{"ticker": {"uuid": "1f977e49-9674-4ebf-8767-d03c256a41d4", "symbol": "6682", "name": "Phancy Group Co., Ltd.", "exchange": "HKG", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Infrastructure", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 6682 fell 9.54%, moving from 36.46 to 32.98. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -29.77 and has softened across the 12-week window. Market Dynamics is -0.48 on the latest week. Expectation is undecided at 49.07%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "32.98"}, {"label": "12-Week Change", "value": "-9.54%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 49.07%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-29.77"}, {"label": "Market Dynamics", "value": "-0.48"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 35.5, "high": 36.0, "low": 31.360001, "close": 32.98, "volume": 26269026}, "trend_line": 42.317333, "activity_lines": {"activity_5": 34.822667, "activity_10": 36.298909, "activity_20": 37.72519, "activity_30": 39.784021}, "trend_signal": 0, "fair_value": 47.471929, "relative_strength": -29.772509, "rate_of_change": -1.7619884218092574, "market_dynamics": -0.484908, "expectation": {"probability": 49.0741, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-09-29", "ohlcv": {"open": 63.099998, "high": 65.0, "low": 55.700001, "close": 56.150002, "volume": 2023300}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 56.150002, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 56.0, "high": 56.5, "low": 52.799999, "close": 54.0, "volume": 777600}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 55.075001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 54.0, "high": 57.900002, "low": 53.75, "close": 57.150002, "volume": 735400}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 55.766668, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 56.599998, "high": 56.75, "low": 54.650002, "close": 55.549999, "volume": 922800}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 55.712501, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.4906, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 55.0, "high": 55.450001, "low": 48.099998, "close": 53.150002, "volume": 507400}, "trend_line": null, "activity_lines": {"activity_5": 54.903334, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 55.200001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.3333, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 51.799999, "high": 52.400002, "low": 47.599998, "close": 49.299999, "volume": 423700}, "trend_line": null, "activity_lines": {"activity_5": 52.936667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 54.216667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.2453, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 49.349998, "high": 50.0, "low": 48.25, "close": 49.150002, "volume": 376210}, "trend_line": null, "activity_lines": {"activity_5": 51.376667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 53.492858, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 22.6277, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 49.450001, "high": 55.900002, "low": 49.400002, "close": 54.349998, "volume": 768100}, "trend_line": null, "activity_lines": {"activity_5": 51.873333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 53.600001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 15.6028, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 53.450001, "high": 56.450001, "low": 51.950001, "close": 53.099998, "volume": 303000}, "trend_line": null, "activity_lines": {"activity_5": 52.139999, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 53.544445, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.1558, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 53.099998, "high": 55.650002, "low": 50.650002, "close": 53.599998, "volume": 527300}, "trend_line": null, "activity_lines": {"activity_5": 52.736665, "activity_10": 52.947272, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 53.55, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 22.6804, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 53.599998, "high": 54.5, "low": 46.5, "close": 52.200001, "volume": 707800}, "trend_line": null, "activity_lines": {"activity_5": 52.836666, "activity_10": 52.701818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 53.427273, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.9048, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 52.549999, "high": 53.950001, "low": 47.0, "close": 47.799999, "volume": 739600}, "trend_line": null, "activity_lines": {"activity_5": 51.276666, "activity_10": 51.728181, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 52.958333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.9416, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 46.599998, "high": 48.599998, "low": 45.0, "close": 47.299999, "volume": 702300}, "trend_line": null, "activity_lines": {"activity_5": 49.639999, "activity_10": 50.776363, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 52.523077, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.4918, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 47.299999, "high": 52.0, "low": 43.400002, "close": 50.200001, "volume": 599800}, "trend_line": null, "activity_lines": {"activity_5": 49.44, "activity_10": 50.530909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 52.357143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.0804, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 50.599998, "high": 52.0, "low": 46.5, "close": 51.400002, "volume": 583500}, "trend_line": null, "activity_lines": {"activity_5": 49.833334, "activity_10": 50.600909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 52.293333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.8605, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 51.349998, "high": 55.049999, "low": 51.349998, "close": 54.099998, "volume": 769100}, "trend_line": null, "activity_lines": {"activity_5": 51.273333, "activity_10": 51.193636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 52.40625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.8235, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 54.099998, "high": 54.099998, "low": 45.75, "close": 48.25, "volume": 407500}, "trend_line": null, "activity_lines": {"activity_5": 50.636667, "activity_10": 50.635454, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 52.161765, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.0048, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 48.25, "high": 52.150002, "low": 45.25, "close": 51.950001, "volume": 284000}, "trend_line": null, "activity_lines": {"activity_5": 51.203334, "activity_10": 50.766364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 52.15, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.9671, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 51.950001, "high": 51.950001, "low": 41.0, "close": 41.049999, "volume": 219100}, "trend_line": null, "activity_lines": {"activity_5": 47.826666, "activity_10": 48.959091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 51.565789, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.8559, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 41.049999, "high": 47.700001, "low": 37.0, "close": 44.650002, "volume": 241200}, "trend_line": null, "activity_lines": {"activity_5": 46.26, "activity_10": 48.025455, "activity_20": 49.726191, "activity_30": null}, "trend_signal": 0, "fair_value": 51.22, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.7516, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 43.0, "high": 44.150002, "low": 39.25, "close": 41.75, "volume": 42900}, "trend_line": null, "activity_lines": {"activity_5": 44.176667, "activity_10": 46.727273, "activity_20": 48.824286, "activity_30": null}, "trend_signal": 0, "fair_value": 