{"ticker": {"uuid": "1f96c7d3-c405-47cf-90d6-01eb0d85c828", "symbol": "TTE", "name": "TOTALENERGIES SE  EO 2,50", "exchange": "EBS", "asset_type": "Equity", "sector": "Energy", "industry": "Oil & Gas Integrated", "currency": "CHF"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TTE rose 77.11%, moving from 39.38 to 69.74. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 28.88 and has improved across the 12-week window. Market Dynamics is 1.07 on the latest week. Expectation is negative at 20.47%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "69.74"}, {"label": "12-Week Change", "value": "77.11%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 20.47%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "28.88"}, {"label": "Market Dynamics", "value": "1.07"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 69.839996, "high": 69.839996, "low": 69.739998, "close": 69.739998, "volume": 10924}, "trend_line": 44.240371, "activity_lines": {"activity_5": 69.581331, "activity_10": 64.814234, "activity_20": 55.089203, "activity_30": 50.131754}, "trend_signal": 1, "fair_value": 48.173929, "relative_strength": 28.881291, "rate_of_change": 2.7923526848538023, "market_dynamics": 1.065071, "expectation": {"probability": 20.4708, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2020-01-03", "ohlcv": {"open": 50.759613, "high": 50.759613, "low": 50.759613, "close": 50.759613, "volume": 0}, "trend_line": 50.325765, "activity_lines": {"activity_5": 50.759613, "activity_10": 50.759613, "activity_20": 50.716457, "activity_30": 50.57763}, "trend_signal": 1, "fair_value": 47.498422, "relative_strength": -6.824558, "rate_of_change": null, "market_dynamics": -0.164628, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2020-01-10", "ohlcv": {"open": 51.371059, "high": 51.371059, "low": 51.371059, "close": 51.371059, "volume": 0}, "trend_line": 50.425079, "activity_lines": {"activity_5": 50.963428, "activity_10": 50.870785, "activity_20": 50.789076, "activity_30": 50.645068}, "trend_signal": 1, "fair_value": 47.555145, "relative_strength": -4.979816, "rate_of_change": 0.19734225599948593, "market_dynamics": -0.029635, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2020-01-17", "ohlcv": {"open": 51.371059, "high": 51.371059, "low": 51.371059, "close": 51.371059, "volume": 0}, "trend_line": 50.474947, "activity_lines": {"activity_5": 51.126481, "activity_10": 50.97084, "activity_20": 50.855905, "activity_30": 50.706099}, "trend_signal": 1, "fair_value": 47.617294, "relative_strength": -6.577401, "rate_of_change": 0.09889523425437485, "market_dynamics": 0.148261, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2020-01-24", "ohlcv": {"open": 51.371059, "high": 51.371059, "low": 51.371059, "close": 51.371059, "volume": 0}, "trend_line": 50.524815, "activity_lines": {"activity_5": 51.24877, "activity_10": 51.059777, "activity_20": 50.916946, "activity_30": 50.763913}, "trend_signal": 1, "fair_value": 47.680734, "relative_strength": -6.463971, "rate_of_change": 0.09879752820740252, "market_dynamics": 0.359497, "expectation": {"probability": 55.3191, "direction": "positive"}}, {"week_ending": "2020-01-31", "ohlcv": {"open": 51.371059, "high": 51.371059, "low": 51.371059, "close": 51.371059, "volume": 0}, "trend_line": 50.578903, "activity_lines": {"activity_5": 51.330296, "activity_10": 51.137598, "activity_20": 50.972198, "activity_30": 50.818509}, "trend_signal": 1, "fair_value": 47.744175, "relative_strength": -4.349202, "rate_of_change": 0.10705234645589526, "market_dynamics": 0.582776, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2020-02-07", "ohlcv": {"open": 51.371059, "high": 51.371059, "low": 51.371059, "close": 51.371059, "volume": 0}, "trend_line": 50.632992, "activity_lines": {"activity_5": 51.371059, "activity_10": 51.204301, "activity_20": 51.021661, "activity_30": 50.869616}, "trend_signal": 1, "fair_value": 47.812524, "relative_strength": -7.334959, "rate_of_change": 0.10693984406898804, "market_dynamics": 0.627624, "expectation": {"probability": 23.8532, "direction": "negative"}}, {"week_ending": "2020-02-14", "ohlcv": {"open": 51.371059, "high": 51.371059, "low": 51.371059, "close": 51.371059, "volume": 0}, "trend_line": 50.687081, "activity_lines": {"activity_5": 51.371059, "activity_10": 51.259887, "activity_20": 51.065336, "activity_30": 50.917233}, "trend_signal": 1, "fair_value": 47.883716, "relative_strength": -8.124472, "rate_of_change": 0.10682560493363222, "market_dynamics": 0.645763, "expectation": {"probability": 