, "activity_10": 448.051364, "activity_20": 434.894999, "activity_30": null}, "trend_signal": 0, "fair_value": 419.080478, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.2289, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 463.399994, "high": 469.524994, "low": 460.774994, "close": 460.774994, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 453.734998, "activity_10": 451.082272, "activity_20": 438.642856, "activity_30": null}, "trend_signal": 0, "fair_value": 420.569568, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.4074, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 455.299988, "high": 455.299988, "low": 446.75, "close": 445.375, "volume": 113031}, "trend_line": null, "activity_lines": {"activity_5": 451.524998, "activity_10": 450.871362, "activity_20": 440.586547, "activity_30": null}, "trend_signal": 0, "fair_value": 421.424928, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.80413, "expectation": {"probability": 57.5972, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 444.25, "high": 454.649994, "low": 444.25, "close": 447.0, "volume": 0}, "trend_line": 422.27743, "activity_lines": {"activity_5": 450.254999, "activity_10": 450.612271, "activity_20": 442.442856, "activity_30": 431.494994}, "trend_signal": 1, "fair_value": 422.27743, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.876425, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 446.475006, "high": 446.475006, "low": 436.0, "close": 437.100006, "volume": 8890}, "trend_line": 419.529165, "activity_lines": {"activity_5": 446.196667, "activity_10": 448.205, "activity_20": 443.074405, "activity_30": 432.451289}, "trend_signal": 1, "fair_value": 422.755578, "relative_strength": null, "rate_of_change": -0.6508197703107181, "market_dynamics": 0.537168, "expectation": {"probability": 81.3333, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 440.725006, "high": 440.725006, "low": 428.299988, "close": 436.399994, "volume": 434598}, "trend_line": 420.485831, "activity_lines": {"activity_5": 441.528333, "activity_10": 445.749999, "activity_20": 443.358095, "activity_30": 433.53973}, "trend_signal": 1, "fair_value": 423.181966, "relative_strength": null, "rate_of_change": 0.22803325246768985, "market_dynamics": 0.303623, "expectation": {"probability": 60.396, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 438.149994, "high": 438.149994, "low": 433.825012, "close": 437.049988, "volume": 0}, "trend_line": 421.49583, "activity_lines": {"activity_5": 438.768329, "activity_10": 443.675906, "activity_20": 443.496546, "activity_30": 434.608385}, "trend_signal": 1, "fair_value": 423.602209, "relative_strength": null, "rate_of_change": 0.2401981055100031, "market_dynamics": 0.045505, "expectation": {"probability": 46.4455, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 432.75, "high": 437.25, "low": 430.200012, "close": 437.25, "volume": 0}, "trend_line": 423.079164, "activity_lines": {"activity_5": 437.656663, "activity_10": 442.031361, "activity_20": 443.422856, "activity_30": 435.624783}, "trend_signal": 1, "fair_value": 424.003615, "relative_strength": null, "rate_of_change": 0.37564642098593937, "market_dynamics": -0.11782, "expectation": {"probability": 50.4808, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 433.0, "high": 433.0, "low": 422.950012, "close": 427.450012, "volume": 0}, "trend_line": 424.396664, "activity_lines": {"activity_5": 433.820001, "activity_10": 438.861364, "activity_20": 442.218095, "activity_30": 435.906773}, "trend_signal": 1, "fair_value": 424.102083, "relative_strength": null, "rate_of_change": 0.31140744146880167, "market_dynamics": -0.288177, "expectation": {"probability": 62.8049, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 428.350006, "high": 429.75, "low": 422.850006, "close": 429.75, "volume": 0}, "trend_line": 425.765832, "activity_lines": {"activity_5": 432.053335, "activity_10": 436.604545, "activity_20": 441.163809, "activity_30": 436.25215}, "trend_signal": 1, "fair_value": 424.25897, "relative_strength": null, "rate_of_change": 0.3226151655141196, "market_dynamics": -0.501073, "expectation": {"probability": 49.434, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 437.0, "high": 441.200012, "low": 434.75, "close": 437.375, "volume": 0}, "trend_line": 427.465832, "activity_lines": {"activity_5": 433.318335, "activity_10": 435.765, "activity_20": 440.786428, "activity_30": 437.001128}, "trend_signal": 1, "fair_value": 424.613457, "relative_strength": null, "rate_of_change": 0.39928051342550863, "market_dynamics": -0.566797, "expectation": {"probability": 53.9519, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 438.899994, "high": 438.899994, "low": 434.899994, "close": 434.899994, "volume": 0}, "trend_line": 428.965832, "activity_lines": {"activity_5": 433.693333, "activity_10": 434.91909, "activity_20": 440.126547, "activity_30": 437.480752}, "trend_signal": 1, "fair_value": 424.884155, "relative_strength": null, "rate_of_change": 0.350905239134996, "market_dynamics": -0.615381, "expectation": {"probability": 64.7773, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 440.100006, "high": 442.075012, "low": 438.575012, "close": 438.575012, "volume": 0}, "trend_line": 430.434165, "activity_lines": {"activity_5": 435.43667, "activity_10": 435.21182, "activity_20": 439.824167, "activity_30": 438.100699}, "trend_signal": 1, "fair_value": 425.235203, "relative_strength": null, "rate_of_change": 0.342296026971218, "market_dynamics": -0.569966, "expectation": {"probability": 53.2578, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 428.950012, "high": 428.950012, "low": 423.475006, "close": 425.899994, "volume": 0}, "trend_line": 431.704166, "activity_lines": {"activity_5": 432.866667, "activity_10": 433.323637, "activity_20": 438.257024, "activity_30": 437.808172}, "trend_signal": 1, "fair_value": 425.251823, "relative_strength": null, "rate_of_change": 0.2950511607274435, "market_dynamics": -0.552376, "expectation": {"probability": 64.4, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 426.149994, "high": 426.149994, "low": 413.725006, "close": 415.424988, "volume": 0}, "trend_line": 432.949999, "activity_lines": {"activity_5": 426.908329, "activity_10": 429.914544, "activity_20": 435.701546, "activity_30": 436.757902}, "trend_signal": 0, "fair_value": 425.012144, "relative_strength": null, "rate_of_change": 0.2885848917195774, "market_dynamics": -0.62045, "expectation": {"probability": 59.1304, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 415.024994, "high": 427.850006, "low": 415.024994, "close": 427.850006, "volume": 0}, "trend_line": 434.114999, "activity_lines": {"activity_5": 426.046665, "activity_10": 429.158636, "activity_20": 434.453452, "activity_30": 436.42887}, "trend_signal": 0, "fair_value": 425.079712, "relative_strength": null, "rate_of_change": 0.26908419048177906, "market_dynamics": -0.68277, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 429.649994, "high": 430.25, "low": 428.575012, "close": 428.575012, "volume": 0}, "trend_line": 435.450833, "activity_lines": {"activity_5": 426.06167, "activity_10": 428.690002, "activity_20": 433.383929, "activity_30": 436.071452}, "trend_signal": 0, "fair_value": 425.160998, "relative_strength": null, "rate_of_change": 0.3077143160400171, "market_dynamics": -0.716035, "expectation": {"probability": 55.7656, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 427.200012, "high": 429.299988, "low": 425.549988, "close": 424.350006, "volume": 49118}, "trend_line": 436.405, "activity_lines": {"activity_5": 425.090004, "activity_10": 427.607275, "activity_20": 432.055358, "activity_30": 435.355269}, "trend_signal": 0, "fair_value": 425.142566, "relative_strength": null, "rate_of_change": 0.219121638469798, "market_dynamics": -0.743177, "expectation": {"probability": 61.3365, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 424.299988, "high": 433.399994, "low": 424.049988, "close": 433.399994, "volume": 143206}, "trend_line": 437.083333, "activity_lines": {"activity_5": 428.083335, "activity_10": 428.404547, "activity_20": 431.717262, "activity_30": 435.161398}, "trend_signal": 