50.769048, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.9905, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 42.75, "high": 43.549999, "low": 37.5, "close": 40.700001, "volume": 96600}, "trend_line": null, "activity_lines": {"activity_5": 42.566667, "activity_10": 45.428182, "activity_20": 47.890952, "activity_30": null}, "trend_signal": 0, "fair_value": 50.311364, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.8829, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 40.549999, "high": 42.200001, "low": 37.200001, "close": 42.0, "volume": 370200}, "trend_line": null, "activity_lines": {"activity_5": 41.893334, "activity_10": 44.494546, "activity_20": 47.144762, "activity_30": null}, "trend_signal": 0, "fair_value": 49.95, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.5159, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 43.0, "high": 115.0, "low": 43.0, "close": 68.599998, "volume": 7132522}, "trend_line": null, "activity_lines": {"activity_5": 50.75, "activity_10": 48.493636, "activity_20": 49.004048, "activity_30": null}, "trend_signal": 0, "fair_value": 50.727083, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.5185, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 68.599998, "high": 82.0, "low": 66.800003, "close": 72.800003, "volume": 3210500}, "trend_line": null, "activity_lines": {"activity_5": 59.170001, "activity_10": 52.921819, "activity_20": 51.201191, "activity_30": null}, "trend_signal": 0, "fair_value": 51.61, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.4462, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 74.0, "high": 79.5, "low": 63.349998, "close": 65.099998, "volume": 3029900}, "trend_line": null, "activity_lines": {"activity_5": 63.146666, "activity_10": 55.560909, "activity_20": 52.571429, "activity_30": null}, "trend_signal": 0, "fair_value": 52.128846, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.8401, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 65.050003, "high": 66.599998, "low": 61.049999, "close": 62.599998, "volume": 1142840}, "trend_line": null, "activity_lines": {"activity_5": 64.733332, "activity_10": 57.545454, "activity_20": 53.628333, "activity_30": null}, "trend_signal": 0, "fair_value": 52.516667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.975, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 62.599998, "high": 65.0, "low": 59.299999, "close": 62.5, "volume": 394100}, "trend_line": null, "activity_lines": {"activity_5": 64.826666, "activity_10": 59.250909, "activity_20": 54.611667, "activity_30": null}, "trend_signal": 0, "fair_value": 52.873214, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.9403, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 60.299999, "high": 62.25, "low": 50.549999, "close": 51.900002, "volume": 797900}, "trend_line": null, "activity_lines": {"activity_5": 60.02, "activity_10": 58.837273, "activity_20": 54.546667, "activity_30": null}, "trend_signal": 0, "fair_value": 52.839655, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.486563, "expectation": {"probability": 43.2343, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 51.200001, "high": 56.25, "low": 42.599998, "close": 47.5, "volume": 1680800}, "trend_line": 52.661667, "activity_lines": {"activity_5": 54.86, "activity_10": 57.426364, "activity_20": 54.068333, "activity_30": 53.139677}, "trend_signal": 1, "fair_value": 52.661667, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.504322, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 47.049999, "high": 54.5, "low": 47.0, "close": 51.099998, "volume": 1982501}, "trend_line": 52.493333, "activity_lines": {"activity_5": 52.586666, "activity_10": 56.618181, "activity_20": 53.961905, "activity_30": 53.038925}, "trend_signal": 1, "fair_value": 52.61129, "relative_strength": null, "rate_of_change": -0.31965186366014875, "market_dynamics": 0.324956, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 53.0, "high": 63.0, "low": 49.349998, "close": 57.150002, "volume": 1109100}, "trend_line": 52.598333, "activity_lines": {"activity_5": 53.263334, "activity_10": 56.74, "activity_20": 54.436905, "activity_30": 53.339355}, "trend_signal": 1, "fair_value": 52.753125, "relative_strength": null, "rate_of_change": 0.200025401320958, "market_dynamics": 0.201327, "expectation": {"probability": 30.0, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 57.200001, "high": 58.299999, "low": 51.049999, "close": 51.599998, "volume": 1069100}, "trend_line": 52.413333, "activity_lines": {"activity_5": 52.453333, "activity_10": 55.553636, "activity_20": 54.338809, "activity_30": 53.274946}, "trend_signal": 1, "fair_value": 52.718182, "relative_strength": null, "rate_of_change": -0.3517221734004292, "market_dynamics": 0.153755, "expectation": {"probability": 60.0775, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 50.5, "high": 52.25, "low": 49.900002, "close": 52.0, "volume": 655200}, "trend_line": 52.295, "activity_lines": {"activity_5": 52.503333, "activity_10": 54.265454, "activity_20": 54.258333, "activity_30": 53.248279}, "trend_signal": 1, "fair_value": 52.697059, "relative_strength": null, "rate_of_change": -0.22576888975940493, "market_dynamics": 0.110242, "expectation": {"probability": 61.1111, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 53.0, "high": 56.200001, "low": 48.75, "close": 49.099998, "volume": 1400310}, "trend_line": 52.16, "activity_lines": {"activity_5": 51.579999, "activity_10": 52.751818, "activity_20": 53.893095, "activity_30": 53.04215}, "trend_signal": 0, "fair_value": 52.594286, "relative_strength": null, "rate_of_change": -0.25815087484464116, "market_dynamics": 0.002467, "expectation": {"probability": 53.3473, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 49.700001, "high": 57.450001, "low": 45.5, "close": 55.0, "volume": 3021460}, "trend_line": 52.35, "activity_lines": {"activity_5": 52.516666, "activity_10": 52.741818, "activity_20": 54.100714, "activity_30": 53.225376}, "trend_signal": 1, "fair_value": 52.661111, "relative_strength": null, "rate_of_change": 0.36426380368099087, "market_dynamics": -0.018836, "expectation": {"probability": 21.1268, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 55.0, "high": 56.5, "low": 49.799999, "close": 53.400002, "volume": 1677300}, "trend_line": 52.491666, "activity_lines": {"activity_5": 52.66, "activity_10": 52.624545, "activity_20": 54.151667, "activity_30": 53.293118}, "trend_signal": 1, "fair_value": 52.681081, "relative_strength": null, "rate_of_change": 0.27061318051576067, "market_dynamics": -0.101302, "expectation": {"probability": 33.6842, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 52.950001, "high": 55.549999, "low": 51.349998, "close": 53.299999, "volume": 556800}, "trend_line": 52.456667, "activity_lines": {"activity_5": 53.02, "activity_10": 52.656363, "activity_20": 54.168571, "activity_30": 53.345269}, "trend_signal": 1, "fair_value": 52.697368, "relative_strength": null, "rate_of_change": -0.06667534613970741, "market_dynamics": -0.306119, "expectation": {"probability": 26.4463, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 52.900002, "high": 54.900002, "low": 50.0, "close": 50.150002, "volume": 537300}, "trend_line": 52.358333, "activity_lines": {"activity_5": 52.216667, "activity_10": 52.282727, "activity_20": 53.879048, "activity_30": 53.196452}, "trend_signal": 0, "fair_value": 52.632051, "relative_strength": null, "rate_of_change": -0.18745758284643066, "market_dynamics": -0.51304, "expectation": {"probability": 51.751, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 49.150002, "high": 53.900002, "low": 49.150002, "close": 53.5, "volume": 513000}, "trend_line": 52.355, "activity_lines": {"activity_5": 52.653334, "activity_10": 52.55, "activity_20": 53.865238, "activity_30": 