18.5714, "direction": "negative"}}, {"week_ending": "2020-02-21", "ohlcv": {"open": 51.371059, "high": 51.371059, "low": 51.371059, "close": 51.371059, "volume": 0}, "trend_line": 50.741169, "activity_lines": {"activity_5": 51.371059, "activity_10": 51.304356, "activity_20": 51.106099, "activity_30": 50.961361}, "trend_signal": 1, "fair_value": 47.947673, "relative_strength": -7.738889, "rate_of_change": 0.10670963672183083, "market_dynamics": 0.634054, "expectation": {"probability": 15.2047, "direction": "negative"}}, {"week_ending": "2020-02-28", "ohlcv": {"open": 51.371059, "high": 51.371059, "low": 51.371059, "close": 51.371059, "volume": 0}, "trend_line": 50.78169, "activity_lines": {"activity_5": 51.371059, "activity_10": 51.337707, "activity_20": 51.14395, "activity_30": 51.001999}, "trend_signal": 1, "fair_value": 48.019381, "relative_strength": 4.305155, "rate_of_change": 0.07985823109435704, "market_dynamics": 0.586345, "expectation": {"probability": 12.5749, "direction": "negative"}}, {"week_ending": "2020-03-06", "ohlcv": {"open": 51.371059, "high": 51.371059, "low": 51.371059, "close": 51.371059, "volume": 0}, "trend_line": 50.822211, "activity_lines": {"activity_5": 51.371059, "activity_10": 51.359942, "activity_20": 51.17889, "activity_30": 51.040023}, "trend_signal": 1, "fair_value": 48.083855, "relative_strength": 5.38549, "rate_of_change": 0.07979450861128363, "market_dynamics": 0.502072, "expectation": {"probability": 10.8808, "direction": "negative"}}, {"week_ending": "2020-03-13", "ohlcv": {"open": 51.371059, "high": 51.371059, "low": 51.371059, "close": 51.371059, "volume": 0}, "trend_line": 50.862732, "activity_lines": {"activity_5": 51.371059, "activity_10": 51.371059, "activity_20": 51.210918, "activity_30": 51.075432}, "trend_signal": 1, "fair_value": 48.154272, "relative_strength": 22.33147, "rate_of_change": 0.07973088774118514, "market_dynamics": 0.388703, "expectation": {"probability": 9.375, "direction": "negative"}}, {"week_ending": "2020-03-20", "ohlcv": {"open": 51.371059, "high": 51.371059, "low": 51.371059, "close": 51.371059, "volume": 0}, "trend_line": 50.903253, "activity_lines": {"activity_5": 51.371059, "activity_10": 51.371059, "activity_20": 51.240035, "activity_30": 51.108228}, "trend_signal": 1, "fair_value": 48.225159, "relative_strength": 18.428639, "rate_of_change": 0.07966736824124637, "market_dynamics": 0.25125, "expectation": {"probability": 8.2353, "direction": "negative"}}, {"week_ending": "2020-03-27", "ohlcv": {"open": 51.371059, "high": 51.371059, "low": 51.371059, "close": 51.371059, "volume": 0}, "trend_line": 50.943774, "activity_lines": {"activity_5": 51.371059, "activity_10": 51.371059, "activity_20": 51.26624, "activity_30": 51.138409}, "trend_signal": 1, "fair_value": 48.296046, "relative_strength": 13.327215, "rate_of_change": 0.07960394986936936, "market_dynamics": 0.097591, "expectation": {"probability": 7.3427, "direction": "negative"}}, {"week_ending": "2020-04-03", "ohlcv": {"open": 52.008858, "high": 52.008858, "low": 52.008858, "close": 52.008858, "volume": 0}, "trend_line": 51.005554, "activity_lines": {"activity_5": 51.583659, "activity_10": 51.487022, "activity_20": 51.350276, "activity_30": 51.207124}, "trend_signal": 1, "fair_value": 48.371022, "relative_strength": 11.536122, "rate_of_change": 0.12127095256036359, "market_dynamics": 0.170073, "expectation": {"probability": 5.9925, "direction": "negative"}}, {"week_ending": "2020-04-10", "ohlcv": {"open": 52.008858, "high": 52.008858, "low": 52.008858, "close": 52.008858, "volume": 0}, "trend_line": 51.067335, "activity_lines": {"activity_5": 51.753738, "activity_10": 51.59139, "activity_20": 51.428363, "activity_30": 51.271853}, "trend_signal": 1, "fair_value": 48.433181, "relative_strength": 8.978779, "rate_of_change": 0.1211260248246758, "market_dynamics": 0.343123, "expectation": {"probability": 14.9425, "direction": "negative"}}, {"week_ending": "2020-04-17", "ohlcv": {"open": 52.008858, "high": 52.008858, "low": 52.008858, "close": 52.008858, "volume": 0}, "trend_line": 51.129116, "activity_lines": {"activity_5": 51.881298, "activity_10": 51.68416, "activity_20": 51.500501, "activity_30": 51.332597}, "trend_signal": 1, "fair_value": 48.495341, "relative_strength": 7.111386, "rate_of_change": 0.12097948718100017, "market_dynamics": 0.59414, "expectation": {"probability": 13.9037, "direction": "negative"}}, {"week_ending": "2020-04-24", "ohlcv": {"open": 52.008858, "high": 52.008858, "low": 52.008858, "close": 