{"ticker": {"uuid": "1f9a3e0b-5a60-426a-be67-aa233cd236d6", "symbol": "002091", "name": "Jiangsu Guotai International Group Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Industrials", "industry": "Conglomerates", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 002091 fell 5.80%, moving from 9.48 to 8.93. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 11 of the last 12 weeks. Relative Strength is -12.91 and has softened across the 12-week window. Market Dynamics is -0.12 on the latest week. Expectation is positive at 60.00%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "8.93"}, {"label": "12-Week Change", "value": "-5.80%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 60.00%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-12.91"}, {"label": "Market Dynamics", "value": "-0.12"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 9.03, "high": 9.06, "low": 8.8, "close": 8.93, "volume": 82380826}, "trend_line": 9.177102, "activity_lines": {"activity_5": 9.087333, "activity_10": 9.188727, "activity_20": 9.178143, "activity_30": 9.157767}, "trend_signal": 0, "fair_value": 7.344109, "relative_strength": -12.906106, "rate_of_change": 0.20708360226539174, "market_dynamics": -0.116589, "expectation": {"probability": 60.0, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 7.007066, "high": 7.162778, "low": 6.998415, "close": 7.024366, "volume": 31411129}, "trend_line": 7.372413, "activity_lines": {"activity_5": 7.017446, "activity_10": 7.044499, "activity_20": 7.18078, "activity_30": 7.260131}, "trend_signal": 0, "fair_value": 7.614575, "relative_strength": -7.240194, "rate_of_change": -0.28471096697176673, "market_dynamics": -0.90098, "expectation": {"probability": 53.2391, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 7.033017, "high": 7.050319, "low": 6.782147, "close": 6.808099, "volume": 32683435}, "trend_line": 7.339252, "activity_lines": {"activity_5": 6.945933, "activity_10": 6.995112, "activity_20": 7.134972, "activity_30": 7.223723}, "trend_signal": 0, "fair_value": 7.626093, "relative_strength": -8.183205, "rate_of_change": -0.4497984581167628, "market_dynamics": -1.007546, "expectation": {"probability": 52.0529, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 6.834051, "high": 7.101467, "low": 6.773496, "close": 7.012141, "volume": 35099959}, "trend_line": 7.330771, "activity_lines": {"activity_5": 6.958006, "activity_10": 6.990215, "activity_20": 7.111192, "activity_30": 7.20262}, "trend_signal": 0, "fair_value": 7.640232, "relative_strength": -5.76286, "rate_of_change": -0.11555673520952461, "market_dynamics": -0.829023, "expectation": {"probability": 53.7045, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 7.021074, "high": 7.07467, "low": 6.869218, "close": 6.878151, "volume": 25875151}, "trend_line": 7.293889, "activity_lines": {"activity_5": 6.929691, "activity_10": 6.964953, "activity_20": 7.076481, "activity_30": 7.173418}, "trend_signal": 0, "fair_value": 7.655684, "relative_strength": -5.365376, "rate_of_change": -0.5031121555972803, "market_dynamics": -0.894405, "expectation": {"probability": 53.2391, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 6.896016, "high": 6.967477, "low": 6.824555, "close": 6.922814, "volume": 22433335}, "trend_line": 7.265417, "activity_lines": {"activity_5": 6.920244, "activity_10": 6.951887, "activity_20": 7.048532, "activity_30": 7.149478}, "trend_signal": 0, "fair_value": 7.670968, "relative_strength": -8.519165, "rate_of_change": -0.39035417182794846, "market_dynamics": -0.780118, "expectation": {"probability": 53.48, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 6.931748, "high": 6.931748, "low": 6.726296, "close": 6.744161, "volume": 17122914}, "trend_line": 7.240217, "activity_lines": {"activity_5": 6.858593, "activity_10": 6.908498, "activity_20": 7.006565, "activity_30": 7.115848}, "trend_signal": 0, "fair_value": 7.683288, "relative_strength": -8.313052, "rate_of_change": -0.3468486392453439, "market_dynamics": -0.716772, "expectation": {"probability": 52.162, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 6.70843, "high": 6.770959, "low": 6.583373, "close": 6.735228, "volume": 24433962}, "trend_line": 7.215296, "activity_lines": {"activity_5": 6.812645, "activity_10": 6.869839, "activity_20": 6.967966, "activity_30": 7.083269}, "trend_signal": 0, "fair_value": 7.695349, "relative_strength": -7.567924, "rate_of_change": -0.34420239061895475, "market_dynamics": -0.812593, "expectation": {"probability": 