0, "fair_value": 425.326065, "relative_strength": null, "rate_of_change": 0.1554365784076739, "market_dynamics": -0.455151, "expectation": {"probability": 55.1607, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 433.375, "high": 434.399994, "low": 429.399994, "close": 432.100006, "volume": 0}, "trend_line": 437.506667, "activity_lines": {"activity_5": 430.143337, "activity_10": 428.857275, "activity_20": 431.356668, "activity_30": 434.839893}, "trend_signal": 0, "fair_value": 425.473324, "relative_strength": null, "rate_of_change": 0.09685429940656448, "market_dynamics": -0.254829, "expectation": {"probability": 60.2219, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 431.450012, "high": 437.049988, "low": 428.700012, "close": 437.049988, "volume": 0}, "trend_line": 437.823334, "activity_lines": {"activity_5": 432.741665, "activity_10": 430.167272, "activity_20": 431.464405, "activity_30": 434.81043}, "trend_signal": 0, "fair_value": 425.719636, "relative_strength": null, "rate_of_change": 0.07237992558408152, "market_dynamics": -0.015392, "expectation": {"probability": 54.0373, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 430.200012, "high": 436.450012, "low": 430.200012, "close": 431.75, "volume": 0}, "trend_line": 437.665834, "activity_lines": {"activity_5": 432.959998, "activity_10": 430.519545, "activity_20": 431.185119, "activity_30": 434.418602}, "trend_signal": 0, "fair_value": 425.845269, "relative_strength": null, "rate_of_change": -0.0359734138793001, "market_dynamics": 0.208449, "expectation": {"probability": 62.0635, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 434.75, "high": 448.975006, "low": 434.75, "close": 448.975006, "volume": 0}, "trend_line": 438.415834, "activity_lines": {"activity_5": 438.708333, "activity_10": 434.06091, "activity_20": 432.684524, "activity_30": 435.148226}, "trend_signal": 0, "fair_value": 426.317304, "relative_strength": null, "rate_of_change": 0.17136361619673515, "market_dynamics": 0.397663, "expectation": {"probability": 52.9771, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 450.700012, "high": 458.375, "low": 450.700012, "close": 458.375, "volume": 2738}, "trend_line": 439.433333, "activity_lines": {"activity_5": 445.948334, "activity_10": 439.122273, "activity_20": 435.062024, "activity_30": 436.435914}, "trend_signal": 0, "fair_value": 426.958458, "relative_strength": null, "rate_of_change": 0.2320853676101458, "market_dynamics": 0.721778, "expectation": {"probability": 54.3704, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 462.125, "high": 464.424988, "low": 460.024994, "close": 464.424988, "volume": 0}, "trend_line": 440.198333, "activity_lines": {"activity_5": 453.539996, "activity_10": 444.69318, "activity_20": 437.961547, "activity_30": 438.048279}, "trend_signal": 0, "fair_value": 427.693096, "relative_strength": null, "rate_of_change": 0.1740878405325675, "market_dynamics": 0.951449, "expectation": {"probability": 56.3739, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 471.975006, "high": 475.725006, "low": 471.975006, "close": 475.625, "volume": 0}, "trend_line": 441.024166, "activity_lines": {"activity_5": 462.709998, "activity_10": 451.409544, "activity_20": 441.797618, "activity_30": 440.33387}, "trend_signal": 0, "fair_value": 428.614864, "relative_strength": 6.685814, "rate_of_change": 0.18760475405979984, "market_dynamics": 1.242728, "expectation": {"probability": 56.1611, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 476.950012, "high": 483.850006, "low": 473.100006, "close": 483.850006, "volume": 15966}, "trend_line": 441.863333, "activity_lines": {"activity_5": 472.05, "activity_10": 458.752727, "activity_20": 446.230238, "activity_30": 443.096828}, "trend_signal": 1, "fair_value": 429.657036, "relative_strength": 7.586517, "rate_of_change": 0.19027687475974542, "market_dynamics": 1.329629, "expectation": {"probability": 59.2593, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 474.950012, "high": 474.950012, "low": 465.350006, "close": 472.674988, "volume": 22440}, "trend_line": 442.574166, "activity_lines": {"activity_5": 474.191663, "activity_10": 463.059088, "activity_20": 449.375713, "activity_30": 445.084677}, "trend_signal": 1, "fair_value": 430.453665, "relative_strength": 6.125908, "rate_of_change": 0.16087168744548885, "market_dynamics": 1.319196, "expectation": {"probability": 64.2857, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 477.950012, "high": 478.149994, "low": 475.549988, "close": 476.674988, "volume": 24330}, "trend_line": 443.307499, "activity_lines": {"activity_5": 476.08666, "activity_10": 467.214086, "activity_20": 452.73345, "activity_30": 447.28473}, "trend_signal": 1, "fair_value": 431.294052, "relative_strength": 3.574156, "rate_of_change": 0.16569719977736252, "market_dynamics": 1.335852, "expectation": {"probability": 56.7485, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 475.125, "high": 475.125, "low": 460.450012, "close": 460.450012, "volume": 0}, "trend_line": 444.274166, "activity_lines": {"activity_5": 471.353333, "activity_10": 467.632271, "activity_20": 454.311547, "activity_30": 448.390698}, "trend_signal": 1, "fair_value": 431.814695, "relative_strength": -1.049392, "rate_of_change": 0.218057894842869, "market_dynamics": 1.143936, "expectation": {"probability": 62.5714, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 467.975006, "high": 475.375, "low": 467.975006, "close": 475.375, "volume": 0}, "trend_line": 444.727499, "activity_lines": {"activity_5": 471.86, "activity_10": 470.248635, "activity_20": 457.16488, "activity_30": 450.397204}, "trend_signal": 1, "fair_value": 432.57891, "relative_strength": -0.724146, "rate_of_change": 0.102039018852166, "market_dynamics": 1.002897, "expectation": {"probability": 55.3719, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 472.075012, "high": 472.075012, "low": 467.25, "close": 467.25, "volume": 0}, "trend_line": 444.943333, "activity_lines": {"activity_5": 469.675, "activity_10": 470.690908, "activity_20": 459.063451, "activity_30": 451.850268}, "trend_signal": 1, "fair_value": 433.176688, "relative_strength": -2.442405, "rate_of_change": 0.048531741456350225, "market_dynamics": 0.835286, "expectation": {"probability": 62.1891, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 469.299988, "high": 469.299988, "low": 455.791992, "close": 454.75, "volume": 14162}, "trend_line": 445.255833, "activity_lines": {"activity_5": 464.430001, "activity_10": 468.214999, "activity_20": 459.617499, "activity_30": 452.482956}, "trend_signal": 1, "fair_value": 433.542337, "relative_strength": -4.010265, "rate_of_change": 0.07023366276622016, "market_dynamics": 0.566883, "expectation": {"probability": 58.4112, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 456.399994, "high": 457.774994, "low": 453.625, "close": 457.774994, "volume": 222}, "trend_line": 445.614999, "activity_lines": {"activity_5": 461.388332, "activity_10": 466.184089, "activity_20": 460.382618, "activity_30": 453.290644}, "trend_signal": 1, "fair_value": 433.946215, "relative_strength": -3.012086, "rate_of_change": 0.08066508586312357, "market_dynamics": 0.379616, "expectation": {"probability": 50.8969, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 453.875, "high": 453.875, "low": 444.950012, "close": 450.649994, "volume": 0}, "trend_line": 446.066666, "activity_lines": {"activity_5": 457.231663, "activity_10": 462.868634, "activity_20": 460.317379, "activity_30": 453.615483}, "trend_signal": 1, "fair_value": 434.220047, "relative_strength": -4.254495, "rate_of_change": 0.10135812327088799, "market_dynamics": 0.029793, "expectation": {"probability": 57.3469, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 452.25, "high": 452.25, "low": 440.75, "close": 440.424988, "volume": 1128945}, "trend_line": 446.200832, "activity_lines": {"activity_5": 450.319993, "activity_10": 457.944541, "activity_20": 459.110592, "activity_30": 453.251503}, "trend_signal": 1, "fair_value": 434.320127, "relative_strength": -5.40134, "rate_of_change": 0.030077566925835554, "market_dynamics": -0.192038, "expectation": {"probability": 