52.008858, "volume": 0}, "trend_line": 51.170757, "activity_lines": {"activity_5": 51.966338, "activity_10": 51.765335, "activity_20": 51.566691, "activity_30": 51.389354}, "trend_signal": 1, "fair_value": 48.556716, "relative_strength": 6.900173, "rate_of_change": 0.08144283190814111, "market_dynamics": 0.890136, "expectation": {"probability": 12.8395, "direction": "negative"}}, {"week_ending": "2020-05-01", "ohlcv": {"open": 52.008858, "high": 52.008858, "low": 51.774372, "close": 51.774372, "volume": 0}, "trend_line": 51.204583, "activity_lines": {"activity_5": 51.930696, "activity_10": 51.792279, "activity_20": 51.6046, "activity_30": 51.428297}, "trend_signal": 1, "fair_value": 48.616588, "relative_strength": 6.315479, "rate_of_change": 0.06610416179693744, "market_dynamics": 0.993008, "expectation": {"probability": 11.4754, "direction": "negative"}}, {"week_ending": "2020-05-08", "ohlcv": {"open": 51.774372, "high": 51.774372, "low": 51.774372, "close": 51.774372, "volume": 0}, "trend_line": 51.238408, "activity_lines": {"activity_5": 51.868166, "activity_10": 51.81189, "activity_20": 51.637676, "activity_30": 51.465058}, "trend_signal": 1, "fair_value": 48.676459, "relative_strength": 5.760372, "rate_of_change": 0.06605854011153692, "market_dynamics": 0.970887, "expectation": {"probability": 11.1349, "direction": "negative"}}, {"week_ending": "2020-05-15", "ohlcv": {"open": 51.774372, "high": 51.774372, "low": 51.774372, "close": 51.774372, "volume": 0}, "trend_line": 51.272233, "activity_lines": {"activity_5": 51.821269, "activity_10": 51.824169, "activity_20": 51.665921, "activity_30": 51.499636}, "trend_signal": 1, "fair_value": 48.7345, "relative_strength": 7.602851, "rate_of_change": 0.06601493161145876, "market_dynamics": 0.846263, "expectation": {"probability": 10.5477, "direction": "negative"}}, {"week_ending": "2020-05-22", "ohlcv": {"open": 51.774372, "high": 51.774372, "low": 51.774372, "close": 51.774372, "volume": 0}, "trend_line": 51.306059, "activity_lines": {"activity_5": 51.790004, "activity_10": 51.829114, "activity_20": 51.689333, "activity_30": 51.532032}, "trend_signal": 1, "fair_value": 48.789141, "relative_strength": 5.26496, "rate_of_change": 0.06597333102304652, "market_dynamics": 0.663228, "expectation": {"probability": 9.9237, "direction": "negative"}}, {"week_ending": "2020-05-29", "ohlcv": {"open": 51.774372, "high": 51.774372, "low": 51.774372, "close": 51.774372, "volume": 0}, "trend_line": 51.339884, "activity_lines": {"activity_5": 51.774372, "activity_10": 51.826726, "activity_20": 51.707913, "activity_30": 51.562246}, "trend_signal": 1, "fair_value": 48.852674, "relative_strength": 3.596325, "rate_of_change": 0.06592788582728644, "market_dynamics": 0.435642, "expectation": {"probability": 9.3694, "direction": "negative"}}, {"week_ending": "2020-06-05", "ohlcv": {"open": 51.774372, "high": 51.774372, "low": 51.774372, "close": 51.774372, "volume": 0}, "trend_line": 51.373709, "activity_lines": {"activity_5": 51.774372, "activity_10": 51.817006, "activity_20": 51.724572, "activity_30": 51.590277}, "trend_signal": 1, "fair_value": 48.922456, "relative_strength": -0.174764, "rate_of_change": 0.06588444960257452, "market_dynamics": 0.23284, "expectation": {"probability": 9.2692, "direction": "negative"}}, {"week_ending": "2020-06-12", "ohlcv": {"open": 51.774372, "high": 51.774372, "low": 51.774372, "close": 51.774372, "volume": 0}, "trend_line": 51.407535, "activity_lines": {"activity_5": 51.774372, "activity_10": 51.799952, "activity_20": 51.739311, "activity_30": 51.616126}, "trend_signal": 1, "fair_value": 49.00018, "relative_strength": 3.694742, "rate_of_change": 0.06584301709655574, "market_dynamics": 0.067407, "expectation": {"probability": 8.4279, "direction": "negative"}}, {"week_ending": "2020-06-19", "ohlcv": {"open": 51.774372, "high": 51.774372, "low": 51.774372, "close": 51.774372, "volume": 0}, "trend_line": 51.44136, "activity_lines": {"activity_5": 51.774372, "activity_10": 51.787162, "activity_20": 51.75213, "activity_30": 51.639793}, "trend_signal": 1, "fair_value": 49.070756, "relative_strength": -1.057979, "rate_of_change": 0.06579774735357417, "market_dynamics": -0.064402, "expectation": {"probability": 9.9426, "direction": "negative"}}, {"week_ending": "2020-06-26", "ohlcv": {"open": 51.774372, "high": 51.774372, "low": 51.774372, "close": 51.774372, "volume": 0}, "trend_line": 51.475185, "activity_lines": {"activity_5": 51.774372, "activity_10": 51.778635, "activity_20": 