50.9786, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 6.744161, "high": 6.84242, "low": 6.735228, "close": 6.797757, "volume": 23307039}, "trend_line": 7.190441, "activity_lines": {"activity_5": 6.792397, "activity_10": 6.84812, "activity_20": 6.941188, "activity_30": 7.05633}, "trend_signal": 0, "fair_value": 7.707508, "relative_strength": -5.064652, "rate_of_change": -0.34447651212092356, "market_dynamics": -0.618779, "expectation": {"probability": 50.6991, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 6.815623, "high": 6.931747, "low": 6.815623, "close": 6.860285, "volume": 25975169}, "trend_line": 7.162769, "activity_lines": {"activity_5": 6.807285, "activity_10": 6.842834, "activity_20": 6.923751, "activity_30": 7.03503}, "trend_signal": 0, "fair_value": 7.719815, "relative_strength": -5.493462, "rate_of_change": -0.38484426754909634, "market_dynamics": -0.353926, "expectation": {"probability": 50.5877, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 6.851353, "high": 6.94068, "low": 6.788824, "close": 6.896016, "volume": 26578409}, "trend_line": 7.146956, "activity_lines": {"activity_5": 6.835274, "activity_10": 6.845455, "activity_20": 6.912188, "activity_30": 7.01782}, "trend_signal": 0, "fair_value": 7.730644, "relative_strength": -2.338148, "rate_of_change": -0.2207665778416089, "market_dynamics": 0.047348, "expectation": {"probability": 50.7196, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 6.896016, "high": 7.012141, "low": 6.851353, "close": 6.994275, "volume": 29628853}, "trend_line": 7.147683, "activity_lines": {"activity_5": 6.897802, "activity_10": 6.868432, "activity_20": 6.912859, "activity_30": 7.00797}, "trend_signal": 0, "fair_value": 7.739073, "relative_strength": -3.26635, "rate_of_change": 0.010172162806088047, "market_dynamics": 0.553572, "expectation": {"probability": 50.9921, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 6.985343, "high": 7.199728, "low": 6.97641, "close": 7.128266, "volume": 49289617}, "trend_line": 7.140189, "activity_lines": {"activity_5": 6.98832, "activity_10": 6.916318, "activity_20": 6.927712, "activity_30": 7.006717}, "trend_signal": 0, "fair_value": 7.751186, "relative_strength": -2.419281, "rate_of_change": -0.10484516450994603, "market_dynamics": 1.050702, "expectation": {"probability": 52.1418, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 7.1104, "high": 7.146131, "low": 6.896016, "close": 6.896016, "volume": 31948375}, "trend_line": 7.123511, "activity_lines": {"activity_5": 6.975219, "activity_10": 6.916155, "activity_20": 6.920857, "activity_30": 6.990964}, "trend_signal": 0, "fair_value": 7.761963, "relative_strength": -1.703971, "rate_of_change": -0.2335792511934997, "market_dynamics": 1.160951, "expectation": {"probability": 51.1024, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 6.860285, "high": 6.896016, "low": 6.610171, "close": 6.610171, "volume": 33391660}, "trend_line": 7.097017, "activity_lines": {"activity_5": 6.860286, "activity_10": 6.866132, "activity_20": 6.888379, "activity_30": 6.957845}, "trend_signal": 0, "fair_value": 7.770036, "relative_strength": -2.547505, "rate_of_change": -0.3719233394880639, "market_dynamics": 1.008019, "expectation": {"probability": 49.8285, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 6.619104, "high": 6.654835, "low": 6.315393, "close": 6.386855, "volume": 31601626}, "trend_line": 7.058177, "activity_lines": {"activity_5": 6.687588, "activity_10": 6.780379, "activity_20": 6.836976, "activity_30": 6.912028}, "trend_signal": 0, "fair_value": 7.776317, "relative_strength": -2.638176, "rate_of_change": -0.5472721849193883, "market_dynamics": 0.607085, "expectation": {"probability": 48.6868, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 6.663767, "high": 6.699497, "low": 6.422585, "close": 6.583373, "volume": 37510070}, "trend_line": 7.023292, "activity_lines": {"activity_5": 6.61434, "activity_10": 6.740101, "activity_20": 6.807407, "activity_30": 6.881396}, "trend_signal": 0, "fair_value": 7.784526, "relative_strength": -2.678661, "rate_of_change": -0.4942494357962411, "market_dynamics": 0.197537, "expectation": {"probability": 50.7049, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 6.601238, "high": 6.878151, "low": 6.592306, "close": 6.833488, "volume": 40705326}, "trend_line": 6.985498, "activity_lines": {"activity_5": 