53.3505, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 440.700012, "high": 452.994995, "low": 438.850006, "close": 451.225006, "volume": 283697}, "trend_line": 446.673333, "activity_lines": {"activity_5": 449.33833, "activity_10": 455.624088, "activity_20": 458.872498, "activity_30": 453.575644}, "trend_signal": 1, "fair_value": 434.588458, "relative_strength": -4.28233, "rate_of_change": 0.10589424450020354, "market_dynamics": -0.363959, "expectation": {"probability": 43.4862, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 453.649994, "high": 462.049988, "low": 453.649994, "close": 459.875, "volume": 46683}, "trend_line": 447.427499, "activity_lines": {"activity_5": 452.308331, "activity_10": 455.469543, "activity_20": 459.350355, "activity_30": 454.427364}, "trend_signal": 1, "fair_value": 434.983561, "relative_strength": -1.705432, "rate_of_change": 0.16884061444518736, "market_dynamics": -0.449659, "expectation": {"probability": 45.4867, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 461.022003, "high": 463.464996, "low": 460.125, "close": 455.600006, "volume": 486}, "trend_line": 448.365833, "activity_lines": {"activity_5": 453.511668, "activity_10": 454.770454, "activity_20": 459.251903, "activity_30": 454.954623}, "trend_signal": 1, "fair_value": 435.300737, "relative_strength": -3.156584, "rate_of_change": 0.20971755247435014, "market_dynamics": -0.473148, "expectation": {"probability": 50.2024, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 452.149994, "high": 452.540009, "low": 447.950012, "close": 449.25, "volume": 44800}, "trend_line": 449.015833, "activity_lines": {"activity_5": 452.743335, "activity_10": 453.299999, "activity_20": 458.442975, "activity_30": 455.011666}, "trend_signal": 1, "fair_value": 435.512089, "relative_strength": -5.111769, "rate_of_change": 0.14497090370397986, "market_dynamics": -0.585119, "expectation": {"probability": 47.6923, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 454.600006, "high": 464.174988, "low": 451.61499, "close": 460.475006, "volume": 6648}, "trend_line": 449.785833, "activity_lines": {"activity_5": 455.810004, "activity_10": 454.074092, "activity_20": 458.621428, "activity_30": 455.750967}, "trend_signal": 1, "fair_value": 435.88467, "relative_strength": -1.666245, "rate_of_change": 0.17148615781663062, "market_dynamics": -0.613521, "expectation": {"probability": 44.1041, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 459.274994, "high": 459.274994, "low": 451.440002, "close": 455.450012, "volume": 3}, "trend_line": 450.470833, "activity_lines": {"activity_5": 455.865006, "activity_10": 454.205458, "activity_20": 458.209763, "activity_30": 456.116398}, "trend_signal": 1, "fair_value": 436.172396, "relative_strength": -4.280071, "rate_of_change": 0.15229470333273085, "market_dynamics": -0.630286, "expectation": {"probability": 47.9381, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 458.833008, "high": 466.390015, "low": 454.540009, "close": 447.5, "volume": 7022}, "trend_line": 450.768333, "activity_lines": {"activity_5": 452.988338, "activity_10": 453.105912, "activity_20": 456.928096, "activity_30": 455.924731}, "trend_signal": 1, "fair_value": 436.336564, "relative_strength": -4.617014, "rate_of_change": 0.06604201164783444, "market_dynamics": -0.679638, "expectation": {"probability": 51.5483, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 452.75, "high": 454.0, "low": 438.049988, "close": 454.0, "volume": 46426}, "trend_line": 451.705, "activity_lines": {"activity_5": 453.103337, "activity_10": 453.320003, "activity_20": 456.272501, "activity_30": 456.133226}, "trend_signal": 1, "fair_value": 436.588899, "relative_strength": -3.074534, "rate_of_change": 0.20779343432716246, "market_dynamics": -0.598374, "expectation": {"probability": 42.663, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 457.0, "high": 459.325012, "low": 452.125, "close": 456.075012, "volume": 23546}, "trend_line": 453.060001, "activity_lines": {"activity_5": 454.016673, "activity_10": 453.980005, "activity_20": 455.835359, "activity_30": 456.415162}, "trend_signal": 1, "fair_value": 436.863351, "relative_strength": -4.186591, "rate_of_change": 0.2999747622895509, "market_dynamics": -0.601255, "expectation": {"probability": 44.1799, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 455.149994, "high": 455.149994, "low": 444.5, "close": 447.649994, "volume": 13475}, "trend_line": 453.72, "activity_lines": {"activity_5": 451.666669, "activity_10": 453.009549, "activity_20": 454.635597, "activity_30": 456.06613}, "trend_signal": 0, "fair_value": 437.013165, "relative_strength": -5.998192, "rate_of_change": 0.1456758483519333, "market_dynamics": -0.680494, "expectation": {"probability": 62.8627, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 452.424988, "high": 452.424988, "low": 447.25, "close": 449.975006, "volume": 14844}, "trend_line": 454.433333, "activity_lines": {"activity_5": 450.946669, "activity_10": 452.330458, "activity_20": 453.790478, "activity_30": 455.824517}, "trend_signal": 0, "fair_value": 437.190725, "relative_strength": -5.888733, "rate_of_change": 0.1572187692850166, "market_dynamics": -0.592777, "expectation": {"probability": 53.4039, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 452.700012, "high": 452.700012, "low": 433.049988, "close": 433.049988, "volume": 3170}, "trend_line": 454.723333, "activity_lines": {"activity_5": 444.949998, "activity_10": 448.596819, "activity_20": 451.494763, "activity_30": 454.444946}, "trend_signal": 0, "fair_value": 437.134769, "relative_strength": -7.038299, "rate_of_change": 0.06381574126298091, "market_dynamics": -0.724736, "expectation": {"probability": 61.6137, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 436.0, "high": 437.213013, "low": 427.200012, "close": 433.25, "volume": 26343}, "trend_line": 454.718333, "activity_lines": {"activity_5": 439.983331, "activity_10": 445.387273, "activity_20": 449.406787, "activity_30": 453.05957}, "trend_signal": 0, "fair_value": 437.082972, "relative_strength": -7.803658, "rate_of_change": -0.0010995697025409285, "market_dynamics": -0.783176, "expectation": {"probability": 51.5873, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 435.865997, "high": 442.744995, "low": 435.865997, "close": 437.5, "volume": 27419}, "trend_line": 454.898333, "activity_lines": {"activity_5": 437.816665, "activity_10": 443.356818, "activity_20": 447.930358, "activity_30": 451.94871}, "trend_signal": 0, "fair_value": 437.088459, "relative_strength": -6.234535, "rate_of_change": 0.039584944555118, "market_dynamics": -0.694803, "expectation": {"probability": 54.1892, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 443.352997, "high": 443.352997, "low": 426.0, "close": 429.450012, "volume": 205471}, "trend_line": 454.645, "activity_lines": {"activity_5": 434.205003, "activity_10": 440.076365, "activity_20": 445.796549, "activity_30": 450.306883}, "trend_signal": 0, "fair_value": 436.989259, "relative_strength": -8.711818, "rate_of_change": -0.055690026017307444, "market_dynamics": -0.725262, "expectation": {"probability": 63.3197, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 431.75, "high": 465.575012, "low": 431.75, "close": 465.575012, "volume": 15666}, "trend_line": 455.772501, "activity_lines": {"activity_5": 443.84834, "activity_10": 443.928185, "activity_20": 447.321908, "activity_30": 451.012045}, "trend_signal": 0, "fair_value": 437.355743, "relative_strength": -0.506805, "rate_of_change": 0.24799590889595077, "market_dynamics": -0.41766, "expectation": {"probability": 49.9456, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 470.149994, "high": 470.149994, "low": 458.975006, "close": 466.325012, "volume": 218}, "trend_line": 456.350834, "activity_lines": {"activity_5": 452.701676, "activity_10": 447.732278, "activity_20": 448.926671, "activity_30": 451.692852}, "trend_signal": 0, "fair_value": 437.722442, "relative_strength": 0.123536, "rate_of_change": 0.12689071822699619, "market_dynamics": -0.09312, "expectation": {"probability": 49.0323, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 