53.270108}, "trend_signal": 1, "fair_value": 52.65375, "relative_strength": null, "rate_of_change": -0.00636574888662883, "market_dynamics": -0.731434, "expectation": {"probability": 13.3333, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 51.599998, "high": 56.0, "low": 47.049999, "close": 50.049999, "volume": 828400}, "trend_line": 52.283333, "activity_lines": {"activity_5": 51.646667, "activity_10": 52.080909, "activity_20": 53.480714, "activity_30": 53.121398}, "trend_signal": 0, "fair_value": 52.590244, "relative_strength": null, "rate_of_change": -0.13688663928946218, "market_dynamics": -0.858326, "expectation": {"probability": 53.0357, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 49.900002, "high": 52.200001, "low": 47.799999, "close": 50.75, "volume": 539000}, "trend_line": 52.381667, "activity_lines": {"activity_5": 51.203333, "activity_10": 51.758182, "activity_20": 53.123333, "activity_30": 53.022473}, "trend_signal": 0, "fair_value": 52.546429, "relative_strength": null, "rate_of_change": 0.18807905762243823, "market_dynamics": -0.828923, "expectation": {"probability": 50.2712, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 50.75, "high": 51.75, "low": 48.299999, "close": 48.299999, "volume": 214600}, "trend_line": 52.415, "activity_lines": {"activity_5": 50.12, "activity_10": 51.106364, "activity_20": 52.484762, "activity_30": 52.75914}, "trend_signal": 0, "fair_value": 52.447674, "relative_strength": null, "rate_of_change": 0.06363485911969725, "market_dynamics": -0.799095, "expectation": {"probability": 55.4992, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 48.349998, "high": 49.299999, "low": 45.049999, "close": 45.900002, "volume": 247000}, "trend_line": 52.271667, "activity_lines": {"activity_5": 48.57, "activity_10": 50.078182, "activity_20": 51.587619, "activity_30": 52.338817}, "trend_signal": 0, "fair_value": 52.298864, "relative_strength": null, "rate_of_change": -0.27345797958599327, "market_dynamics": -0.885306, "expectation": {"probability": 53.1605, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 46.25, "high": 49.450001, "low": 45.099998, "close": 45.5, "volume": 325200}, "trend_line": 52.075, "activity_lines": {"activity_5": 47.17, "activity_10": 49.088182, "activity_20": 50.760476, "activity_30": 51.901935}, "trend_signal": 0, "fair_value": 52.147778, "relative_strength": null, "rate_of_change": -0.37624015319809473, "market_dynamics": -1.015871, "expectation": {"probability": 50.6173, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 46.150002, "high": 46.900002, "low": 43.099998, "close": 43.950001, "volume": 411400}, "trend_line": 51.736667, "activity_lines": {"activity_5": 45.786667, "activity_10": 47.881819, "activity_20": 49.915714, "activity_30": 51.377742}, "trend_signal": 0, "fair_value": 51.969565, "relative_strength": null, "rate_of_change": -0.6497033125300158, "market_dynamics": -1.187088, "expectation": {"probability": 48.3063, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 44.5, "high": 49.799999, "low": 43.900002, "close": 47.549999, "volume": 539000}, "trend_line": 51.713333, "activity_lines": {"activity_5": 46.01, "activity_10": 47.530909, "activity_20": 49.514524, "activity_30": 51.107634}, "trend_signal": 0, "fair_value": 51.875532, "relative_strength": null, "rate_of_change": -0.04510147512981154, "market_dynamics": -1.208827, "expectation": {"probability": 44.186, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 49.349998, "high": 49.349998, "low": 39.0, "close": 39.299999, "volume": 582500}, "trend_line": 51.291667, "activity_lines": {"activity_5": 43.696666, "activity_10": 45.786364, "activity_20": 48.399286, "activity_30": 50.306774}, "trend_signal": 0, "fair_value": 51.613542, "relative_strength": null, "rate_of_change": -0.8153912647633867, "market_dynamics": -1.267601, "expectation": {"probability": 48.448, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 39.299999, "high": 43.0, "low": 39.450001, "close": 41.299999, "volume": 319600}, "trend_line": 51.3, "activity_lines": {"activity_5": 42.649999, "activity_10": 44.66, "activity_20": 47.585, "activity_30": 49.66215}, "trend_signal": 0, "fair_value": 51.403061, "relative_strength": null, "rate_of_change": 0.016246303712453662, "market_dynamics": -1.247805, "expectation": {"probability": 44.2953, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 42.400002, "high": 42.549999, "low": 37.049999, "close": 37.299999, "volume": 328400}, "trend_line": 51.055, "activity_lines": {"activity_5": 40.576666, "activity_10": 42.967272, "activity_20": 46.440238, "activity_30": 48.758925}, "trend_signal": 0, "fair_value": 51.121, "relative_strength": null, "rate_of_change": -0.47758284600389367, "market_dynamics": -1.252677, "expectation": {"probability": 48.8722, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 36.599998, "high": 36.549999, "low": 31.799999, "close": 32.5, "volume": 372500}, "trend_line": 50.746667, "activity_lines": {"activity_5": 37.449999, "activity_10": 40.696363, "activity_20": 44.886905, "activity_30": 47.561828}, "trend_signal": 0, "fair_value": 50.755882, "relative_strength": null, "rate_of_change": -0.6039232200567967, "market_dynamics": -1.349885, "expectation": {"probability": 47.3301, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 32.099998, "high": 36.799999, "low": 32.099998, "close": 35.599998, "volume": 327100}, "trend_line": 50.576666, "activity_lines": {"activity_5": 36.119999, "activity_10": 39.308181, "activity_20": 43.717381, "activity_30": 46.584623}, "trend_signal": 0, "fair_value": 50.464423, "relative_strength": -33.620318, "rate_of_change": -0.3349993409419365, "market_dynamics": -1.346326, "expectation": {"probability": 43.5967, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 35.950001, "high": 40.700001, "low": 33.75, "close": 39.25, "volume": 2045600}, "trend_line": 50.485, "activity_lines": {"activity_5": 36.803333, "activity_10": 38.85909, "activity_20": 42.998095, "activity_30": 45.853871}, "trend_signal": 0, "fair_value": 50.25283, "relative_strength": -34.699874, "rate_of_change": -0.18124168168776403, "market_dynamics": -1.159728, "expectation": {"probability": 46.6495, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 33.400002, "high": 36.549999, "low": 18.799999, "close": 28.85, "volume": 46623378}, "trend_line": 49.16, "activity_lines": {"activity_5": 34.023333, "activity_10": 36.683636, "activity_20": 41.347143, "activity_30": 44.458064}, "trend_signal": 0, "fair_value": 49.856481, "relative_strength": -55.915649, "rate_of_change": -2.6245419431514367, "market_dynamics": -1.051691, "expectation": {"probability": 53.4247, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 29.799999, "high": 31.15, "low": 22.799999, "close": 23.75, "volume": 53742167}, "trend_line": 47.525, "activity_lines": {"activity_5": 30.373333, "activity_10": 33.890909, "activity_20": 39.320714, "activity_30": 42.818709}, "trend_signal": 0, "fair_value": 49.381818, "relative_strength": -60.62298, "rate_of_change": -3.3258746948738773, "market_dynamics": -0.971121, "expectation": {"probability": 51.1475, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 23.700001, "high": 24.0, "low": 19.9, "close": 21.4, "volume": 31868534}, "trend_line": 46.068333, "activity_lines": {"activity_5": 26.843333, "activity_10": 31.066363, "activity_20": 37.19119, "activity_30": 41.133226}, "trend_signal": 0, "fair_value": 48.882143, "relative_strength": -63.205336, "rate_of_change": -3.0650541820094603, "market_dynamics": -0.921391, "expectation": {"probability": 48.6739, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 22.0, "high": 22.4, "low": 19.4, "close": 20.9, "volume": 41735113}, "trend_line": 44.678333, "activity_lines": {"activity_5": 23.886667, "activity_10": 28.560909, "activity_20": 