51.763028, "activity_30": 51.661278}, "trend_signal": 1, "fair_value": 49.148692, "relative_strength": 1.108163, "rate_of_change": 0.06575448238538059, "market_dynamics": -0.169423, "expectation": {"probability": 9.0592, "direction": "negative"}}, {"week_ending": "2020-07-03", "ohlcv": {"open": 52.420128, "high": 52.420128, "low": 52.420128, "close": 52.420128, "volume": 0}, "trend_line": 51.530536, "activity_lines": {"activity_5": 51.989624, "activity_10": 51.891782, "activity_20": 51.833506, "activity_30": 51.722242}, "trend_signal": 1, "fair_value": 49.23691, "relative_strength": 1.447211, "rate_of_change": 0.10752948240981475, "market_dynamics": 0.016637, "expectation": {"probability": 7.0588, "direction": "negative"}}, {"week_ending": "2020-07-10", "ohlcv": {"open": 52.420128, "high": 52.420128, "low": 52.420128, "close": 52.420128, "volume": 0}, "trend_line": 51.585886, "activity_lines": {"activity_5": 52.161826, "activity_10": 51.997451, "activity_20": 51.898988, "activity_30": 51.779635}, "trend_signal": 1, "fair_value": 49.324122, "relative_strength": 0.403785, "rate_of_change": 0.10741204011540696, "market_dynamics": 0.199487, "expectation": {"probability": 10.8183, "direction": "negative"}}, {"week_ending": "2020-07-17", "ohlcv": {"open": 52.420128, "high": 52.420128, "low": 52.420128, "close": 52.420128, "volume": 0}, "trend_line": 51.641237, "activity_lines": {"activity_5": 52.290977, "activity_10": 52.091379, "activity_20": 51.959475, "activity_30": 51.833457}, "trend_signal": 1, "fair_value": 49.411334, "relative_strength": -1.348277, "rate_of_change": 0.10729872895852675, "market_dynamics": 0.422196, "expectation": {"probability": 10.2528, "direction": "negative"}}, {"week_ending": "2020-07-24", "ohlcv": {"open": 52.420128, "high": 52.420128, "low": 52.420128, "close": 52.420128, "volume": 0}, "trend_line": 51.696587, "activity_lines": {"activity_5": 52.377078, "activity_10": 52.173567, "activity_20": 52.014966, "activity_30": 51.883708}, "trend_signal": 1, "fair_value": 49.492138, "relative_strength": 0.494232, "rate_of_change": 0.1071817857500281, "market_dynamics": 0.670846, "expectation": {"probability": 10.0257, "direction": "negative"}}, {"week_ending": "2020-07-31", "ohlcv": {"open": 33.04747, "high": 33.04747, "low": 33.04747, "close": 33.04747, "volume": 0}, "trend_line": 51.106182, "activity_lines": {"activity_5": 45.962575, "activity_10": 48.721711, "activity_20": 50.220447, "activity_30": 50.680539}, "trend_signal": 0, "fair_value": 49.440605, "relative_strength": -34.881355, "rate_of_change": -1.1420579853753288, "market_dynamics": 0.201479, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2020-08-07", "ohlcv": {"open": 33.04747, "high": 33.04747, "low": 33.04747, "close": 33.04747, "volume": 0}, "trend_line": 50.495396, "activity_lines": {"activity_5": 40.796533, "activity_10": 45.610345, "activity_20": 48.513183, "activity_30": 49.515461}, "trend_signal": 0, "fair_value": 49.383724, "relative_strength": -34.823115, "rate_of_change": -1.1951313443841245, "market_dynamics": -0.237141, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2020-08-14", "ohlcv": {"open": 33.04747, "high": 33.04747, "low": 33.04747, "close": 33.04747, "volume": 0}, "trend_line": 49.88461, "activity_lines": {"activity_5": 36.922002, "activity_10": 42.839468, "activity_20": 46.893174, "activity_30": 48.389789}, "trend_signal": 0, "fair_value": 49.333938, "relative_strength": -34.963125, "rate_of_change": -1.2095875037795474, "market_dynamics": -0.694275, "expectation": {"probability": 29.4118, "direction": "negative"}}, {"week_ending": "2020-08-21", "ohlcv": {"open": 33.04747, "high": 33.04747, "low": 33.04747, "close": 33.04747, "volume": 0}, "trend_line": 49.273823, "activity_lines": {"activity_5": 34.338981, "activity_10": 40.40908, "activity_20": 45.36042, "activity_30": 47.303522}, "trend_signal": 0, "fair_value": 49.285158, "relative_strength": -34.831207, "rate_of_change": -1.2243996695574084, "market_dynamics": -1.159153, "expectation": {"probability": 18.2927, "direction": "negative"}}, {"week_ending": "2020-08-28", "ohlcv": {"open": 33.04747, "high": 33.04747, "low": 33.04747, "close": 33.04747, "volume": 0}, "trend_line": 48.663037, "activity_lines": {"activity_5": 33.04747, "activity_10": 38.319181, "activity_20": 43.917958, "activity_30": 46.25666}, "trend_signal": 0, "fair_value": 49.232248, "relative_strength": -34.022266, "rate_of_change": -1.2395750173474411, "market_dynamics": -1.155278, "expectation": {"probability": 