467.774994, "high": 467.774994, "low": 456.424988, "close": 457.100006, "volume": 6333}, "trend_line": 456.308334, "activity_lines": {"activity_5": 456.261676, "activity_10": 449.516824, "activity_20": 449.597742, "activity_30": 451.741186}, "trend_signal": 0, "fair_value": 437.964662, "relative_strength": -2.834976, "rate_of_change": -0.009313010261753612, "market_dynamics": 0.144016, "expectation": {"probability": 62.2517, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 463.165009, "high": 463.565002, "low": 460.0, "close": 460.950012, "volume": 25840}, "trend_line": 456.192502, "activity_lines": {"activity_5": 459.51501, "activity_10": 451.945007, "activity_20": 450.638696, "activity_30": 452.040649}, "trend_signal": 0, "fair_value": 438.248432, "relative_strength": -0.539101, "rate_of_change": -0.025384590060985323, "market_dynamics": 0.43338, "expectation": {"probability": 49.4577, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 455.075012, "high": 457.600006, "low": 449.350006, "close": 452.850006, "volume": 93596}, "trend_line": 455.433335, "activity_lines": {"activity_5": 458.505009, "activity_10": 452.811826, "activity_20": 450.859172, "activity_30": 451.825004}, "trend_signal": 0, "fair_value": 438.4265, "relative_strength": -1.266317, "rate_of_change": -0.1664137390842059, "market_dynamics": 0.496384, "expectation": {"probability": 67.2884, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 453.950012, "high": 474.234009, "low": 453.950012, "close": 471.200012, "volume": 37909}, "trend_line": 455.011669, "activity_lines": {"activity_5": 462.051676, "activity_10": 456.920463, "activity_20": 452.768101, "activity_30": 452.842209}, "trend_signal": 0, "fair_value": 438.821361, "relative_strength": 4.104362, "rate_of_change": -0.09258566898710129, "market_dynamics": 0.631893, "expectation": {"probability": 49.0566, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 477.450012, "high": 489.589996, "low": 476.434998, "close": 487.774994, "volume": 18137}, "trend_line": 455.515002, "activity_lines": {"activity_5": 470.748338, "activity_10": 463.656825, "activity_20": 456.160481, "activity_30": 454.955972}, "trend_signal": 0, "fair_value": 439.404142, "relative_strength": 7.797527, "rate_of_change": 0.11061980039021764, "market_dynamics": 0.848995, "expectation": {"probability": 49.9421, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 490.709991, "high": 502.649994, "low": 489.845001, "close": 505.600006, "volume": 2144}, "trend_line": 456.47917, "activity_lines": {"activity_5": 483.956671, "activity_10": 472.639097, "activity_20": 461.117624, "activity_30": 458.187262}, "trend_signal": 1, "fair_value": 440.182917, "relative_strength": 8.946656, "rate_of_change": 0.21166547660707546, "market_dynamics": 1.039376, "expectation": {"probability": 47.7184, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 494.575012, "high": 494.575012, "low": 489.143005, "close": 489.924988, "volume": 5990}, "trend_line": 457.461669, "activity_lines": {"activity_5": 488.706665, "activity_10": 477.455912, "activity_20": 464.343813, "activity_30": 460.345057}, "trend_signal": 1, "fair_value": 440.761314, "relative_strength": 5.210339, "rate_of_change": 0.21523413653244278, "market_dynamics": 1.187353, "expectation": {"probability": 53.8084, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 490.045013, "high": 490.045013, "low": 473.399994, "close": 473.399994, "volume": 10934}, "trend_line": 457.395835, "activity_lines": {"activity_5": 486.016663, "activity_10": 478.315001, "activity_20": 465.802503, "activity_30": 461.373336}, "trend_signal": 1, "fair_value": 441.136471, "relative_strength": 1.387309, "rate_of_change": -0.014391151097731708, "market_dynamics": 1.076227, "expectation": {"probability": 52.1429, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 474.5, "high": 474.5, "low": 467.399994, "close": 468.850006, "volume": 15142}, "trend_line": 457.449169, "activity_lines": {"activity_5": 480.439998, "activity_10": 477.547728, "activity_20": 466.766312, "activity_30": 462.112315}, "trend_signal": 1, "fair_value": 441.451397, "relative_strength": 0.52138, "rate_of_change": 0.011660359784431936, "market_dynamics": 0.902611, "expectation": {"probability": 50.287, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 460.424988, "high": 460.424988, "low": 444.440002, "close": 449.075012, "volume": 1107}, "trend_line": 457.260003, "activity_lines": {"activity_5": 468.428337, "activity_10": 473.125457, "activity_20": 465.78298, "activity_30": 461.572047}, "trend_signal": 1, "fair_value": 441.537056, "relative_strength": -1.106453, "rate_of_change": -0.04135235405794347, "market_dynamics": 0.518246, "expectation": {"probability": 51.4825, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 450.924988, "high": 455.924988, "low": 450.924988, "close": 455.924988, "volume": 0}, "trend_line": 457.198336, "activity_lines": {"activity_5": 461.279999, "activity_10": 470.262273, "activity_20": 465.444526, "activity_30": 461.485917}, "trend_signal": 1, "fair_value": 441.696922, "relative_strength": -0.391152, "rate_of_change": -0.01348620032266411, "market_dynamics": 0.179583, "expectation": {"probability": 44.8864, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 458.200012, "high": 479.61499, "low": 458.200012, "close": 478.674988, "volume": 196}, "trend_line": 458.132502, "activity_lines": {"activity_5": 465.026662, "activity_10": 471.556815, "activity_20": 467.263572, "activity_30": 462.871507}, "trend_signal": 1, "fair_value": 442.103274, "relative_strength": 3.594136, "rate_of_change": 0.20432401573745115, "market_dynamics": 0.105369, "expectation": {"probability": 44.3231, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 479.98999, "high": 491.575012, "low": 477.959991, "close": 491.575012, "volume": 359}, "trend_line": 459.837503, "activity_lines": {"activity_5": 473.823334, "activity_10": 474.874545, "activity_20": 470.203573, "activity_30": 465.029088}, "trend_signal": 1, "fair_value": 442.64101, "relative_strength": 5.93437, "rate_of_change": 0.37216329174567897, "market_dynamics": 0.033097, "expectation": {"probability": 45.5128, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 502.649994, "high": 520.200012, "low": 499.350006, "close": 520.450012, "volume": 7714}, "trend_line": 462.145003, "activity_lines": {"activity_5": 491.033337, "activity_10": 482.738184, "activity_20": 475.684408, "activity_30": 468.939573}, "trend_signal": 1, "fair_value": 443.477666, "relative_strength": 8.56703, "rate_of_change": 0.5018077005345838, "market_dynamics": 0.367232, "expectation": {"probability": 47.2596, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 518.169983, "high": 518.169983, "low": 498.700012, "close": 495.524994, "volume": 19041}, "trend_line": 463.333336, "activity_lines": {"activity_5": 496.495001, "activity_10": 485.174546, "activity_20": 478.455835, "activity_30": 471.093121}, "trend_signal": 1, "fair_value": 444.031361, "relative_strength": 3.32257, "rate_of_change": 0.2571342310932658, "market_dynamics": 0.599807, "expectation": {"probability": 51.4706, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 496.869995, "high": 496.869995, "low": 480.5, "close": 482.774994, "volume": 36515}, "trend_line": 464.239169, "activity_lines": {"activity_5": 494.61, "activity_10": 485.151818, "activity_20": 479.715477, "activity_30": 472.347421}, "trend_signal": 1, "fair_value": 444.439189, "relative_strength": -1.306581, "rate_of_change": 0.19550352405466237, "market_dynamics": 0.618875, "expectation": {"probability": 52.6364, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 477.049988, "high": 484.450012, "low": 477.049988, "close": 482.350006, "volume": 15960}, "trend_line": 465.342503, "activity_lines": {"activity_5": 490.793335, "activity_10": 485.466819, "activity_20": 480.698811, "activity_30": 473.515862}, "trend_signal": 1, "fair_value": 444.834093, "relative_strength": -1.673739, "rate_of_change": 0.23766499547564415, "market_dynamics": 0.582557, "expectation": {"probability": 51.421, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 487.105011, "high": 493.475006, "low": 