35.174047, "activity_30": 39.509462}, "trend_signal": 0, "fair_value": 48.391228, "relative_strength": -63.174908, "rate_of_change": -3.017256995168461, "market_dynamics": -1.07165, "expectation": {"probability": 46.4286, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 21.299999, "high": 33.299999, "low": 21.0, "close": 29.85, "volume": 111266572}, "trend_line": 43.59, "activity_lines": {"activity_5": 24.893333, "activity_10": 28.167273, "activity_20": 34.164047, "activity_30": 38.552795}, "trend_signal": 0, "fair_value": 48.071552, "relative_strength": -46.693972, "rate_of_change": -2.4359301856673987, "market_dynamics": -0.859772, "expectation": {"probability": 40.1515, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 30.0, "high": 45.0, "low": 28.4, "close": 40.650002, "volume": 102038640}, "trend_line": 43.215, "activity_lines": {"activity_5": 30.126667, "activity_10": 29.909091, "activity_20": 34.294286, "activity_30": 38.363118}, "trend_signal": 0, "fair_value": 47.945763, "relative_strength": -27.728003, "rate_of_change": -0.8602890571231934, "market_dynamics": -0.452723, "expectation": {"probability": 42.9603, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 42.0, "high": 51.599998, "low": 37.349998, "close": 37.849998, "volume": 116032645}, "trend_line": 42.893333, "activity_lines": {"activity_5": 33.64, "activity_10": 31.153636, "activity_20": 34.203095, "activity_30": 38.016989}, "trend_signal": 0, "fair_value": 47.7775, "relative_strength": -27.598454, "rate_of_change": -0.7443410852713295, "market_dynamics": 0.011135, "expectation": {"probability": 50.2098, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 39.549999, "high": 48.349998, "low": 34.799999, "close": 44.0, "volume": 87653522}, "trend_line": 42.656667, "activity_lines": {"activity_5": 38.263333, "activity_10": 33.506364, "activity_20": 34.772143, "activity_30": 38.088387}, "trend_signal": 0, "fair_value": 47.715574, "relative_strength": -14.525418, "rate_of_change": -0.551754744729209, "market_dynamics": 0.562834, "expectation": {"probability": 38.6228, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 46.150002, "high": 48.299999, "low": 37.5, "close": 38.799999, "volume": 68753996}, "trend_line": 42.045, "activity_lines": {"activity_5": 39.646666, "activity_10": 34.704545, "activity_20": 34.874762, "activity_30": 37.83957}, "trend_signal": 0, "fair_value": 47.571774, "relative_strength": -24.736492, "rate_of_change": -1.4339305975312067, "market_dynamics": 0.845372, "expectation": {"probability": 50.8475, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 38.849998, "high": 46.200001, "low": 37.75, "close": 44.75, "volume": 51152234}, "trend_line": 41.816667, "activity_lines": {"activity_5": 41.82, "activity_10": 36.926363, "activity_20": 35.600952, "activity_30": 38.014086}, "trend_signal": 0, "fair_value": 47.526984, "relative_strength": -14.543227, "rate_of_change": -0.5430681412772012, "market_dynamics": 0.940231, "expectation": {"probability": 38.7013, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 46.25, "high": 58.200001, "low": 46.25, "close": 52.650002, "volume": 98698168}, "trend_line": 41.838333, "activity_lines": {"activity_5": 45.633334, "activity_10": 40.484546, "activity_20": 37.096429, "activity_30": 38.713011}, "trend_signal": 0, "fair_value": 47.607031, "relative_strength": 0.166081, "rate_of_change": 0.051811876828911745, "market_dynamics": 1.079245, "expectation": {"probability": 9.2593, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 54.400002, "high": 56.099998, "low": 48.599998, "close": 51.799999, "volume": 47093497}, "trend_line": 41.928333, "activity_lines": {"activity_5": 48.363333, "activity_10": 43.455455, "activity_20": 38.478809, "activity_30": 39.355699}, "trend_signal": 0, "fair_value": 47.671538, "relative_strength": -0.003227, "rate_of_change": 0.21511373314037968, "market_dynamics": 1.031678, "expectation": {"probability": 35.2941, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 54.0, "high": 55.200001, "low": 50.200001, "close": 54.400002, "volume": 15192896}, "trend_line": 41.908333, "activity_lines": {"activity_5": 51.030001, "activity_10": 46.389091, "activity_20": 40.07881, "activity_30": 40.160323}, "trend_signal": 0, "fair_value": 47.773485, "relative_strength": 3.262275, "rate_of_change": -0.04770044160831084, "market_dynamics": 1.005374, "expectation": {"probability": 17.2093, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 55.450001, "high": 55.5, "low": 43.25, "close": 46.049999, "volume": 27707636}, "trend_line": 41.663333, "activity_lines": {"activity_5": 50.22, "activity_10": 47.204546, "activity_20": 40.83381, "activity_30": 40.427527}, "trend_signal": 0, "fair_value": 47.747761, "relative_strength": -10.61705, "rate_of_change": -0.5846092709056154, "market_dynamics": 0.898792, "expectation": {"probability": 55.7018, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 46.549999, "high": 47.849998, "low": 39.5, "close": 41.25, "volume": 36063474}, "trend_line": 41.261667, "activity_lines": {"activity_5": 47.326667, "activity_10": 46.69, "activity_20": 41.13881, "activity_30": 40.40086}, "trend_signal": 0, "fair_value": 47.652206, "relative_strength": -16.290558, "rate_of_change": -0.9640755337553016, "market_dynamics": 0.681114, "expectation": {"probability": 53.7835, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 41.25, "high": 42.549999, "low": 38.5, "close": 40.049999, "volume": 22120000}, "trend_line": 40.925, "activity_lines": {"activity_5": 44.266666, "activity_10": 45.75, "activity_20": 41.320238, "activity_30": 40.322688}, "trend_signal": 0, "fair_value": 47.542029, "relative_strength": -20.225923, "rate_of_change": -0.81593164910183, "market_dynamics": 0.530506, "expectation": {"probability": 52.2624, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 40.700001, "high": 49.650002, "low": 38.799999, "close": 49.099998, "volume": 36478300}, "trend_line": 40.778333, "activity_lines": {"activity_5": 45.063332, "activity_10": 46.466363, "activity_20": 42.369524, "activity_30": 40.850107}, "trend_signal": 1, "fair_value": 47.564286, "relative_strength": -3.966098, "rate_of_change": -0.3583799633475716, "market_dynamics": 0.509878, "expectation": {"probability": 22.8, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 52.0, "high": 52.849998, "low": 49.599998, "close": 50.150002, "volume": 9285159}, "trend_line": 40.781667, "activity_lines": {"activity_5": 46.39, "activity_10": 47.169091, "activity_20": 43.462619, "activity_30": 41.454731}, "trend_signal": 1, "fair_value": 47.600704, "relative_strength": -2.563215, "rate_of_change": 0.008175910476760502, "market_dynamics": 0.559708, "expectation": {"probability": 22.8, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 50.099998, "high": 63.0, "low": 49.900002, "close": 55.400002, "volume": 67553691}, "trend_line": 40.936667, "activity_lines": {"activity_5": 49.750001, "activity_10": 48.714546, "activity_20": 44.971667, "activity_30": 42.39785}, "trend_signal": 1, "fair_value": 47.709028, "relative_strength": 3.177185, "rate_of_change": 0.38007274199949, "market_dynamics": 0.725433, "expectation": {"probability": 28.6275, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 55.349998, "high": 58.299999, "low": 50.599998, "close": 55.700001, "volume": 80019164}, "trend_line": 41.183333, "activity_lines": {"activity_5": 52.586668, "activity_10": 50.012728, "activity_20": 46.415, "activity_30": 43.350323}, "trend_signal": 1, "fair_value": 47.818493, "relative_strength": -3.014408, "rate_of_change": 0.6025551616109773, "market_dynamics": 0.901204, "expectation": {"probability": 38.141, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 58.400002, "high": 59.650002, "low": 53.299999, "close": 57.5, "volume": 81383747}, "trend_line": 41.57, "activity_lines": {"activity_5": 