6.651857, "activity_10": 6.748221, "activity_20": 6.804087, "activity_30": 6.869151}, "trend_signal": 0, "fair_value": 7.794646, "relative_strength": 2.905391, "rate_of_change": -0.5381237174817719, "market_dynamics": 0.136902, "expectation": {"probability": 50.1371, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 6.824555, "high": 6.967478, "low": 6.788824, "close": 6.842421, "volume": 33839381}, "trend_line": 6.963286, "activity_lines": {"activity_5": 6.712004, "activity_10": 6.75618, "activity_20": 6.80261, "activity_30": 6.85992}, "trend_signal": 0, "fair_value": 7.805132, "relative_strength": 4.435701, "rate_of_change": -0.3179730349933488, "market_dynamics": 0.298121, "expectation": {"probability": 51.2541, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 6.84242, "high": 6.87815, "low": 6.663767, "close": 6.744161, "volume": 25171083}, "trend_line": 6.942123, "activity_lines": {"activity_5": 6.74297, "activity_10": 6.74546, "activity_20": 6.792889, "activity_30": 6.845783}, "trend_signal": 0, "fair_value": 7.815449, "relative_strength": 2.678019, "rate_of_change": -0.3039226020588625, "market_dynamics": 0.469057, "expectation": {"probability": 51.5055, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 6.735228, "high": 6.762026, "low": 6.636969, "close": 6.654834, "volume": 19205908}, "trend_line": 6.913945, "activity_lines": {"activity_5": 6.735228, "activity_10": 6.720611, "activity_20": 6.775582, "activity_30": 6.827248}, "trend_signal": 0, "fair_value": 7.827248, "relative_strength": 2.042168, "rate_of_change": -0.4058988871271741, "market_dynamics": 0.465739, "expectation": {"probability": 51.2414, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6.654834, "high": 6.672699, "low": 6.485114, "close": 6.547642, "volume": 29292105}, "trend_line": 6.889116, "activity_lines": {"activity_5": 6.673891, "activity_10": 6.680658, "activity_20": 6.749868, "activity_30": 6.803615}, "trend_signal": 0, "fair_value": 7.837384, "relative_strength": 0.94133, "rate_of_change": -0.3591148034877401, "market_dynamics": 0.256973, "expectation": {"probability": 49.8686, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 6.556575, "high": 6.592306, "low": 6.324325, "close": 6.342191, "volume": 25848993}, "trend_line": 6.860032, "activity_lines": {"activity_5": 6.546451, "activity_10": 6.61147, "activity_20": 6.706856, "activity_30": 6.76833}, "trend_signal": 0, "fair_value": 7.848179, "relative_strength": 2.873983, "rate_of_change": -0.42217317867777554, "market_dynamics": -0.165564, "expectation": {"probability": 50.858, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6.351124, "high": 6.476181, "low": 6.145673, "close": 6.431517, "volume": 28759413}, "trend_line": 6.83335, "activity_lines": {"activity_5": 6.48154, "activity_10": 6.572816, "activity_20": 6.674571, "activity_30": 6.740684}, "trend_signal": 0, "fair_value": 7.85965, "relative_strength": 2.274399, "rate_of_change": -0.3889486229801857, "market_dynamics": -0.431847, "expectation": {"probability": 53.6281, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 6.574441, "high": 6.94068, "low": 6.53871, "close": 6.770959, "volume": 75050010}, "trend_line": 6.822308, "activity_lines": {"activity_5": 6.55717, "activity_10": 6.604324, "activity_20": 6.677379, "activity_30": 6.736659}, "trend_signal": 0, "fair_value": 7.871784, "relative_strength": 6.852508, "rate_of_change": -0.16158984978086388, "market_dynamics": -0.263982, "expectation": {"probability": 53.6281, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 6.779892, "high": 6.824555, "low": 6.628036, "close": 6.663767, "volume": 35476753}, "trend_line": 6.809711, "activity_lines": {"activity_5": 6.595283, "activity_10": 6.613419, "activity_20": 6.670488, "activity_30": 6.72643}, "trend_signal": 0, "fair_value": 7.882447, "relative_strength": 3.942923, "rate_of_change": -0.18464425821876596, "market_dynamics": -0.203702, "expectation": {"probability": 50.9702, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 6.717363, "high": 6.860286, "low": 6.690565, "close": 6.842421, "volume": 38048397}, "trend_line": 6.80134, "activity_lines": {"activity_5": 6.692352, "activity_10": 6.649962, "activity_20": 6.681845, "activity_30": 6.72854}, "trend_signal": 0, "fair_value": 7.893316, "relative_strength": 6.807065, "rate_of_change": -0.12292739001699705, "market_dynamics": 0.223137, "expectation": {"probability": 51.3208, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 