13.2743, "direction": "negative"}}, {"week_ending": "2020-09-04", "ohlcv": {"open": 33.04747, "high": 33.04747, "low": 33.04747, "close": 33.04747, "volume": 0}, "trend_line": 48.052251, "activity_lines": {"activity_5": 33.04747, "activity_10": 36.569771, "activity_20": 42.565789, "activity_30": 45.249204}, "trend_signal": 0, "fair_value": 49.179337, "relative_strength": -33.500817, "rate_of_change": -1.255133336622629, "market_dynamics": -1.144571, "expectation": {"probability": 10.4167, "direction": "negative"}}, {"week_ending": "2020-09-11", "ohlcv": {"open": 33.04747, "high": 33.04747, "low": 33.04747, "close": 33.04747, "volume": 0}, "trend_line": 47.441465, "activity_lines": {"activity_5": 33.04747, "activity_10": 35.160851, "activity_20": 41.303912, "activity_30": 44.281154}, "trend_signal": 0, "fair_value": 49.122191, "relative_strength": -34.85794, "rate_of_change": -1.2710871754998478, "market_dynamics": -1.127434, "expectation": {"probability": 8.5714, "direction": "negative"}}, {"week_ending": "2020-09-18", "ohlcv": {"open": 33.04747, "high": 33.04747, "low": 33.04747, "close": 33.04747, "volume": 0}, "trend_line": 46.830678, "activity_lines": {"activity_5": 33.04747, "activity_10": 34.10416, "activity_20": 40.132328, "activity_30": 43.352509}, "trend_signal": 0, "fair_value": 49.065045, "relative_strength": -34.997598, "rate_of_change": -1.2874539182126898, "market_dynamics": -1.092127, "expectation": {"probability": 7.2816, "direction": "negative"}}, {"week_ending": "2020-09-25", "ohlcv": {"open": 33.04747, "high": 33.686352, "low": 33.04747, "close": 33.686352, "volume": 0}, "trend_line": 46.241188, "activity_lines": {"activity_5": 33.260431, "activity_10": 33.515861, "activity_20": 39.110765, "activity_30": 42.504488}, "trend_signal": 0, "fair_value": 48.99929, "relative_strength": -31.16397, "rate_of_change": -1.2587688779564496, "market_dynamics": -1.020607, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2020-10-02", "ohlcv": {"open": 33.686352, "high": 33.686352, "low": 33.686352, "close": 33.686352, "volume": 0}, "trend_line": 45.651698, "activity_lines": {"activity_5": 33.430799, "activity_10": 33.268175, "activity_20": 38.175335, "activity_30": 41.694498}, "trend_signal": 0, "fair_value": 48.933535, "relative_strength": -30.885045, "rate_of_change": -1.2748158632948572, "market_dynamics": -0.925398, "expectation": {"probability": 17.1642, "direction": "negative"}}, {"week_ending": "2020-10-09", "ohlcv": {"open": 33.686352, "high": 33.686352, "low": 33.686352, "close": 33.686352, "volume": 0}, "trend_line": 45.062208, "activity_lines": {"activity_5": 33.558576, "activity_10": 33.361103, "activity_20": 37.326039, "activity_30": 40.922541}, "trend_signal": 0, "fair_value": 48.86644, "relative_strength": -30.833514, "rate_of_change": -1.2912772707819213, "market_dynamics": -0.809101, "expectation": {"probability": 15.6463, "direction": "negative"}}, {"week_ending": "2020-10-16", "ohlcv": {"open": 33.686352, "high": 33.686352, "low": 33.686352, "close": 33.686352, "volume": 0}, "trend_line": 44.472717, "activity_lines": {"activity_5": 33.64376, "activity_10": 33.442415, "activity_20": 36.562877, "activity_30": 40.188614}, "trend_signal": 0, "fair_value": 48.798005, "relative_strength": -29.553688, "rate_of_change": -1.3081715836028172, "market_dynamics": -0.66865, "expectation": {"probability": 14.1538, "direction": "negative"}}, {"week_ending": "2020-10-23", "ohlcv": {"open": 33.686352, "high": 33.686352, "low": 33.686352, "close": 33.686352, "volume": 0}, "trend_line": 43.883227, "activity_lines": {"activity_5": 33.686352, "activity_10": 33.512111, "activity_20": 35.885847, "activity_30": 39.49272}, "trend_signal": 0, "fair_value": 48.716436, "relative_strength": -27.78658, "rate_of_change": -1.3255093004549394, "market_dynamics": -0.517445, "expectation": {"probability": 12.9213, "direction": "negative"}}, {"week_ending": "2020-10-30", "ohlcv": {"open": 33.686352, "high": 33.686352, "low": 33.686352, "close": 33.686352, "volume": 0}, "trend_line": 43.272477, "activity_lines": {"activity_5": 33.686352, "activity_10": 33.570192, "activity_20": 35.294952, "activity_30": 38.834857}, "trend_signal": 0, "fair_value": 48.630847, "relative_strength": -24.045692, "rate_of_change": -1.3917618228030404, "market_dynamics": -0.339609, "expectation": {"probability": 11.8863, "direction": "negative"}}, {"week_ending": "2020-11-06", "ohlcv": {"open": 33.686352, "high": 33.686352, "low": 33.686352, "close": 33.686352, "volume": 