55.060001, "activity_10": 51.439091, "activity_20": 47.951429, "activity_30": 44.403011}, "trend_signal": 1, "fair_value": 47.949324, "relative_strength": -3.548859, "rate_of_change": 0.938891954179626, "market_dynamics": 1.020419, "expectation": {"probability": 42.8994, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 56.5, "high": 58.400002, "low": 41.799999, "close": 43.0, "volume": 72097976}, "trend_line": 41.486667, "activity_lines": {"activity_5": 51.536667, "activity_10": 50.140909, "activity_20": 47.970476, "activity_30": 44.495269}, "trend_signal": 1, "fair_value": 47.883333, "relative_strength": -25.81488, "rate_of_change": -0.2004642771229329, "market_dynamics": 0.854269, "expectation": {"probability": 58.6667, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 43.75, "high": 54.599998, "low": 42.049999, "close": 53.400002, "volume": 49993580}, "trend_line": 41.801667, "activity_lines": {"activity_5": 51.886668, "activity_10": 50.893637, "activity_20": 48.888334, "activity_30": 45.263871}, "trend_signal": 1, "fair_value": 47.955921, "relative_strength": -11.434743, "rate_of_change": 0.7592800838881679, "market_dynamics": 0.698057, "expectation": {"probability": 44.0, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 53.700001, "high": 53.799999, "low": 46.5, "close": 47.75, "volume": 32325036}, "trend_line": 41.808333, "activity_lines": {"activity_5": 50.136667, "activity_10": 50.637273, "activity_20": 49.115715, "activity_30": 45.647635}, "trend_signal": 1, "fair_value": 47.953247, "relative_strength": -18.42008, "rate_of_change": 0.015946732459247666, "market_dynamics": 0.374556, "expectation": {"probability": 58.6481, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 48.950001, "high": 53.0, "low": 44.799999, "close": 45.400002, "volume": 38100905}, "trend_line": 42.011667, "activity_lines": {"activity_5": 48.113334, "activity_10": 49.922728, "activity_20": 48.991429, "activity_30": 45.879355}, "trend_signal": 1, "fair_value": 47.920513, "relative_strength": -20.276644, "rate_of_change": 0.4863480206206864, "market_dynamics": -0.044146, "expectation": {"probability": 49.5826, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 45.0, "high": 47.799999, "low": 44.25, "close": 46.150002, "volume": 13521978}, "trend_line": 42.173334, "activity_lines": {"activity_5": 47.026668, "activity_10": 49.269092, "activity_20": 48.864525, "activity_30": 46.146345}, "trend_signal": 1, "fair_value": 47.898101, "relative_strength": -16.842328, "rate_of_change": 0.38481453259161136, "market_dynamics": -0.221827, "expectation": {"probability": 36.5201, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 45.349998, "high": 48.650002, "low": 43.549999, "close": 46.299999, "volume": 19630410}, "trend_line": 42.473334, "activity_lines": {"activity_5": 46.746667, "activity_10": 48.531819, "activity_20": 48.725715, "activity_30": 46.412581}, "trend_signal": 1, "fair_value": 47.878125, "relative_strength": -13.261433, "rate_of_change": 0.7113499729473707, "market_dynamics": -0.515996, "expectation": {"probability": 39.5264, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 41.75, "high": 41.950001, "low": 33.5, "close": 38.849998, "volume": 36314923}, "trend_line": 42.685, "activity_lines": {"activity_5": 43.763333, "activity_10": 46.490909, "activity_20": 47.837143, "activity_30": 46.178817}, "trend_signal": 1, "fair_value": 47.766667, "relative_strength": -19.659997, "rate_of_change": 0.49835032964448006, "market_dynamics": -0.680244, "expectation": {"probability": 51.4894, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 40.0, "high": 40.650002, "low": 36.5, "close": 36.75, "volume": 11721329}, "trend_line": 42.723334, "activity_lines": {"activity_5": 41.05, "activity_10": 44.273637, "activity_20": 46.773096, "activity_30": 45.795914}, "trend_signal": 0, "fair_value": 47.632317, "relative_strength": -24.953994, "rate_of_change": 0.08980672367341919, "market_dynamics": -0.844695, "expectation": {"probability": 50.9214, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 37.349998, "high": 39.799999, "low": 35.599998, "close": 38.450001, "volume": 17353800}, "trend_line": 42.696667, "activity_lines": {"activity_5": 39.636667, "activity_10": 42.704546, "activity_20": 45.880715, "activity_30": 45.520215}, "trend_signal": 0, "fair_value": 47.521687, "relative_strength": -22.831439, "rate_of_change": -0.062417881525826904, "market_dynamics": -0.926331, "expectation": {"probability": 46.5538, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 39.0, "high": 41.0, "low": 37.599998, "close": 40.900002, "volume": 12894200}, "trend_line": 43.098334, "activity_lines": {"activity_5": 39.503334, "activity_10": 41.894546, "activity_20": 45.251667, "activity_30": 45.404302}, "trend_signal": 0, "fair_value": 47.442857, "relative_strength": -18.948119, "rate_of_change": 0.9407455621770274, "market_dynamics": -1.019367, "expectation": {"probability": 48.1829, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 41.0, "high": 42.75, "low": 40.0, "close": 40.400002, "volume": 12094853}, "trend_line": 43.653334, "activity_lines": {"activity_5": 39.553335, "activity_10": 41.295455, "activity_20": 44.630953, "activity_30": 45.230216}, "trend_signal": 0, "fair_value": 47.36, "relative_strength": -20.559878, "rate_of_change": 1.2877527934142412, "market_dynamics": -1.071032, "expectation": {"probability": 52.2911, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 41.200001, "high": 45.25, "low": 38.5, "close": 44.150002, "volume": 34163330}, "trend_line": 44.411667, "activity_lines": {"activity_5": 41.246668, "activity_10": 41.425456, "activity_20": 44.421667, "activity_30": 45.262259}, "trend_signal": 0, "fair_value": 47.322675, "relative_strength": -14.392445, "rate_of_change": 1.7371708653455893, "market_dynamics": -0.961712, "expectation": {"probability": 48.306, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 44.200001, "high": 48.849998, "low": 43.0, "close": 45.799999, "volume": 31995338}, "trend_line": 45.241667, "activity_lines": {"activity_5": 43.136668, "activity_10": 42.023637, "activity_20": 44.418334, "activity_30": 45.351829}, "trend_signal": 0, "fair_value": 47.305173, "relative_strength": -11.620174, "rate_of_change": 1.8688782837176505, "market_dynamics": -0.828776, "expectation": {"probability": 47.4737, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 45.799999, "high": 47.900002, "low": 42.099998, "close": 43.049999, "volume": 22771429}, "trend_line": 45.681667, "activity_lines": {"activity_5": 43.506667, "activity_10": 42.157273, "activity_20": 44.154286, "activity_30": 45.210431}, "trend_signal": 0, "fair_value": 47.256818, "relative_strength": -14.926368, "rate_of_change": 0.9725547911397644, "market_dynamics": -0.76893, "expectation": {"probability": 53.4281, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 43.0, "high": 44.049999, "low": 40.900002, "close": 41.900002, "volume": 14303339}, "trend_line": 45.723334, "activity_lines": {"activity_5": 43.186667, "activity_10": 42.124546, "activity_20": 43.772144, "activity_30": 44.966452}, "trend_signal": 0, "fair_value": 47.196629, "relative_strength": -18.117866, "rate_of_change": 0.09121164514421923, "market_dynamics": -0.589954, "expectation": {"probability": 52.5493, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 42.400002, "high": 51.5, "low": 41.900002, "close": 47.049999, "volume": 43586897}, "trend_line": 46.03, "activity_lines": {"activity_5": 44.516667, "activity_10": 43.105455, "activity_20": 43.871667, "activity_30": 45.052043}, "trend_signal": 0, "fair_value": 47.195, "relative_strength": -7.611188, "rate_of_change": 0.6706991226842729, "market_dynamics": -0.3316, "expectation": {"probability": 46.3938, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 