6.869218, "high": 7.065737, "low": 6.824555, "close": 7.056804, "volume": 50625738}, "trend_line": 6.801844, "activity_lines": {"activity_5": 6.841229, "activity_10": 6.720774, "activity_20": 6.713152, "activity_30": 6.745022}, "trend_signal": 0, "fair_value": 7.906342, "relative_strength": 11.658935, "rate_of_change": 0.007410304440011557, "market_dynamics": 0.83982, "expectation": {"probability": 51.7757, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 7.003208, "high": 7.065737, "low": 6.922814, "close": 7.030006, "volume": 40411383}, "trend_line": 6.800302, "activity_lines": {"activity_5": 6.933533, "activity_10": 6.782653, "activity_20": 6.740375, "activity_30": 6.759742}, "trend_signal": 0, "fair_value": 7.916169, "relative_strength": 12.419773, "rate_of_change": -0.02267032293007176, "market_dynamics": 1.024068, "expectation": {"probability": 48.3557, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 7.030006, "high": 7.101467, "low": 6.887083, "close": 6.887083, "volume": 52426375}, "trend_line": 6.79861, "activity_lines": {"activity_5": 6.938297, "activity_10": 6.815135, "activity_20": 6.752881, "activity_30": 6.765341}, "trend_signal": 0, "fair_value": 7.924818, "relative_strength": 11.939428, "rate_of_change": -0.024881247921051872, "market_dynamics": 1.370805, "expectation": {"probability": 47.6019, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 6.851353, "high": 7.092535, "low": 6.815622, "close": 6.985343, "volume": 42497951}, "trend_line": 6.79702, "activity_lines": {"activity_5": 6.968073, "activity_10": 6.862884, "activity_20": 6.774617, "activity_30": 6.777388}, "trend_signal": 0, "fair_value": 7.933158, "relative_strength": 15.328167, "rate_of_change": -0.02338713354641908, "market_dynamics": 1.513383, "expectation": {"probability": 49.9693, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 6.967478, "high": 7.012141, "low": 6.717363, "close": 6.851353, "volume": 32036749}, "trend_line": 6.791253, "activity_lines": {"activity_5": 6.931747, "activity_10": 6.880262, "activity_20": 6.783167, "activity_30": 6.780894}, "trend_signal": 0, "fair_value": 7.941421, "relative_strength": 14.873504, "rate_of_change": -0.0848460060438197, "market_dynamics": 1.243578, "expectation": {"probability": 48.133, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 6.851353, "high": 7.021073, "low": 6.619103, "close": 6.994275, "volume": 41251024}, "trend_line": 6.797459, "activity_lines": {"activity_5": 6.942466, "activity_10": 6.918104, "activity_20": 6.806009, "activity_30": 6.793992}, "trend_signal": 0, "fair_value": 7.951593, "relative_strength": 13.259079, "rate_of_change": 0.09138225302458489, "market_dynamics": 1.138953, "expectation": {"probability": 49.8221, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 6.985343, "high": 7.030006, "low": 6.869218, "close": 6.922814, "volume": 32975364}, "trend_line": 6.794482, "activity_lines": {"activity_5": 6.933533, "activity_10": 6.931097, "activity_20": 6.822683, "activity_30": 6.802079}, "trend_signal": 1, "fair_value": 7.960158, "relative_strength": 16.717905, "rate_of_change": -0.04379577721615627, "market_dynamics": 0.949253, "expectation": {"probability": 44.9455, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 6.878151, "high": 6.913881, "low": 6.619103, "close": 6.833488, "volume": 41619742}, "trend_line": 6.792993, "activity_lines": {"activity_5": 6.901971, "activity_10": 6.918916, "activity_20": 6.830723, "activity_30": 6.804596}, "trend_signal": 1, "fair_value": 7.965071, "relative_strength": 16.434022, "rate_of_change": -0.02191484207332208, "market_dynamics": 0.773163, "expectation": {"probability": 43.6139, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 6.851353, "high": 6.949613, "low": 6.377921, "close": 6.520845, "volume": 48128003}, "trend_line": 6.779594, "activity_lines": {"activity_5": 6.769768, "activity_10": 6.848754, "activity_20": 6.807923, "activity_30": 6.787038}, "trend_signal": 0, "fair_value": 7.96516, "relative_strength": 13.446863, "rate_of_change": -0.1972473694584952, "market_dynamics": 0.625454, "expectation": {"probability": 48.5075, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 6.53871, "high": 6.619103, "low": 5.940221, "close": 6.57444, "volume": 56114870}, "trend_line": 6.773936, "activity_lines": {"activity_5": 6.686396, "activity_10": 6.790936, "activity_20": 6.78959, "activity_30": 6.773802}, "trend_signal": 