0}, "trend_line": 42.661727, "activity_lines": {"activity_5": 33.686352, "activity_10": 33.616656, "activity_20": 34.790189, "activity_30": 38.216397}, "trend_signal": 0, "fair_value": 48.547135, "relative_strength": -28.966693, "rate_of_change": -1.4114052218457542, "market_dynamics": -0.069094, "expectation": {"probability": 11.0048, "direction": "negative"}}, {"week_ending": "2020-11-13", "ohlcv": {"open": 33.686352, "high": 33.686352, "low": 33.686352, "close": 33.686352, "volume": 0}, "trend_line": 42.050976, "activity_lines": {"activity_5": 33.686352, "activity_10": 33.651504, "activity_20": 34.37156, "activity_30": 37.637341}, "trend_signal": 0, "fair_value": 48.463422, "relative_strength": -29.613188, "rate_of_change": -1.431613399054381, "market_dynamics": 0.15384, "expectation": {"probability": 5.428, "direction": "negative"}}, {"week_ending": "2020-11-20", "ohlcv": {"open": 33.686352, "high": 33.686352, "low": 33.686352, "close": 33.686352, "volume": 0}, "trend_line": 41.440226, "activity_lines": {"activity_5": 33.686352, "activity_10": 33.674736, "activity_20": 34.039065, "activity_30": 37.097688}, "trend_signal": 0, "fair_value": 48.384534, "relative_strength": -29.129929, "rate_of_change": -1.4524038633490837, "market_dynamics": 0.323051, "expectation": {"probability": 5.1485, "direction": "negative"}}, {"week_ending": "2020-11-27", "ohlcv": {"open": 33.686352, "high": 33.686352, "low": 33.686352, "close": 33.686352, "volume": 0}, "trend_line": 40.837292, "activity_lines": {"activity_5": 33.686352, "activity_10": 33.686352, "activity_20": 33.795778, "activity_30": 36.597438}, "trend_signal": 0, "fair_value": 48.305645, "relative_strength": -28.673709, "rate_of_change": -1.4549486288998634, "market_dynamics": 0.433489, "expectation": {"probability": 4.8507, "direction": "negative"}}, {"week_ending": "2020-12-04", "ohlcv": {"open": 33.686352, "high": 33.686352, "low": 33.686352, "close": 33.686352, "volume": 0}, "trend_line": 40.234358, "activity_lines": {"activity_5": 33.686352, "activity_10": 33.686352, "activity_20": 33.641699, "activity_30": 36.136087}, "trend_signal": 0, "fair_value": 48.222469, "relative_strength": -27.235049, "rate_of_change": -1.476429925862855, "market_dynamics": 0.423144, "expectation": {"probability": 4.5855, "direction": "negative"}}, {"week_ending": "2020-12-11", "ohlcv": {"open": 33.686352, "high": 38.250465, "low": 33.686352, "close": 38.250465, "volume": 0}, "trend_line": 39.783561, "activity_lines": {"activity_5": 35.207723, "activity_10": 34.516191, "activity_20": 34.011507, "activity_30": 36.008094}, "trend_signal": 0, "fair_value": 48.174982, "relative_strength": -17.169961, "rate_of_change": -1.1204279685536462, "market_dynamics": 0.49824, "expectation": {"probability": 5.2109, "direction": "negative"}}, {"week_ending": "2020-12-18", "ohlcv": {"open": 38.250465, "high": 38.250465, "low": 38.250465, "close": 38.250465, "volume": 0}, "trend_line": 39.332764, "activity_lines": {"activity_5": 36.42482, "activity_10": 35.263046, "activity_20": 34.448789, "activity_30": 35.909184}, "trend_signal": 0, "fair_value": 48.128504, "relative_strength": -17.8119, "rate_of_change": -1.1331238045784828, "market_dynamics": 0.585931, "expectation": {"probability": 9.062, "direction": "negative"}}, {"week_ending": "2020-12-25", "ohlcv": {"open": 38.250465, "high": 38.250465, "low": 38.250465, "close": 38.250465, "volume": 0}, "trend_line": 38.881968, "activity_lines": {"activity_5": 37.337642, "activity_10": 35.926917, "activity_20": 34.861294, "activity_30": 35.839358}, "trend_signal": 0, "fair_value": 48.075521, "relative_strength": -16.544744, "rate_of_change": -1.1461081148530445, "market_dynamics": 0.685796, "expectation": {"probability": 8.7023, "direction": "negative"}}, {"week_ending": "2021-01-01", "ohlcv": {"open": 38.250465, "high": 38.250465, "low": 38.250465, "close": 38.250465, "volume": 0}, "trend_line": 38.431171, "activity_lines": {"activity_5": 37.946191, "activity_10": 36.507804, "activity_20": 35.249024, "activity_30": 35.798616}, "trend_signal": 0, "fair_value": 48.022538, "relative_strength": -18.401076, "rate_of_change": -1.159398618917647, "market_dynamics": 0.796203, "expectation": {"probability": 8.309, "direction": "negative"}}, {"week_ending": "2021-01-08", "ohlcv": {"open": 38.900196, "high": 38.900196, "low": 38.900196, "close": 38.900196, "volume": 0}, "trend_line": 38.002031, "activity_lines": {"activity_5": 38.467042, "activity_10": 37.12384, "activity_20": 35.673857, "activity_30": 