47.25, "high": 50.0, "low": 45.650002, "close": 48.450001, "volume": 27188398}, "trend_line": 46.178334, "activity_lines": {"activity_5": 45.87, "activity_10": 44.327273, "activity_20": 44.114286, "activity_30": 45.208173}, "trend_signal": 0, "fair_value": 47.208791, "relative_strength": -2.764151, "rate_of_change": 0.3222550510536572, "market_dynamics": -0.056846, "expectation": {"probability": 38.6861, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 47.700001, "high": 54.950001, "low": 45.450001, "close": 51.549999, "volume": 36200791}, "trend_line": 46.603334, "activity_lines": {"activity_5": 47.97, "activity_10": 45.938182, "activity_20": 44.660238, "activity_30": 45.554732}, "trend_signal": 0, "fair_value": 47.255978, "relative_strength": 1.069484, "rate_of_change": 0.9203450258729498, "market_dynamics": 0.409818, "expectation": {"probability": 36.1174, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 51.150002, "high": 53.450001, "low": 50.599998, "close": 51.650002, "volume": 17688821}, "trend_line": 46.833334, "activity_lines": {"activity_5": 49.720001, "activity_10": 47.298182, "activity_20": 45.234048, "activity_30": 45.880323}, "trend_signal": 0, "fair_value": 47.303226, "relative_strength": 3.441856, "rate_of_change": 0.493526922344234, "market_dynamics": 0.704051, "expectation": {"probability": 39.0086, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 51.349998, "high": 52.900002, "low": 48.650002, "close": 50.799999, "volume": 23779000}, "trend_line": 46.771667, "activity_lines": {"activity_5": 50.613333, "activity_10": 48.263637, "activity_20": 45.746191, "activity_30": 46.136237}, "trend_signal": 0, "fair_value": 47.340426, "relative_strength": 1.423244, "rate_of_change": -0.1316733077341876, "market_dynamics": 0.815813, "expectation": {"probability": 47.0348, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 50.799999, "high": 57.849998, "low": 49.849998, "close": 56.400002, "volume": 52866119}, "trend_line": 46.925001, "activity_lines": {"activity_5": 52.780001, "activity_10": 50.067273, "activity_20": 46.823572, "activity_30": 46.75742}, "trend_signal": 0, "fair_value": 47.43579, "relative_strength": 10.002806, "rate_of_change": 0.3278352255437057, "market_dynamics": 0.977527, "expectation": {"probability": 40.3042, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 56.450001, "high": 56.799999, "low": 51.75, "close": 56.299999, "volume": 36062343}, "trend_line": 46.988334, "activity_lines": {"activity_5": 54.29, "activity_10": 51.561818, "activity_20": 47.827619, "activity_30": 47.362259}, "trend_signal": 1, "fair_value": 47.528125, "relative_strength": 7.855185, "rate_of_change": 0.13496643292559563, "market_dynamics": 0.996155, "expectation": {"probability": 48.913, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 57.5, "high": 57.549999, "low": 51.150002, "close": 52.0, "volume": 48132600}, "trend_line": 47.186667, "activity_lines": {"activity_5": 53.843333, "activity_10": 52.053637, "activity_20": 48.408334, "activity_30": 47.685592}, "trend_signal": 1, "fair_value": 47.574227, "relative_strength": 3.743328, "rate_of_change": 0.42208987447820157, "market_dynamics": 1.068206, "expectation": {"probability": 46.875, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 52.0, "high": 58.0, "low": 51.75, "close": 55.900002, "volume": 35474433}, "trend_line": 47.675001, "activity_lines": {"activity_5": 54.666667, "activity_10": 53.141819, "activity_20": 49.340239, "activity_30": 48.247742}, "trend_signal": 1, "fair_value": 47.659184, "relative_strength": 10.284236, "rate_of_change": 1.0348982690385862, "market_dynamics": 1.134246, "expectation": {"probability": 42.0875, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 55.950001, "high": 57.75, "low": 52.599998, "close": 55.549999, "volume": 37151559}, "trend_line": 48.191667, "activity_lines": {"activity_5": 55.09, "activity_10": 53.932728, "activity_20": 50.18881, "activity_30": 48.755807}, "trend_signal": 1, "fair_value": 47.738889, "relative_strength": 8.351558, "rate_of_change": 1.0837252001316178, "market_dynamics": 1.075553, "expectation": {"probability": 47.2325, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 55.400002, "high": 56.200001, "low": 51.099998, "close": 55.700001, "volume": 57489199}, "trend_line": 48.411667, "activity_lines": {"activity_5": 55.246667, "activity_10": 54.502728, "activity_20": 51.006905, "activity_30": 49.240216}, "trend_signal": 1, "fair_value": 47.8185, "relative_strength": 8.382143, "rate_of_change": 0.4565104585404752, "market_dynamics": 1.085858, "expectation": {"probability": 42.3963, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 56.400002, "high": 66.949997, "low": 56.150002, "close": 61.0, "volume": 73500439}, "trend_line": 48.773334, "activity_lines": {"activity_5": 57.216667, "activity_10": 55.879091, "activity_20": 52.285, "activity_30": 50.052366}, "trend_signal": 1, "fair_value": 47.94901, "relative_strength": 19.777644, "rate_of_change": 0.7470657847828233, "market_dynamics": 1.130801, "expectation": {"probability": 44.6086, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 62.099998, "high": 63.200001, "low": 54.799999, "close": 56.700001, "volume": 37079630}, "trend_line": 48.816667, "activity_lines": {"activity_5": 57.440001, "activity_10": 56.245455, "activity_20": 53.048096, "activity_30": 50.563764}, "trend_signal": 1, "fair_value": 48.034804, "relative_strength": 9.747373, "rate_of_change": 0.0888456794854419, "market_dynamics": 1.073702, "expectation": {"probability": 50.08, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 57.299999, "high": 61.5, "low": 54.650002, "close": 61.150002, "volume": 38758000}, "trend_line": 48.998334, "activity_lines": {"activity_5": 58.833334, "activity_10": 57.327273, "activity_20": 54.140001, "activity_30": 51.359463}, "trend_signal": 1, "fair_value": 48.162136, "relative_strength": 13.529823, "rate_of_change": 0.37214134262791304, "market_dynamics": 1.056639, "expectation": {"probability": 45.0609, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 61.200001, "high": 67.349998, "low": 59.5, "close": 65.199997, "volume": 52863871}, "trend_line": 49.255, "activity_lines": {"activity_5": 61.226666, "activity_10": 58.972727, "activity_20": 55.509524, "activity_30": 52.404731}, "trend_signal": 1, "fair_value": 48.325962, "relative_strength": 19.761876, "rate_of_change": 0.5238259733484055, "market_dynamics": 1.048034, "expectation": {"probability": 46.9281, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 65.5, "high": 66.800003, "low": 60.150002, "close": 60.5, "volume": 29894343}, "trend_line": 49.838334, "activity_lines": {"activity_5": 61.41, "activity_10": 59.501818, "activity_20": 56.315714, "activity_30": 53.130215}, "trend_signal": 1, "fair_value": 48.441905, "relative_strength": 12.466212, "rate_of_change": 1.1843142828139288, "market_dynamics": 0.863239, "expectation": {"probability": 52.2599, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 60.599998, "high": 70.0, "low": 60.099998, "close": 66.75, "volume": 23674055}, "trend_line": 50.283334, "activity_lines": {"activity_5": 63.356666, "activity_10": 61.092727, "activity_20": 57.621429, "activity_30": 54.221291}, "trend_signal": 1, "fair_value": 48.614623, "relative_strength": 18.140857, "rate_of_change": 0.8928869893604394, "market_dynamics": 0.792097, "expectation": {"probability": 47.1584, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 66.699997, "high": 68.199997, "low": 60.599998, "close": 61.0, "volume": 19808769}, "trend_line": 50.725, "activity_lines": {"activity_5": 63.003333, "activity_10": 61.448182, "activity_20": 58.271905, "activity_30": 54.912688}, "trend_signal": 1, "fair_value": 48.730374, "relative_strength": 10.232284, "rate_of_change": 0.8783546452985753, "market_dynamics": 