0, "fair_value": 7.969561, "relative_strength": 14.324897, "rate_of_change": -0.08345632496577796, "market_dynamics": 0.426928, "expectation": {"probability": 49.2124, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 6.592306, "high": 6.663767, "low": 5.547184, "close": 5.707972, "volume": 65145707}, "trend_line": 6.739695, "activity_lines": {"activity_5": 6.332663, "activity_10": 6.58045, "activity_20": 6.688778, "activity_30": 6.70503}, "trend_signal": 0, "fair_value": 7.966788, "relative_strength": 7.716545, "rate_of_change": -0.5054815988813556, "market_dynamics": 0.029089, "expectation": {"probability": 48.8149, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5.672241, "high": 6.431517, "low": 5.136282, "close": 6.342191, "volume": 106090131}, "trend_line": 6.724509, "activity_lines": {"activity_5": 6.276089, "activity_10": 6.5098, "activity_20": 6.653728, "activity_30": 6.679385}, "trend_signal": 0, "fair_value": 7.973615, "relative_strength": 9.032902, "rate_of_change": -0.22532176901180132, "market_dynamics": -0.231378, "expectation": {"probability": 52.3579, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 6.360056, "high": 6.431517, "low": 6.074211, "close": 6.243931, "volume": 71583080}, "trend_line": 6.703964, "activity_lines": {"activity_5": 6.225471, "activity_10": 6.433791, "activity_20": 6.611702, "activity_30": 6.64838}, "trend_signal": 0, "fair_value": 7.979865, "relative_strength": 4.327974, "rate_of_change": -0.30552416540747074, "market_dynamics": -0.37575, "expectation": {"probability": 50.0849, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 6.243931, "high": 6.40472, "low": 6.083144, "close": 6.261797, "volume": 66857770}, "trend_line": 6.682823, "activity_lines": {"activity_5": 6.220111, "activity_10": 6.372724, "activity_20": 6.57376, "activity_30": 6.619853}, "trend_signal": 0, "fair_value": 7.988369, "relative_strength": 0.508446, "rate_of_change": -0.3153507387569515, "market_dynamics": -0.598461, "expectation": {"probability": 52.0896, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 6.270729, "high": 6.288595, "low": 6.056346, "close": 6.154605, "volume": 53815099}, "trend_line": 6.654834, "activity_lines": {"activity_5": 6.196291, "activity_10": 6.305323, "activity_20": 6.52748, "activity_30": 6.585774}, "trend_signal": 0, "fair_value": 7.996082, "relative_strength": -0.608791, "rate_of_change": -0.4188200106451992, "market_dynamics": -0.629756, "expectation": {"probability": 51.7153, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 6.154605, "high": 6.431517, "low": 6.127808, "close": 6.315393, "volume": 66719351}, "trend_line": 6.627739, "activity_lines": {"activity_5": 6.254055, "activity_10": 6.279825, "activity_20": 6.498385, "activity_30": 6.563875}, "trend_signal": 0, "fair_value": 8.003154, "relative_strength": -0.667608, "rate_of_change": -0.4071476463575213, "market_dynamics": -0.66648, "expectation": {"probability": 49.4941, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 6.333258, "high": 6.386854, "low": 6.127808, "close": 6.172471, "volume": 55619955}, "trend_line": 6.60362, "activity_lines": {"activity_5": 6.223684, "activity_10": 6.240684, "activity_20": 6.455806, "activity_30": 6.534503}, "trend_signal": 0, "fair_value": 8.008476, "relative_strength": -2.459203, "rate_of_change": -0.3639099246364375, "market_dynamics": -0.716757, "expectation": {"probability": 50.899, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 6.145673, "high": 6.234999, "low": 6.038481, "close": 6.261797, "volume": 46769492}, "trend_line": 6.592008, "activity_lines": {"activity_5": 6.234404, "activity_10": 6.231426, "activity_20": 6.422968, "activity_30": 6.51245}, "trend_signal": 0, "fair_value": 8.015466, "relative_strength": 0.608949, "rate_of_change": -0.17584294674739612, "market_dynamics": -0.742913, "expectation": {"probability": 50.8316, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 6.243931, "high": 7.396245, "low": 6.243931, "close": 7.155064, "volume": 148227451}, "trend_line": 6.617615, "activity_lines": {"activity_5": 6.541687, "activity_10": 6.394975, "activity_20": 6.477627, "activity_30": 6.548776}, "trend_signal": 0, "fair_value": 8.026199, "relative_strength": 12.808248, "rate_of_change": 0.3884552324572412, "market_dynamics": -0.201887, "expectation": {"probability": 48.3886, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 7.163996, "high": 7.431976, "low": 6.940679, "close": 