35.828876}, "trend_signal": 0, "fair_value": 47.962877, "relative_strength": -17.295962, "rate_of_change": -1.1166456520411432, "market_dynamics": 0.853328, "expectation": {"probability": 6.295, "direction": "negative"}}, {"week_ending": "2021-01-15", "ohlcv": {"open": 39.62376, "high": 39.62376, "low": 39.62376, "close": 39.62376, "volume": 0}, "trend_line": 37.597011, "activity_lines": {"activity_5": 38.881492, "activity_10": 37.776636, "activity_20": 36.13973, "activity_30": 35.933504}, "trend_signal": 0, "fair_value": 47.905251, "relative_strength": -15.963627, "rate_of_change": -1.0657851418520246, "market_dynamics": 0.928834, "expectation": {"probability": 9.5486, "direction": "negative"}}, {"week_ending": "2021-01-22", "ohlcv": {"open": 40.421162, "high": 40.421162, "low": 40.421162, "close": 40.421162, "volume": 0}, "trend_line": 37.218571, "activity_lines": {"activity_5": 39.470189, "activity_10": 38.466461, "activity_20": 36.650231, "activity_30": 36.115707}, "trend_signal": 0, "fair_value": 47.860436, "relative_strength": -14.163097, "rate_of_change": -1.0065693786136476, "market_dynamics": 1.00868, "expectation": {"probability": 14.168, "direction": "negative"}}, {"week_ending": "2021-01-29", "ohlcv": {"open": 40.421162, "high": 40.421162, "low": 40.421162, "close": 40.421162, "volume": 0}, "trend_line": 36.818605, "activity_lines": {"activity_5": 39.914173, "activity_10": 39.033836, "activity_20": 37.125618, "activity_30": 36.322326}, "trend_signal": 0, "fair_value": 47.815621, "relative_strength": -11.15025, "rate_of_change": -1.0746409366442338, "market_dynamics": 1.064712, "expectation": {"probability": 15.6823, "direction": "negative"}}, {"week_ending": "2021-02-05", "ohlcv": {"open": 40.421162, "high": 40.421162, "low": 38.398132, "close": 38.398132, "volume": 0}, "trend_line": 36.351205, "activity_lines": {"activity_5": 39.539101, "activity_10": 39.110935, "activity_20": 37.373224, "activity_30": 36.424231}, "trend_signal": 1, "fair_value": 47.786788, "relative_strength": -16.47619, "rate_of_change": -1.269466890448451, "market_dynamics": 1.103136, "expectation": {"probability": 13.9918, "direction": "negative"}}, {"week_ending": "2021-02-12", "ohlcv": {"open": 38.398132, "high": 38.398132, "low": 38.398132, "close": 38.398132, "volume": 0}, "trend_line": 35.883805, "activity_lines": {"activity_5": 39.154184, "activity_10": 39.102366, "activity_20": 37.59535, "activity_30": 36.556291}, "trend_signal": 1, "fair_value": 47.757955, "relative_strength": -17.029254, "rate_of_change": -1.2857895632345553, "market_dynamics": 1.104787, "expectation": {"probability": 13.8713, "direction": "negative"}}, {"week_ending": "2021-02-19", "ohlcv": {"open": 38.398132, "high": 38.491653, "low": 38.398132, "close": 38.491653, "volume": 0}, "trend_line": 35.419523, "activity_lines": {"activity_5": 38.833912, "activity_10": 39.025132, "activity_20": 37.803946, "activity_30": 36.724539}, "trend_signal": 1, "fair_value": 47.729722, "relative_strength": -15.067993, "rate_of_change": -1.2938482973029317, "market_dynamics": 1.084801, "expectation": {"probability": 13.7592, "direction": "negative"}}, {"week_ending": "2021-02-26", "ohlcv": {"open": 39.377651, "high": 39.377651, "low": 39.377651, "close": 39.377651, "volume": 0}, "trend_line": 35.630529, "activity_lines": {"activity_5": 38.884446, "activity_10": 39.104603, "activity_20": 38.07404, "activity_30": 36.979902}, "trend_signal": 1, "fair_value": 47.687705, "relative_strength": -11.006283, "rate_of_change": 0.5957336014943079, "market_dynamics": 1.094623, "expectation": {"probability": 16.4286, "direction": "negative"}}, {"week_ending": "2021-03-05", "ohlcv": {"open": 39.377651, "high": 39.377651, "low": 39.377651, "close": 39.377651, "volume": 0}, "trend_line": 35.841535, "activity_lines": {"activity_5": 39.004548, "activity_10": 39.16358, "activity_20": 38.317033, "activity_30": 37.221652}, "trend_signal": 1, "fair_value": 47.650242, "relative_strength": -11.088319, "rate_of_change": 0.5922056335453161, "market_dynamics": 1.083497, "expectation": {"probability": 17.7066, "direction": "negative"}}, {"week_ending": "2021-03-12", "ohlcv": {"open": 39.377651, "high": 39.377651, "low": 39.377651, "close": 39.377651, "volume": 0}, "trend_line": 36.052541, "activity_lines": {"activity_5": 39.194217, "activity_10": 39.202063, "activity_20": 38.532925, "activity_30": 37.449788}, "trend_signal": 1, "fair_value": 47.602695, "relative_strength": -11.97607, "rate_of_change": 0.5887192052460856, "market_dynamics": 