0.626103, "expectation": {"probability": 52.4183, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 58.549999, "high": 61.099998, "low": 51.700001, "close": 52.150002, "volume": 30153549}, "trend_line": 50.95, "activity_lines": {"activity_5": 59.413334, "activity_10": 60.030909, "activity_20": 58.007143, "activity_30": 55.004624}, "trend_signal": 1, "fair_value": 48.762037, "relative_strength": -2.787386, "rate_of_change": 0.4435682602267154, "market_dynamics": 0.160503, "expectation": {"probability": 52.7533, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 53.549999, "high": 55.0, "low": 50.650002, "close": 54.5, "volume": 19240500}, "trend_line": 51.228334, "activity_lines": {"activity_5": 57.206667, "activity_10": 59.109091, "activity_20": 57.922857, "activity_30": 55.233656}, "trend_signal": 1, "fair_value": 48.814679, "relative_strength": -2.8915, "rate_of_change": 0.5462885181550419, "market_dynamics": -0.205792, "expectation": {"probability": 46.5859, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 55.900002, "high": 56.25, "low": 53.5, "close": 55.75, "volume": 17237781}, "trend_line": 51.543334, "activity_lines": {"activity_5": 56.13, "activity_10": 58.433637, "activity_20": 57.897619, "activity_30": 55.525377}, "trend_signal": 1, "fair_value": 48.877727, "relative_strength": -0.314436, "rate_of_change": 0.6148940935694002, "market_dynamics": -0.563126, "expectation": {"probability": 47.7933, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 56.799999, "high": 58.700001, "low": 48.5, "close": 48.700001, "volume": 33067439}, "trend_line": 51.871667, "activity_lines": {"activity_5": 53.020001, "activity_10": 56.475455, "activity_20": 57.159524, "activity_30": 55.341936}, "trend_signal": 1, "fair_value": 48.876126, "relative_strength": -13.951952, "rate_of_change": 0.637003807320653, "market_dynamics": -0.911056, "expectation": {"probability": 53.6885, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 49.880001, "high": 54.700001, "low": 47.68, "close": 52.900002, "volume": 27224474}, "trend_line": 52.410001, "activity_lines": {"activity_5": 52.513334, "activity_10": 55.504546, "activity_20": 56.820239, "activity_30": 55.40828}, "trend_signal": 1, "fair_value": 48.912054, "relative_strength": -7.72885, "rate_of_change": 1.0378189696506166, "market_dynamics": -0.966459, "expectation": {"probability": 47.9314, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 52.849998, "high": 53.549999, "low": 45.060001, "close": 46.560001, "volume": 23440262}, "trend_line": 52.680334, "activity_lines": {"activity_5": 50.433334, "activity_10": 53.450001, "activity_20": 55.870715, "activity_30": 55.030861}, "trend_signal": 0, "fair_value": 48.891239, "relative_strength": -14.093956, "rate_of_change": 0.515804225991144, "market_dynamics": -1.05699, "expectation": {"probability": 54.593, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 47.16, "high": 49.18, "low": 45.02, "close": 45.959999, "volume": 26439920}, "trend_line": 52.849, "activity_lines": {"activity_5": 48.526, "activity_10": 51.551637, "activity_20": 54.888286, "activity_30": 54.597291}, "trend_signal": 0, "fair_value": 48.865526, "relative_strength": -17.132735, "rate_of_change": 0.3201688129008344, "market_dynamics": -1.134802, "expectation": {"probability": 54.593, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 46.639999, "high": 48.259998, "low": 42.400002, "close": 44.900002, "volume": 23329219}, "trend_line": 52.999, "activity_lines": {"activity_5": 46.834668, "activity_10": 49.810364, "activity_20": 53.827953, "activity_30": 54.084452}, "trend_signal": 0, "fair_value": 48.831044, "relative_strength": -19.361775, "rate_of_change": 0.2838275085621406, "market_dynamics": -1.206482, "expectation": {"probability": 53.3577, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 45.32, "high": 45.400002, "low": 40.98, "close": 43.5, "volume": 28798678}, "trend_line": 52.977334, "activity_lines": {"activity_5": 45.400001, "activity_10": 48.098183, "activity_20": 52.689048, "activity_30": 53.471613}, "trend_signal": 0, "fair_value": 48.785086, "relative_strength": -20.864782, "rate_of_change": -0.04088001660409308, "market_dynamics": -1.262805, "expectation": {"probability": 52.177, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 43.18, "high": 44.02, "low": 40.720001, "close": 42.740002, "volume": 20240453}, "trend_line": 52.875334, "activity_lines": {"activity_5": 44.058668, "activity_10": 46.670546, "activity_20": 51.538715, "activity_30": 52.81114}, "trend_signal": 0, "fair_value": 48.733419, "relative_strength": -20.686859, "rate_of_change": -0.19253516985206684, "market_dynamics": -1.289224, "expectation": {"probability": 51.0475, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 43.400002, "high": 44.939999, "low": 41.5, "close": 41.5, "volume": 10672400}, "trend_line": 52.823667, "activity_lines": {"activity_5": 42.981334, "activity_10": 45.349455, "activity_20": 50.314382, "activity_30": 52.077248}, "trend_signal": 0, "fair_value": 48.672119, "relative_strength": -22.589973, "rate_of_change": -0.09771474918721441, "market_dynamics": -1.36396, "expectation": {"probability": 49.9658, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 41.799999, "high": 45.240002, "low": 41.52, "close": 45.02, "volume": 11642304}, "trend_line": 52.927667, "activity_lines": {"activity_5": 43.414667, "activity_10": 44.862001, "activity_20": 49.493858, "activity_30": 51.573785}, "trend_signal": 0, "fair_value": 48.641429, "relative_strength": -17.204276, "rate_of_change": 0.19688144709832284, "market_dynamics": -1.364647, "expectation": {"probability": 46.9767, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 45.0, "high": 49.880001, "low": 44.259998, "close": 49.68, "volume": 26903945}, "trend_line": 53.015334, "activity_lines": {"activity_5": 45.464, "activity_10": 45.394182, "activity_20": 49.167286, "activity_30": 51.364259}, "trend_signal": 0, "fair_value": 48.650084, "relative_strength": -8.031376, "rate_of_change": 0.16563548890224705, "market_dynamics": -1.246693, "expectation": {"probability": 43.2031, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 51.75, "high": 61.950001, "low": 51.25, "close": 55.549999, "volume": 71404121}, "trend_line": 53.252, "activity_lines": {"activity_5": 49.151333, "activity_10": 47.104, "activity_20": 49.428429, "activity_30": 51.527785}, "trend_signal": 0, "fair_value": 48.707108, "relative_strength": 0.463642, "rate_of_change": 0.44641046682833235, "market_dynamics": -0.73903, "expectation": {"probability": 41.6094, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 54.349998, "high": 56.200001, "low": 51.650002, "close": 52.75, "volume": 26005600}, "trend_line": 53.292, "activity_lines": {"activity_5": 51.102, "activity_10": 48.180182, "activity_20": 49.448857, "activity_30": 51.495398}, "trend_signal": 0, "fair_value": 48.740246, "relative_strength": -3.833416, "rate_of_change": 0.07511454968827301, "market_dynamics": -0.281129, "expectation": {"probability": 48.9779, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 53.200001, "high": 54.25, "low": 48.779999, "close": 50.099998, "volume": 30819180}, "trend_line": 53.240334, "activity_lines": {"activity_5": 51.501999, "activity_10": 48.777272, "activity_20": 49.235714, "activity_30": 51.289463}, "trend_signal": 0, "fair_value": 48.751301, "relative_strength": -10.243564, "rate_of_change": -0.0969488853861826, "market_dynamics": 0.108436, "expectation": {"probability": 53.4019, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 49.259998, "high": 49.700001, "low": 42.599998, "close": 42.779999, "volume": 28675180}, "trend_line": 52.973, "activity_lines": {"activity_5": 48.888666, "activity_10": 47.97909, "activity_20": 48.378048, "activity_30": 50.614602}, "trend_signal": 0, "fair_value": 