481.850006, "close": 485.424988, "volume": 22057}, "trend_line": 466.174169, "activity_lines": {"activity_5": 487.756663, "activity_10": 486.478635, "activity_20": 481.761428, "activity_30": 474.811506}, "trend_signal": 1, "fair_value": 445.252556, "relative_strength": -1.388936, "rate_of_change": 0.1787212632928104, "market_dynamics": 0.325474, "expectation": {"probability": 46.6326, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 482.274994, "high": 486.149994, "low": 482.0, "close": 485.674988, "volume": 5455}, "trend_line": 467.181668, "activity_lines": {"activity_5": 485.213326, "activity_10": 487.317269, "activity_20": 482.581308, "activity_30": 476.069624}, "trend_signal": 1, "fair_value": 445.66503, "relative_strength": -0.505806, "rate_of_change": 0.21612072632878884, "market_dynamics": 0.072601, "expectation": {"probability": 47.7898, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 480.899994, "high": 483.330994, "low": 474.828003, "close": 480.75, "volume": 197031}, "trend_line": 468.290001, "activity_lines": {"activity_5": 483.346661, "activity_10": 486.954542, "activity_20": 482.836427, "activity_30": 476.945}, "trend_signal": 1, "fair_value": 446.019424, "relative_strength": -3.118329, "rate_of_change": 0.23723811868406106, "market_dynamics": -0.040881, "expectation": {"probability": 48.2789, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 484.399994, "high": 484.399994, "low": 451.984985, "close": 453.024994, "volume": 114835}, "trend_line": 468.257501, "activity_lines": {"activity_5": 473.223328, "activity_10": 480.974996, "activity_20": 480.382379, "activity_30": 475.960161}, "trend_signal": 1, "fair_value": 446.089479, "relative_strength": -7.208068, "rate_of_change": -0.006940143913093563, "market_dynamics": -0.252143, "expectation": {"probability": 55.0856, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 455.834991, "high": 468.674988, "low": 455.834991, "close": 468.674988, "volume": 16767}, "trend_line": 468.6775, "activity_lines": {"activity_5": 470.299992, "activity_10": 477.893631, "activity_20": 479.438211, "activity_30": 475.987095}, "trend_signal": 1, "fair_value": 446.313098, "relative_strength": -3.347312, "rate_of_change": 0.08969402499758748, "market_dynamics": -0.461881, "expectation": {"probability": 46.8657, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 473.290009, "high": 485.950012, "low": 473.290009, "close": 484.75, "volume": 1913}, "trend_line": 469.914167, "activity_lines": {"activity_5": 473.646661, "activity_10": 477.916813, "activity_20": 479.988211, "activity_30": 477.024031}, "trend_signal": 1, "fair_value": 446.689931, "relative_strength": -0.140565, "rate_of_change": 0.2638631041601125, "market_dynamics": -0.464115, "expectation": {"probability": 46.1305, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 486.285004, "high": 499.894989, "low": 485.36499, "close": 486.024994, "volume": 2371}, "trend_line": 471.115834, "activity_lines": {"activity_5": 477.463328, "activity_10": 478.295904, "activity_20": 480.507735, "activity_30": 478.063439}, "trend_signal": 1, "fair_value": 447.071824, "relative_strength": 0.059941, "rate_of_change": 0.25572053034101994, "market_dynamics": -0.462761, "expectation": {"probability": 44.2166, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 487.350006, "high": 493.154999, "low": 434.479004, "close": 434.5, "volume": 60369}, "trend_line": 471.164167, "activity_lines": {"activity_5": 464.081663, "activity_10": 469.932723, "activity_20": 476.04952, "activity_30": 475.701127}, "trend_signal": 0, "fair_value": 446.950942, "relative_strength": -3.637177, "rate_of_change": 0.01025926035846499, "market_dynamics": -0.487865, "expectation": {"probability": 67.4208, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 414.286987, "high": 433.872986, "low": 407.345001, "close": 408.549988, "volume": 38336}, "trend_line": 470.340834, "activity_lines": {"activity_5": 445.133327, "activity_10": 457.960903, "activity_20": 469.373567, "activity_30": 471.661503}, "trend_signal": 0, "fair_value": 446.585218, "relative_strength": -8.068246, "rate_of_change": -0.17474440071331823, "market_dynamics": -0.527143, "expectation": {"probability": 67.4208, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 422.149994, "high": 433.899994, "low": 416.316986, "close": 433.049988, "volume": 27997}, "trend_line": 470.1925, "activity_lines": {"activity_5": 437.316659, "activity_10": 451.793175, "activity_20": 465.49309, "activity_30": 469.255642}, "trend_signal": 0, "fair_value": 446.457527, "relative_strength": -5.978946, "rate_of_change": -0.031537555167914066, "market_dynamics": -0.683588, "expectation": {"probability": 58.8957, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 423.125, "high": 435.595001, "low": 422.125, "close": 432.524994, "volume": 36976}, "trend_line": 470.294999, "activity_lines": {"activity_5": 431.699992, "activity_10": 446.426357, "activity_20": 461.833447, "activity_30": 466.82548}, "trend_signal": 0, "fair_value": 446.327317, "relative_strength": -7.42158, "rate_of_change": 0.021799369407215767, "market_dynamics": -0.89849, "expectation": {"probability": 65.931, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 431.559998, "high": 432.5, "low": 422.140015, "close": 428.299988, "volume": 9117}, "trend_line": 469.052498, "activity_lines": {"activity_5": 428.156657, "activity_10": 441.253174, "activity_20": 457.966065, "activity_30": 464.116125}, "trend_signal": 0, "fair_value": 446.160397, "relative_strength": -10.062906, "rate_of_change": -0.2641960902501547, "market_dynamics": -0.956599, "expectation": {"probability": 63.6485, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 427.25, "high": 433.075012, "low": 423.575012, "close": 430.600006, "volume": 28318}, "trend_line": 467.861665, "activity_lines": {"activity_5": 429.228329, "activity_10": 437.541358, "activity_20": 454.510828, "activity_30": 461.635319}, "trend_signal": 0, "fair_value": 446.017641, "relative_strength": -8.949609, "rate_of_change": -0.25388053684344686, "market_dynamics": -0.965358, "expectation": {"probability": 55.7823, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 444.595001, "high": 446.471008, "low": 434.850006, "close": 440.174988, "volume": 71639}, "trend_line": 467.297498, "activity_lines": {"activity_5": 433.75166, "activity_10": 436.482266, "activity_20": 452.05547, "activity_30": 459.849081}, "trend_signal": 0, "fair_value": 445.964526, "relative_strength": -8.162525, "rate_of_change": -0.12058414745307197, "market_dynamics": -0.862986, "expectation": {"probability": 57.293, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 435.0, "high": 435.352997, "low": 418.350006, "close": 420.950012, "volume": 38874}, "trend_line": 465.964164, "activity_lines": {"activity_5": 429.758333, "activity_10": 432.16136, "activity_20": 447.844162, "activity_30": 456.858921}, "trend_signal": 0, "fair_value": 445.73917, "relative_strength": -12.314897, "rate_of_change": -0.28532872649791846, "market_dynamics": -0.852216, "expectation": {"probability": 63.7664, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 426.100006, "high": 427.875, "low": 424.399994, "close": 425.25, "volume": 9606}, "trend_line": 465.044164, "activity_lines": {"activity_5": 428.005001, "activity_10": 429.489997, "activity_20": 444.317258, "activity_30": 454.232201}, "trend_signal": 0, "fair_value": 445.556231, "relative_strength": -11.757676, "rate_of_change": -0.19744007609992067, "market_dynamics": -0.818738, "expectation": {"probability": 56.7436, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 428.200012, "high": 436.730011, "low": 427.515015, "close": 433.649994, "volume": 3493}, "trend_line": 463.792497, "activity_lines": {"activity_5": 429.536666, "activity_10": 429.427724, "activity_20": 441.906186, "activity_30": 452.20677}, "trend_signal": 0, "fair_value": 445.450866, "relative_strength": -10.506473, "rate_of_change": -0.2691501360288004, "market_dynamics": -0.750508, "expectation": {"probability": 58.0683, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 433.928009, "high": 458.75, "low": 433.928009, "close": 453.975006, "volume": 