1.068177, "expectation": {"probability": 17.3267, "direction": "negative"}}, {"week_ending": "2021-03-19", "ohlcv": {"open": 39.377651, "high": 39.377651, "low": 39.377651, "close": 39.377651, "volume": 0}, "trend_line": 36.263547, "activity_lines": {"activity_5": 39.318584, "activity_10": 39.220051, "activity_20": 38.721715, "activity_30": 37.664311}, "trend_signal": 1, "fair_value": 47.551749, "relative_strength": -12.02883, "rate_of_change": 0.5852735872348213, "market_dynamics": 0.909084, "expectation": {"probability": 16.8946, "direction": "negative"}}, {"week_ending": "2021-03-26", "ohlcv": {"open": 39.377651, "high": 42.419998, "low": 39.377651, "close": 42.419998, "volume": 0}, "trend_line": 36.575965, "activity_lines": {"activity_5": 40.391767, "activity_10": 39.782512, "activity_20": 39.17315, "activity_30": 38.061502}, "trend_signal": 1, "fair_value": 47.520305, "relative_strength": -5.664011, "rate_of_change": 0.8615207993856582, "market_dynamics": 0.948538, "expectation": {"probability": 17.7149, "direction": "negative"}}, {"week_ending": "2021-04-02", "ohlcv": {"open": 43.43, "high": 43.43, "low": 43.43, "close": 43.43, "volume": 0}, "trend_line": 36.922049, "activity_lines": {"activity_5": 41.539727, "activity_10": 40.47777, "activity_20": 39.679188, "activity_30": 38.503698}, "trend_signal": 1, "fair_value": 47.491771, "relative_strength": -2.631882, "rate_of_change": 0.946206067290377, "market_dynamics": 1.013398, "expectation": {"probability": 19.898, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 69.75, "high": 69.75, "low": 69.75, "close": 69.75, "volume": 0}, "trend_line": 38.145467, "activity_lines": {"activity_5": 51.190863, "activity_10": 45.903776, "activity_20": 42.645494, "activity_30": 40.62163}, "trend_signal": 1, "fair_value": 47.627734, "relative_strength": 32.145241, "rate_of_change": 3.3135159969047088, "market_dynamics": 1.104655, "expectation": {"probability": 18.8248, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 69.75, "high": 74.660004, "low": 69.75, "close": 74.660004, "volume": 3521}, "trend_line": 39.532551, "activity_lines": {"activity_5": 60.453844, "activity_10": 51.689258, "activity_20": 45.907688, "activity_30": 42.977407}, "trend_signal": 1, "fair_value": 47.775762, "relative_strength": 41.621878, "rate_of_change": 3.6363010053068736, "market_dynamics": 1.367189, "expectation": {"probability": 20.7226, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 74.040001, "high": 74.040001, "low": 68.139999, "close": 68.199997, "volume": 5268}, "trend_line": 40.683006, "activity_lines": {"activity_5": 65.211333, "activity_10": 55.640887, "activity_20": 48.359531, "activity_30": 44.826919}, "trend_signal": 1, "fair_value": 47.876842, "relative_strength": 29.842647, "rate_of_change": 2.9101461223688827, "market_dynamics": 1.362344, "expectation": {"probability": 19.4631, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 68.199997, "high": 68.199997, "low": 68.199997, "close": 68.199997, "volume": 0}, "trend_line": 41.833461, "activity_lines": {"activity_5": 68.047332, "activity_10": 59.050663, "activity_20": 50.647023, "activity_30": 46.602209}, "trend_signal": 1, "fair_value": 47.972274, "relative_strength": 28.803205, "rate_of_change": 2.827851511267385, "market_dynamics": 1.273826, "expectation": {"probability": 18.4944, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 69.839996, "high": 69.839996, "low": 69.839996, "close": 69.839996, "volume": 0}, "trend_line": 43.038582, "activity_lines": {"activity_5": 69.711331, "activity_10": 62.21847, "activity_20": 52.948088, "activity_30": 48.409082}, "trend_signal": 1, "fair_value": 48.081619, "relative_strength": 29.250323, "rate_of_change": 2.880758539199036, "market_dynamics": 1.152339, "expectation": {"probability": 21.9631, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 69.839996, "high": 69.839996, "low": 69.739998, "close": 69.739998, "volume": 10924}, "trend_line": 44.240371, "activity_lines": {"activity_5": 69.581331, "activity_10": 64.814234, "activity_20": 55.089203, "activity_30": 50.131754}, "trend_signal": 1, "fair_value": 48.173929, "relative_strength": 28.881291, "rate_of_change": 2.7923526848538023, "market_dynamics": 1.065071, "expectation": {"probability": 20.4708, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/1f96c7d3-c405-47cf-90d6-01eb0d85c828/", "share_image": "https://sharemaestro.com/terminal/1f96c7d3-c405-47cf-90d6-01eb0d85c828/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}