48.703145, "relative_strength": -20.209846, "rate_of_change": -0.5021268273786528, "market_dynamics": 0.196643, "expectation": {"probability": 52.3617, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 44.119999, "high": 46.52, "low": 42.98, "close": 43.82, "volume": 24005290}, "trend_line": 52.553667, "activity_lines": {"activity_5": 46.771333, "activity_10": 47.427818, "activity_20": 47.72619, "activity_30": 50.024086}, "trend_signal": 0, "fair_value": 48.66408, "relative_strength": -17.654416, "rate_of_change": -0.7915976063277551, "market_dynamics": -0.002838, "expectation": {"probability": 48.2855, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 44.18, "high": 44.720001, "low": 42.639999, "close": 43.400002, "volume": 630322}, "trend_line": 52.123667, "activity_lines": {"activity_5": 44.904667, "activity_10": 46.819818, "activity_20": 47.113762, "activity_30": 49.433527}, "trend_signal": 0, "fair_value": 48.622302, "relative_strength": -17.329143, "rate_of_change": -0.8182112201609066, "market_dynamics": -0.218223, "expectation": {"probability": 50.7282, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 43.5, "high": 45.279999, "low": 38.599998, "close": 39.779999, "volume": 41531465}, "trend_line": 51.716334, "activity_lines": {"activity_5": 42.641333, "activity_10": 45.555454, "activity_20": 46.267762, "activity_30": 48.637161}, "trend_signal": 0, "fair_value": 48.552677, "relative_strength": -24.564957, "rate_of_change": -0.7814741813924837, "market_dynamics": -0.294121, "expectation": {"probability": 49.9403, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 39.0, "high": 39.080002, "low": 35.799999, "close": 38.459999, "volume": 26902634}, "trend_line": 51.135, "activity_lines": {"activity_5": 40.802666, "activity_10": 44.104909, "activity_20": 45.397095, "activity_30": 47.781914}, "trend_signal": 0, "fair_value": 48.473828, "relative_strength": -24.071494, "rate_of_change": -1.1240819969953888, "market_dynamics": -0.319462, "expectation": {"probability": 49.0323, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 37.18, "high": 39.599998, "low": 36.0, "close": 36.459999, "volume": 19856923}, "trend_line": 50.498667, "activity_lines": {"activity_5": 39.073333, "activity_10": 42.345999, "activity_20": 44.401143, "activity_30": 46.83514}, "trend_signal": 0, "fair_value": 48.380698, "relative_strength": -26.793725, "rate_of_change": -1.2444177178058091, "market_dynamics": -0.456483, "expectation": {"probability": 48.1567, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 36.5, "high": 38.32, "low": 34.220001, "close": 34.5, "volume": 21503500}, "trend_line": 49.792, "activity_lines": {"activity_5": 37.112, "activity_10": 40.386363, "activity_20": 43.304428, "activity_30": 45.802968}, "trend_signal": 0, "fair_value": 48.273923, "relative_strength": -29.83258, "rate_of_change": -1.3993775320841557, "market_dynamics": -0.524341, "expectation": {"probability": 47.3118, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 33.720001, "high": 38.299999, "low": 32.34, "close": 37.299999, "volume": 30636450}, "trend_line": 49.002, "activity_lines": {"activity_5": 36.705333, "activity_10": 39.211818, "activity_20": 42.575571, "activity_30": 44.997032}, "trend_signal": 0, "fair_value": 48.190153, "relative_strength": -22.785702, "rate_of_change": -1.5866002570694069, "market_dynamics": -0.621035, "expectation": {"probability": 44.858, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 36.799999, "high": 38.5, "low": 35.0, "close": 37.419998, "volume": 21864076}, "trend_line": 48.359333, "activity_lines": {"activity_5": 36.745332, "activity_10": 38.390908, "activity_20": 41.912428, "activity_30": 44.249806}, "trend_signal": 0, "fair_value": 48.108561, "relative_strength": -22.632851, "rate_of_change": -1.3115117750295966, "market_dynamics": -0.67608, "expectation": {"probability": 45.748, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 38.259998, "high": 39.599998, "low": 37.060001, "close": 37.560001, "volume": 14445243}, "trend_line": 47.573, "activity_lines": {"activity_5": 36.989333, "activity_10": 37.874181, "activity_20": 41.336333, "activity_30": 43.553075}, "trend_signal": 0, "fair_value": 48.029248, "relative_strength": -24.366295, "rate_of_change": -1.6260211860242137, "market_dynamics": -0.768091, "expectation": {"probability": 46.7722, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 37.52, "high": 42.0, "low": 36.66, "close": 41.619999, "volume": 25214436}, "trend_line": 46.787, "activity_lines": {"activity_5": 38.646666, "activity_10": 38.323636, "activity_20": 41.189761, "activity_30": 43.169011}, "trend_signal": 0, "fair_value": 47.981418, "relative_strength": -16.939942, "rate_of_change": -1.6521976751518748, "market_dynamics": -0.759979, "expectation": {"probability": 47.7585, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 41.959999, "high": 47.82, "low": 36.740002, "close": 37.919998, "volume": 65515400}, "trend_line": 46.034333, "activity_lines": {"activity_5": 38.726666, "activity_10": 38.121454, "activity_20": 40.711476, "activity_30": 42.596946}, "trend_signal": 0, "fair_value": 47.906889, "relative_strength": -23.570815, "rate_of_change": -1.608709684314024, "market_dynamics": -0.808229, "expectation": {"probability": 49.5543, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 38.220001, "high": 38.279999, "low": 33.759998, "close": 37.400002, "volume": 37617600}, "trend_line": 45.056, "activity_lines": {"activity_5": 38.405333, "activity_10": 37.932, "activity_20": 40.216904, "activity_30": 42.039892}, "trend_signal": 0, "fair_value": 47.829632, "relative_strength": -23.748126, "rate_of_change": -2.12522466655485, "market_dynamics": -0.83709, "expectation": {"probability": 48.8877, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 37.439999, "high": 40.0, "low": 35.540001, "close": 39.400002, "volume": 28853473}, "trend_line": 44.336, "activity_lines": {"activity_5": 38.744001, "activity_10": 38.215273, "activity_20": 39.941857, "activity_30": 41.674989}, "trend_signal": 0, "fair_value": 47.768102, "relative_strength": -21.331115, "rate_of_change": -1.598011363636361, "market_dynamics": -0.627862, "expectation": {"probability": 47.1323, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 40.099998, "high": 40.68, "low": 34.0, "close": 34.200001, "volume": 28330423}, "trend_line": 43.737667, "activity_lines": {"activity_5": 37.217334, "activity_10": 37.56, "activity_20": 39.187476, "activity_30": 41.021054}, "trend_signal": 0, "fair_value": 47.669783, "relative_strength": -30.174127, "rate_of_change": -1.3495421328040345, "market_dynamics": -0.579863, "expectation": {"probability": 48.9223, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 34.0, "high": 35.860001, "low": 30.76, "close": 34.66, "volume": 36669381}, "trend_line": 43.076333, "activity_lines": {"activity_5": 36.068001, "activity_10": 37.065819, "activity_20": 38.511667, "activity_30": 40.435398}, "trend_signal": 0, "fair_value": 47.576187, "relative_strength": -27.817253, "rate_of_change": -1.5120468131050602, "market_dynamics": -0.49758, "expectation": {"probability": 47.0847, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 35.5, "high": 36.0, "low": 31.360001, "close": 32.98, "volume": 26269026}, "trend_line": 42.317333, "activity_lines": {"activity_5": 34.822667, "activity_10": 36.298909, "activity_20": 37.72519, "activity_30": 39.784021}, "trend_signal": 0, "fair_value": 47.471929, "relative_strength": -29.772509, "rate_of_change": -1.7619884218092574, "market_dynamics": -0.484908, "expectation": {"probability": 49.0741, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/1f977e49-9674-4ebf-8767-d03c256a41d4/", "share_image": "https://sharemaestro.com/terminal/1f977e49-9674-4ebf-8767-d03c256a41d4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}