6.97641, "volume": 279603154}, "trend_line": 6.630716, "activity_lines": {"activity_5": 6.729869, "activity_10": 6.51451, "activity_20": 6.512933, "activity_30": 6.571924}, "trend_signal": 0, "fair_value": 8.036204, "relative_strength": 13.271624, "rate_of_change": 0.19797162572920615, "market_dynamics": 0.204969, "expectation": {"probability": 46.8085, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 7.012141, "high": 7.637427, "low": 6.949613, "close": 7.431975, "volume": 202786594}, "trend_line": 6.650666, "activity_lines": {"activity_5": 7.015118, "activity_10": 6.709567, "activity_20": 6.590987, "activity_30": 6.623618}, "trend_signal": 0, "fair_value": 8.048346, "relative_strength": 19.271807, "rate_of_change": 0.30087248496241703, "market_dynamics": 0.774792, "expectation": {"probability": 47.8642, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 7.351581, "high": 7.521302, "low": 6.645902, "close": 6.770959, "volume": 131149338}, "trend_line": 6.648284, "activity_lines": {"activity_5": 7.00559, "activity_10": 6.753093, "activity_20": 6.604301, "activity_30": 6.631379}, "trend_signal": 0, "fair_value": 8.055624, "relative_strength": 6.198034, "rate_of_change": -0.03581596189013076, "market_dynamics": 1.155904, "expectation": {"probability": 46.6871, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 6.726296, "high": 6.896016, "low": 6.708431, "close": 6.770959, "volume": 42110726}, "trend_line": 6.649177, "activity_lines": {"activity_5": 6.956163, "activity_10": 6.788824, "activity_20": 6.618848, "activity_30": 6.639293}, "trend_signal": 0, "fair_value": 8.064887, "relative_strength": 4.560756, "rate_of_change": 0.013432037500196871, "market_dynamics": 0.970584, "expectation": {"probability": 46.3141, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 6.878151, "high": 7.1104, "low": 6.84242, "close": 6.994275, "volume": 85604894}, "trend_line": 6.660492, "activity_lines": {"activity_5": 6.94723, "activity_10": 6.855575, "activity_20": 6.655217, "activity_30": 6.661558}, "trend_signal": 0, "fair_value": 8.075267, "relative_strength": 6.123682, "rate_of_change": 0.17017143625443784, "market_dynamics": 0.876002, "expectation": {"probability": 47.0682, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 6.94068, "high": 7.047871, "low": 6.699498, "close": 6.80669, "volume": 55903683}, "trend_line": 6.669127, "activity_lines": {"activity_5": 6.886488, "activity_10": 6.874903, "activity_20": 6.673678, "activity_30": 6.67099}, "trend_signal": 1, "fair_value": 8.083453, "relative_strength": 3.273426, "rate_of_change": 0.12964507727056723, "market_dynamics": 0.646764, "expectation": {"probability": 43.8776, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 6.824555, "high": 6.860286, "low": 6.485114, "close": 6.57444, "volume": 61563629}, "trend_line": 6.676868, "activity_lines": {"activity_5": 6.759644, "activity_10": 6.840146, "activity_20": 6.670232, "activity_30": 6.664881}, "trend_signal": 0, "fair_value": 8.089785, "relative_strength": 2.594226, "rate_of_change": 0.11607216356803852, "market_dynamics": 0.503141, "expectation": {"probability": 48.3964, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 6.565507, "high": 6.84242, "low": 6.53871, "close": 6.726296, "volume": 51207872}, "trend_line": 6.686694, "activity_lines": {"activity_5": 6.740588, "activity_10": 6.82829, "activity_20": 6.683249, "activity_30": 6.66807}, "trend_signal": 0, "fair_value": 8.098866, "relative_strength": 5.385465, "rate_of_change": 0.1471648084101758, "market_dynamics": 0.461232, "expectation": {"probability": 46.1022, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 6.690565, "high": 6.762026, "low": 6.485113, "close": 6.538709, "volume": 56826156}, "trend_line": 6.678952, "activity_lines": {"activity_5": 6.66198, "activity_10": 6.772258, "activity_20": 6.679335, "activity_30": 6.658523}, "trend_signal": 0, "fair_value": 8.1057, "relative_strength": 3.409112, "rate_of_change": -0.11578217875680208, "market_dynamics": 0.283031, "expectation": {"probability": 48.3164, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 6.556576, "high": 6.762026, "low": 6.360056, "close": 6.619103, "volume": 57471137}, "trend_line": 6.677464, "activity_lines": {"activity_5": 6.625654, "activity_10": 6.725808, "activity_20": 6.684482, "activity_30": 6.654661}, "trend_signal": 0, "fair_value": 8.112736, "relative_strength": 4.490427, "rate_of_change": -0.022278944361333274, "market_dynamics": 