40018}, "trend_line": 462.665831, "activity_lines": {"activity_5": 437.486668, "activity_10": 434.013181, "activity_20": 441.844163, "activity_30": 451.573384}, "trend_signal": 0, "fair_value": 445.525639, "relative_strength": -6.355478, "rate_of_change": -0.24292458530220684, "market_dynamics": -0.53258, "expectation": {"probability": 58.4592, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 455.234009, "high": 457.640015, "low": 450.975006, "close": 453.649994, "volume": 3370}, "trend_line": 460.934163, "activity_lines": {"activity_5": 443.769999, "activity_10": 438.185453, "activity_20": 441.949044, "activity_30": 450.991717}, "trend_signal": 0, "fair_value": 445.596286, "relative_strength": -5.511055, "rate_of_change": -0.3742805031132747, "market_dynamics": -0.300038, "expectation": {"probability": 64.2491, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 457.200012, "high": 460.049988, "low": 431.558014, "close": 439.899994, "volume": 66386}, "trend_line": 459.266664, "activity_lines": {"activity_5": 444.571663, "activity_10": 439.037725, "activity_20": 440.883092, "activity_30": 449.634674}, "trend_signal": 0, "fair_value": 445.54718, "relative_strength": -8.423119, "rate_of_change": -0.36176511394752503, "market_dynamics": -0.019238, "expectation": {"probability": 63.7113, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 437.799988, "high": 448.756012, "low": 434.322998, "close": 443.325012, "volume": 32504}, "trend_line": 458.264164, "activity_lines": {"activity_5": 445.251668, "activity_10": 440.388182, "activity_20": 440.345474, "activity_30": 448.60618}, "trend_signal": 0, "fair_value": 445.528187, "relative_strength": -7.789411, "rate_of_change": -0.21828277090017528, "market_dynamics": 0.193942, "expectation": {"probability": 61.4334, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 442.25, "high": 451.119995, "low": 441.201996, "close": 454.350006, "volume": 6490}, "trend_line": 457.780831, "activity_lines": {"activity_5": 448.40167, "activity_10": 443.54682, "activity_20": 441.058332, "activity_30": 448.353654}, "trend_signal": 0, "fair_value": 445.602948, "relative_strength": -6.626282, "rate_of_change": -0.10547038978156188, "market_dynamics": 0.251153, "expectation": {"probability": 59.6633, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 455.454987, "high": 455.454987, "low": 444.75, "close": 451.174988, "volume": 17902}, "trend_line": 457.85083, "activity_lines": {"activity_5": 449.113332, "activity_10": 445.654545, "activity_20": 441.617974, "activity_30": 447.92747}, "trend_signal": 0, "fair_value": 445.649772, "relative_strength": -7.599422, "rate_of_change": 0.015290941703934236, "market_dynamics": 0.39399, "expectation": {"probability": 62.8125, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 449.375, "high": 451.024994, "low": 442.480011, "close": 451.024994, "volume": 7168}, "trend_line": 457.687497, "activity_lines": {"activity_5": 449.961664, "activity_10": 447.360908, "activity_20": 442.304165, "activity_30": 447.487094}, "trend_signal": 0, "fair_value": 445.694566, "relative_strength": -8.750311, "rate_of_change": -0.035673845999136006, "market_dynamics": 0.459477, "expectation": {"probability": 61.562, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 456.575012, "high": 462.639008, "low": 451.609985, "close": 453.375, "volume": 1404}, "trend_line": 456.844164, "activity_lines": {"activity_5": 451.768331, "activity_10": 449.297271, "activity_20": 443.223689, "activity_30": 447.208868}, "trend_signal": 0, "fair_value": 445.75804, "relative_strength": -7.596255, "rate_of_change": -0.18425956695951204, "market_dynamics": 0.544593, "expectation": {"probability": 58.069, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 454.980011, "high": 460.984985, "low": 451.0, "close": 450.799988, "volume": 57547}, "trend_line": 455.484997, "activity_lines": {"activity_5": 451.818327, "activity_10": 450.175906, "activity_20": 443.970831, "activity_30": 446.818921}, "trend_signal": 0, "fair_value": 445.799368, "relative_strength": -8.198389, "rate_of_change": -0.297512173100663, "market_dynamics": 0.628479, "expectation": {"probability": 61.038, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 451.722992, "high": 453.924011, "low": 448.882996, "close": 453.149994, "volume": 21163}, "trend_line": 453.241663, "activity_lines": {"activity_5": 452.153327, "activity_10": 451.017269, "activity_20": 445.103449, "activity_30": 446.668276}, "trend_signal": 0, "fair_value": 445.859129, "relative_strength": -7.982697, "rate_of_change": -0.4925154538075826, "market_dynamics": 0.626413, "expectation": {"probability": 57.5979, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 448.075012, "high": 463.854004, "low": 448.075012, "close": 462.075012, "volume": 6072}, "trend_line": 452.126663, "activity_lines": {"activity_5": 455.543333, "activity_10": 453.126817, "activity_20": 447.242618, "activity_30": 447.23817}, "trend_signal": 0, "fair_value": 445.989902, "relative_strength": -7.869914, "rate_of_change": -0.24600562812779392, "market_dynamics": 0.667583, "expectation": {"probability": 50.1847, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 461.295013, "high": 471.049988, "low": 461.295013, "close": 469.225006, "volume": 204}, "trend_line": 451.674997, "activity_lines": {"activity_5": 460.590002, "activity_10": 456.389091, "activity_20": 449.931428, "activity_30": 448.341289}, "trend_signal": 0, "fair_value": 446.175783, "relative_strength": -4.988942, "rate_of_change": -0.09989811195894652, "market_dynamics": 0.798783, "expectation": {"probability": 50.94, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 470.959991, "high": 476.029999, "low": 456.394989, "close": 452.375, "volume": 11405}, "trend_line": 450.67583, "activity_lines": {"activity_5": 458.806669, "activity_10": 456.304545, "activity_20": 450.726547, "activity_30": 448.38645}, "trend_signal": 0, "fair_value": 446.224983, "relative_strength": -8.484217, "rate_of_change": -0.22121370601348558, "market_dynamics": 0.696955, "expectation": {"probability": 58.1518, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 458.399994, "high": 463.649994, "low": 453.26001, "close": 461.225006, "volume": 2770}, "trend_line": 449.869164, "activity_lines": {"activity_5": 460.040004, "activity_10": 457.602274, "activity_20": 452.2725, "activity_30": 449.067042}, "trend_signal": 0, "fair_value": 446.343094, "relative_strength": -7.359563, "rate_of_change": -0.17899029553016121, "market_dynamics": 0.744954, "expectation": {"probability": 50.9059, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 461.350006, "high": 461.350006, "low": 456.424988, "close": 458.325012, "volume": 23816}, "trend_line": 448.957498, "activity_lines": {"activity_5": 459.611674, "activity_10": 458.047276, "activity_20": 453.405597, "activity_30": 449.612581}, "trend_signal": 1, "fair_value": 446.436702, "relative_strength": -7.162607, "rate_of_change": -0.2026513646532184, "market_dynamics": 0.735387, "expectation": {"probability": 52.0449, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 456.799988, "high": 476.700012, "low": 456.799988, "close": 480.149994, "volume": 41014}, "trend_line": 448.937498, "activity_lines": {"activity_5": 466.113336, "activity_10": 462.388184, "activity_20": 456.474286, "activity_30": 451.625}, "trend_signal": 1, "fair_value": 446.698046, "relative_strength": -3.458658, "rate_of_change": -0.004454764669056003, "market_dynamics": 0.8244, "expectation": {"probability": 48.6452, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 477.75, "high": 477.799988, "low": 463.640015, "close": 464.450012, "volume": 11383}, "trend_line": 449.318332, "activity_lines": {"activity_5": 466.176672, "activity_10": 463.347732, "activity_20": 457.811788, "activity_30": 452.625807}, "trend_signal": 1, "fair_value": 446.834599, "relative_strength": -8.407391, "rate_of_change": 0.0848300713788878, "market_dynamics": 0.918906, "expectation": {"probability": 52.3293, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 467.0, "high": 468.86499, "low": 460.035004, "close": 454.299988, "volume": 24551}, "trend_line": 