0.143378, "expectation": {"probability": 46.2495, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 6.583373, "high": 6.6727, "low": 6.352793, "close": 6.390053, "volume": 48709633}, "trend_line": 6.662385, "activity_lines": {"activity_5": 6.537989, "activity_10": 6.647457, "activity_20": 6.667347, "activity_30": 6.636119}, "trend_signal": 0, "fair_value": 8.116789, "relative_strength": 2.7647, "rate_of_change": -0.22581926312144948, "market_dynamics": -0.011092, "expectation": {"probability": 47.6098, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 6.380738, "high": 6.455258, "low": 6.241014, "close": 6.343478, "volume": 35761724}, "trend_line": 6.638607, "activity_lines": {"activity_5": 6.462575, "activity_10": 6.5713, "activity_20": 6.646654, "activity_30": 6.615544}, "trend_signal": 0, "fair_value": 8.119506, "relative_strength": 4.201972, "rate_of_change": -0.3568992185230843, "market_dynamics": -0.227506, "expectation": {"probability": 47.2244, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 6.334163, "high": 6.427313, "low": 6.194439, "close": 6.306218, "volume": 28794871}, "trend_line": 6.614481, "activity_lines": {"activity_5": 6.390138, "activity_10": 6.508158, "activity_20": 6.619386, "activity_30": 6.5941}, "trend_signal": 0, "fair_value": 8.109588, "relative_strength": 5.075539, "rate_of_change": -0.36341961498851727, "market_dynamics": -0.444635, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 6.287588, "high": 6.399368, "low": 6.073345, "close": 6.315534, "volume": 25592643}, "trend_line": 6.595429, "activity_lines": {"activity_5": 6.348812, "activity_10": 6.45516, "activity_20": 6.593177, "activity_30": 6.574813}, "trend_signal": 0, "fair_value": 8.104331, "relative_strength": 3.052394, "rate_of_change": -0.2880346923666332, "market_dynamics": -0.732948, "expectation": {"probability": 47.9584, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 6.315533, "high": 6.324848, "low": 6.08266, "close": 6.091974, "volume": 27254767}, "trend_line": 6.56565, "activity_lines": {"activity_5": 6.247845, "activity_10": 6.369796, "activity_20": 6.545335, "activity_30": 6.542332}, "trend_signal": 0, "fair_value": 8.098183, "relative_strength": -1.308618, "rate_of_change": -0.4515096743517434, "market_dynamics": -0.933632, "expectation": {"probability": 49.7771, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 6.091975, "high": 6.11992, "low": 5.821841, "close": 6.02677, "volume": 26111709}, "trend_line": 6.538164, "activity_lines": {"activity_5": 6.160284, "activity_10": 6.288981, "activity_20": 6.492092, "activity_30": 6.507565}, "trend_signal": 0, "fair_value": 8.09232, "relative_strength": 0.881779, "rate_of_change": -0.41863334171025984, "market_dynamics": -1.121347, "expectation": {"probability": 46.2956, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 6.017455, "high": 6.278273, "low": 5.896361, "close": 6.02677, "volume": 30587615}, "trend_line": 6.505914, "activity_lines": {"activity_5": 6.096943, "activity_10": 6.222347, "activity_20": 6.439458, "activity_30": 6.474572}, "trend_signal": 0, "fair_value": 8.082613, "relative_strength": 1.209491, "rate_of_change": -0.49325774024634955, "market_dynamics": -1.227005, "expectation": {"probability": 48.1464, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5.980196, "high": 6.091975, "low": 5.933621, "close": 5.95225, "volume": 27845866}, "trend_line": 6.473562, "activity_lines": {"activity_5": 6.029875, "activity_10": 6.152122, "activity_20": 6.381101, "activity_30": 6.438852}, "trend_signal": 0, "fair_value": 8.059059, "relative_strength": 1.639735, "rate_of_change": -0.4972706371464408, "market_dynamics": -1.279939, "expectation": {"probability": 45.343, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5.961566, "high": 5.97088, "low": 5.840471, "close": 5.868416, "volume": 23443222}, "trend_line": 6.441393, "activity_lines": {"activity_5": 5.95846, "activity_10": 6.080727, "activity_20": 6.315809, "activity_30": 6.39981}, "trend_signal": 0, "fair_value": 8.021434, "relative_strength": 0.544322, "rate_of_change": -0.4969288932430176, "market_dynamics": -1.323214, "expectation": {"probability": 44.9213, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5.905676, "high": 5.924306, "low": 5.616913, "close": 5.654172, "volume": 23510859}, "trend_line": 6.412504, "activity_lines": {"activity_5": 5.845439, "activity_10": 5.982566, "activity_20": 