448.839165, "activity_lines": {"activity_5": 463.175, "activity_10": 462.217729, "activity_20": 458.067024, "activity_30": 452.947204}, "trend_signal": 1, "fair_value": 446.891587, "relative_strength": -9.532134, "rate_of_change": -0.10664310041995308, "market_dynamics": 0.836092, "expectation": {"probability": 51.4752, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 451.204987, "high": 454.399994, "low": 444.959991, "close": 442.475006, "volume": 12860}, "trend_line": 447.429999, "activity_lines": {"activity_5": 456.103335, "activity_10": 458.920912, "activity_20": 457.037263, "activity_30": 452.536613}, "trend_signal": 1, "fair_value": 446.858128, "relative_strength": -10.962773, "rate_of_change": -0.31395789625443465, "market_dynamics": 0.578408, "expectation": {"probability": 60.1108, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 443.785004, "high": 604.432983, "low": 443.785004, "close": 604.432983, "volume": 30160}, "trend_line": 451.376932, "activity_lines": {"activity_5": 504.267661, "activity_10": 485.222363, "activity_20": 471.350047, "activity_30": 462.665838}, "trend_signal": 1, "fair_value": 448.042901, "relative_strength": 17.668956, "rate_of_change": 0.8821341905597173, "market_dynamics": 0.626321, "expectation": {"probability": 44.7313, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 454.868011, "high": 461.049988, "low": 453.535004, "close": 458.774994, "volume": 12138}, "trend_line": 452.186098, "activity_lines": {"activity_5": 494.138794, "activity_10": 482.289943, "activity_20": 470.977389, "activity_30": 463.143132}, "trend_signal": 1, "fair_value": 448.122992, "relative_strength": -11.084007, "rate_of_change": 0.17926613936930313, "market_dynamics": 0.469351, "expectation": {"probability": 50.179, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 459.674988, "high": 462.600006, "low": 457.786011, "close": 459.75, "volume": 27439}, "trend_line": 453.892765, "activity_lines": {"activity_5": 485.759928, "activity_10": 479.594798, "activity_20": 470.674732, "activity_30": 463.631126}, "trend_signal": 1, "fair_value": 448.209118, "relative_strength": -10.221622, "rate_of_change": 0.37742580047208385, "market_dynamics": 0.45707, "expectation": {"probability": 46.8354, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 466.149994, "high": 479.75, "low": 463.519989, "close": 479.75, "volume": 432685}, "trend_line": 455.449432, "activity_lines": {"activity_5": 484.361064, "activity_10": 480.708289, "activity_20": 472.24779, "activity_30": 465.299335}, "trend_signal": 1, "fair_value": 448.441036, "relative_strength": -6.092296, "rate_of_change": 0.3429592009469471, "market_dynamics": 0.745877, "expectation": {"probability": 47.619, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 479.399994, "high": 480.072998, "low": 469.25, "close": 470.125, "volume": 80904}, "trend_line": 456.702766, "activity_lines": {"activity_5": 478.057198, "activity_10": 479.574052, "activity_20": 472.714418, "activity_30": 466.246146}, "trend_signal": 1, "fair_value": 448.599313, "relative_strength": -6.036737, "rate_of_change": 0.27518620332805577, "market_dynamics": 0.392556, "expectation": {"probability": 51.1973, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 471.209991, "high": 475.229004, "low": 466.622009, "close": 474.674988, "volume": 65519}, "trend_line": 458.248599, "activity_lines": {"activity_5": 471.426662, "activity_10": 479.105268, "activity_20": 473.48676, "activity_30": 467.405644}, "trend_signal": 1, "fair_value": 448.788267, "relative_strength": -6.539488, "rate_of_change": 0.33847682017323627, "market_dynamics": 0.346287, "expectation": {"probability": 47.6999, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 476.391998, "high": 480.924988, "low": 473.049988, "close": 483.524994, "volume": 11836}, "trend_line": 460.012766, "activity_lines": {"activity_5": 476.396661, "activity_10": 479.948304, "activity_20": 475.005174, "activity_30": 469.036379}, "trend_signal": 1, "fair_value": 449.038172, "relative_strength": -4.024271, "rate_of_change": 0.3849803368411359, "market_dynamics": 0.231775, "expectation": {"probability": 48.4341, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 479.764008, "high": 479.764008, "low": 469.527008, "close": 469.774994, "volume": 253550}, "trend_line": 460.999432, "activity_lines": {"activity_5": 475.133327, "activity_10": 478.229977, "activity_20": 475.060016, "activity_30": 469.6662}, "trend_signal": 1, "fair_value": 449.186292, "relative_strength": -6.309939, "rate_of_change": 0.2144866562246696, "market_dynamics": 0.077069, "expectation": {"probability": 51.9869, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 467.049988, "high": 467.049988, "low": 455.600006, "close": 460.450012, "volume": 31404}, "trend_line": 462.316099, "activity_lines": {"activity_5": 470.093333, "activity_10": 474.71938, "activity_20": 474.137479, "activity_30": 469.630754}, "trend_signal": 1, "fair_value": 449.266176, "relative_strength": -10.174397, "rate_of_change": 0.28561141480972485, "market_dynamics": -0.08597, "expectation": {"probability": 55.8736, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 459.135986, "high": 461.705994, "low": 459.135986, "close": 461.549988, "volume": 4493}, "trend_line": 463.526099, "activity_lines": {"activity_5": 466.706663, "activity_10": 471.29696, "activity_20": 473.286012, "activity_30": 469.581327}, "trend_signal": 1, "fair_value": 449.352682, "relative_strength": -9.40734, "rate_of_change": 0.2617256899807808, "market_dynamics": -0.240412, "expectation": {"probability": 49.5972, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 461.799988, "high": 468.920013, "low": 459.321991, "close": 469.700012, "volume": 27245}, "trend_line": 464.727766, "activity_lines": {"activity_5": 466.608335, "activity_10": 469.009545, "activity_20": 473.159546, "activity_30": 469.979644}, "trend_signal": 1, "fair_value": 449.494971, "relative_strength": -8.176063, "rate_of_change": 0.25924473348802446, "market_dynamics": -0.353407, "expectation": {"probability": 46.462, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 477.850006, "high": 480.782013, "low": 459.231995, "close": 471.575012, "volume": 120874}, "trend_line": 465.314433, "activity_lines": {"activity_5": 467.466673, "activity_10": 469.512729, "activity_20": 473.132843, "activity_30": 470.421402}, "trend_signal": 1, "fair_value": 449.648305, "relative_strength": -8.94586, "rate_of_change": 0.12623885270501226, "market_dynamics": -0.433339, "expectation": {"probability": 47.1495, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 467.674988, "high": 483.25, "low": 467.674988, "close": 482.299988, "volume": 10926}, "trend_line": 466.269433, "activity_lines": {"activity_5": 472.696667, "activity_10": 471.733181, "activity_20": 474.082327, "activity_30": 471.517244}, "trend_signal": 1, "fair_value": 449.873489, "relative_strength": -7.392345, "rate_of_change": 0.20523756244629188, "market_dynamics": -0.373518, "expectation": {"probability": 47.9778, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 480.130005, "high": 490.901001, "low": 479.928009, "close": 491.299988, "volume": 39474}, "trend_line": 467.982766, "activity_lines": {"activity_5": 480.091663, "activity_10": 475.179998, "activity_20": 475.826693, "activity_30": 473.132119}, "trend_signal": 1, "fair_value": 450.157232, "relative_strength": -4.45403, "rate_of_change": 0.3674555694068056, "market_dynamics": -0.234295, "expectation": {"probability": 48.7805, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 490.829987, "high": 504.100006, "low": 487.622009, "close": 502.799988, "volume": 37518}, "trend_line": 469.965265, "activity_lines": {"activity_5": 489.263326, "activity_10": 480.507723, "activity_20": 478.480939, "activity_30": 475.378391}, "trend_signal": 1, "fair_value": 450.515346, "relative_strength": -2.744708, "rate_of_change": 0.42362649739113717, "market_dynamics": -0.098906, "expectation": {"probability": 49.5588, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 496.049988, "high": 522.471985, "low": 496.049988, "close": 518.549988, "volume": 234241}, "trend_line": 472.105264, "activity_lines": {"activity_5": 500.93499, "activity_10": 488.104994, "activity_20": 482.43721, "activity_30": 478.512889}, "trend_signal": 1, "fair_value": 450.975039, "relative_strength": -0.908555, "rate_of_change": 0.4553525886641833, "market_dynamics": 0.300201, "expectation": {"probability": 51.3228, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 520.35498, "high": 533.971985, "low": 517.843994, "close": 535.75, "volume": 37786}, "trend_line": 474.924431, "activity_lines": {"activity_5": 515.083325, "activity_10": 498.031813, "activity_20": 487.744791, "activity_30": 482.619001}, "trend_signal": 1, "fair_value": 451.543999, "relative_strength": 1.79445, "rate_of_change": 0.5971479699493565, "market_dynamics": 0.686761, "expectation": {"probability": 48.8292, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 537.200012, "high": 552.909973, "low": 537.159973, "close": 544.0, "volume": 34220}, "trend_line": 478.023598, "activity_lines": {"activity_5": 527.703329, "activity_10": 508.509087, "activity_20": 493.573325, "activity_30": 487.07549}, "trend_signal": 1, "fair_value": 452.160372, "relative_strength": 1.236185, "rate_of_change": 0.6525600280184293, "market_dynamics": 1.027139, "expectation": {"probability": 49.5779, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 544.799988, "high": 558.05603, "low": 542.400024, "close": 555.5, "volume": 57410}, "trend_line": 481.427765, "activity_lines": {"activity_5": 540.043331, "activity_10": 519.727723, "activity_20": 500.118287, "activity_30": 492.073967}, "trend_signal": 1, "fair_value": 452.844741, "relative_strength": 1.398583, "rate_of_change": 0.7121336716937622, "market_dynamics": 1.367815, "expectation": {"probability": 50.4425, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 576.273987, "high": 579.072021, "low": 566.369019, "close": 569.75, "volume": 29697}, "trend_line": 485.392765, "activity_lines": {"activity_5": 552.853333, "activity_10": 531.809088, "activity_20": 507.538488, "activity_30": 497.772176}, "trend_signal": 1, "fair_value": 453.613854, "relative_strength": 10.192538, "rate_of_change": 0.8235918840285363, "market_dynamics": 1.354806, "expectation": {"probability": 51.2779, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 579.677979, "high": 586.200012, "low": 566.849976, "close": 586.200012, "volume": 35243}, "trend_line": 489.827766, "activity_lines": {"activity_5": 566.683337, "activity_10": 544.91409, "activity_20": 515.919284, "activity_30": 504.275869}, "trend_signal": 1, "fair_value": 454.48043, "relative_strength": 13.511718, "rate_of_change": 0.9136932644638822, "market_dynamics": 1.365419, "expectation": {"probability": 52.0856, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 585.599976, "high": 614.809998, "low": 585.599976, "close": 614.400024, "volume": 6566}, "trend_line": 494.905266, "activity_lines": {"activity_5": 585.403345, "activity_10": 561.028186, "activity_20": 527.07262, "activity_30": 512.312789}, "trend_signal": 1, "fair_value": 455.518869, "relative_strength": 22.809378, "rate_of_change": 1.0365888486607324, "market_dynamics": 1.358823, "expectation": {"probability": 52.8669, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 618.599976, "high": 634.900024, "low": 590.507996, "close": 635.099976, "volume": 318761}, "trend_line": 500.434432, "activity_lines": {"activity_5": 605.780001, "activity_10": 578.309091, "activity_20": 539.456308, "activity_30": 521.357609}, "trend_signal": 1, "fair_value": 456.677457, "relative_strength": 25.957263, "rate_of_change": 1.117217047353065, "market_dynamics": 1.290178, "expectation": {"probability": 53.6232, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 645.859009, "high": 645.859009, "low": 611.109985, "close": 623.650024, "volume": 28212}, "trend_line": 506.143599, "activity_lines": {"activity_5": 616.266675, "activity_10": 590.730005, "activity_20": 549.914525, "activity_30": 529.307002}, "trend_signal": 1, "fair_value": 457.747794, "relative_strength": 17.868633, "rate_of_change": 1.1408421633146097, "market_dynamics": 1.289154, "expectation": {"probability": 55.7632, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 626.702026, "high": 631.419983, "low": 586.276001, "close": 600.400024, "volume": 8714}, "trend_line": 510.782767, "activity_lines": {"activity_5": 614.460014, "activity_10": 596.517282, "activity_20": 557.473218, "activity_30": 535.388062}, "trend_signal": 1, "fair_value": 458.266076, "relative_strength": 11.490874, "rate_of_change": 0.9165715044437387, "market_dynamics": 1.179639, "expectation": {"probability": 55.0205, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 613.299988, "high": 613.299988, "low": 564.81897, "close": 566.200012, "volume": 24491}, "trend_line": 514.3786, "activity_lines": {"activity_5": 599.210014, "activity_10": 594.311828, "activity_20": 561.154409, "activity_30": 538.963368}, "trend_signal": 1, "fair_value": 459.282102, "relative_strength": 4.449187, "rate_of_change": 0.7039847920319574, "market_dynamics": 0.930255, "expectation": {"probability": 54.1604, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 580.937012, "high": 597.172974, "low": 578.158997, "close": 591.900024, "volume": 240894}, "trend_line": 518.103601, "activity_lines": {"activity_5": 593.860018, "activity_10": 595.912741, "activity_20": 566.847388, "activity_30": 543.96475}, "trend_signal": 1, "fair_value": 460.468961, "relative_strength": 11.986621, "rate_of_change": 0.7241749559565698, "market_dynamics": 0.845283, "expectation": {"probability": 52.1505, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 596.945007, "high": 621.820007, "low": 596.945007, "close": 611.150024, "volume": 115723}, "trend_line": 522.993601, "activity_lines": {"activity_5": 596.426688, "activity_10": 599.992743, "activity_20": 573.857628, "activity_30": 549.967745}, "trend_signal": 1, "fair_value": 461.888192, "relative_strength": 15.399696, "rate_of_change": 0.9438266768580105, "market_dynamics": 0.688604, "expectation": {"probability": 52.751, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 617.85199, "high": 619.041992, "low": 580.211975, "close": 581.25, "volume": 317935}, "trend_line": 527.225269, "activity_lines": {"activity_5": 590.623348, "activity_10": 597.415468, "activity_20": 577.347032, "activity_30": 553.726223}, "trend_signal": 1, "fair_value": 463.127455, "relative_strength": 10.886888, "rate_of_change": 0.8091242401262216, "market_dynamics": 0.522606, "expectation": {"probability": 54.6113, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 582.491028, "high": 617.382019, "low": 580.856018, "close": 618.150024, "volume": 23334}, "trend_line": 533.081102, "activity_lines": {"activity_5": 599.946683, "activity_10": 601.079107, "activity_20": 583.775486, "activity_30": 559.592336}, "trend_signal": 1, "fair_value": 464.598449, "relative_strength": 17.922169, "rate_of_change": 1.1106889871016332, "market_dynamics": 0.463415, "expectation": {"probability": 52.671, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 623.421997, "high": 629.620972, "low": 620.900024, "close": 620.549988, "volume": 5264}, "trend_line": 533.618336, "activity_lines": {"activity_5": 608.886674, "activity_10": 604.299102, "activity_20": 589.686794, "activity_30": 565.23549}, "trend_signal": 1, "fair_value": 466.09957, "relative_strength": 14.84325, "rate_of_change": 0.1007790368078012, "market_dynamics": 0.259858, "expectation": {"probability": 53.2407, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 618.182983, "high": 618.182983, "low": 586.400024, "close": 586.400024, "volume": 28357}, "trend_line": 537.872504, "activity_lines": {"activity_5": 602.820011, "activity_10": 600.685468, "activity_20": 591.627391, "activity_30": 568.64076}, "trend_signal": 1, "fair_value": 467.359186, "relative_strength": 8.799008, "rate_of_change": 0.7972304759782561, "market_dynamics": -0.046082, "expectation": {"probability": 54.7835, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/1f95c629-18d1-4db8-90b0-dd0608432fba/", "share_image": "https://sharemaestro.com/terminal/1f95c629-18d1-4db8-90b0-dd0608432fba/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}