6.231985, "activity_30": 6.349022}, "trend_signal": 0, "fair_value": 7.98184, "relative_strength": -1.28193, "rate_of_change": -0.4484899461964128, "market_dynamics": -1.337558, "expectation": {"probability": 47.3765, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5.654172, "high": 5.98951, "low": 5.654172, "close": 5.905676, "volume": 25441018}, "trend_line": 6.390212, "activity_lines": {"activity_5": 5.845439, "activity_10": 5.947678, "activity_20": 6.179262, "activity_30": 6.316323}, "trend_signal": 0, "fair_value": 7.954685, "relative_strength": 0.843268, "rate_of_change": -0.34763331141782056, "market_dynamics": -1.292908, "expectation": {"probability": 45.6716, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5.91499, "high": 6.241013, "low": 5.896361, "close": 6.129234, "volume": 40224397}, "trend_line": 6.404254, "activity_lines": {"activity_5": 5.928031, "activity_10": 5.962243, "activity_20": 6.152928, "activity_30": 6.299486}, "trend_signal": 0, "fair_value": 7.918353, "relative_strength": 7.100837, "rate_of_change": 0.2197423184082138, "market_dynamics": -1.060618, "expectation": {"probability": 46.094, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 6.185124, "high": 6.222384, "low": 6.054715, "close": 6.110605, "volume": 28915295}, "trend_line": 6.396534, "activity_lines": {"activity_5": 5.997583, "activity_10": 5.977316, "activity_20": 6.131024, "activity_30": 6.280541}, "trend_signal": 0, "fair_value": 7.885528, "relative_strength": 8.34102, "rate_of_change": -0.12054487532817951, "market_dynamics": -0.78666, "expectation": {"probability": 44.9485, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 6.10129, "high": 6.259644, "low": 6.054715, "close": 6.175809, "volume": 17689100}, "trend_line": 6.394263, "activity_lines": {"activity_5": 6.078313, "activity_10": 6.007801, "activity_20": 6.118475, "activity_30": 6.2663}, "trend_signal": 0, "fair_value": 7.858806, "relative_strength": 7.960741, "rate_of_change": -0.03550360241969098, "market_dynamics": -0.468033, "expectation": {"probability": 46.1817, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 6.175809, "high": 6.818541, "low": 6.13855, "close": 6.753336, "volume": 68270096}, "trend_line": 6.410648, "activity_lines": {"activity_5": 6.331058, "activity_10": 6.145832, "activity_20": 6.163761, "activity_30": 6.289466}, "trend_signal": 0, "fair_value": 7.8255, "relative_strength": 0.097285, "rate_of_change": 0.25624532491079177, "market_dynamics": 0.153547, "expectation": {"probability": 40.8391, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 6.986209, "high": 7.274973, "low": 6.846485, "close": 7.237713, "volume": 44545265}, "trend_line": 6.446752, "activity_lines": {"activity_5": 6.671985, "activity_10": 6.359906, "activity_20": 6.256327, "activity_30": 6.342825}, "trend_signal": 0, "fair_value": 7.802715, "relative_strength": -3.128187, "rate_of_change": 0.5631879959717008, "market_dynamics": 0.599892, "expectation": {"probability": 42.9363, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 7.917705, "high": 7.945649, "low": 6.678816, "close": 6.734706, "volume": 132113481}, "trend_line": 6.460729, "activity_lines": {"activity_5": 6.756441, "activity_10": 6.460508, "activity_20": 6.298934, "activity_30": 6.361403}, "trend_signal": 0, "fair_value": 7.764473, "relative_strength": -5.686853, "rate_of_change": 0.2168068509537777, "market_dynamics": 1.009556, "expectation": {"probability": 44.8873, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 6.74402, "high": 6.79991, "low": 6.455257, "close": 6.641556, "volume": 82533853}, "trend_line": 6.476365, "activity_lines": {"activity_5": 6.769482, "activity_10": 6.531301, "activity_20": 6.331907, "activity_30": 6.373069}, "trend_signal": 0, "fair_value": 7.723359, "relative_strength": -9.635464, "rate_of_change": 0.2420160325560885, "market_dynamics": 1.306271, "expectation": {"probability": 44.2835, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 6.650871, "high": 6.883745, "low": 6.567037, "close": 6.8558, "volume": 93309858}, "trend_line": 6.496165, "activity_lines": {"activity_5": 6.81854, "activity_10": 6.628515, "activity_20": 6.385688, "activity_30": 6.397549}, "trend_signal": 0, "fair_value": 7.69044, "relative_strength": -8.981001, "rate_of_change": 0.305727055223108, "market_dynamics": 1.26786, "expectation": {"probability": 42.2953, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 6.883745, "high": 6.939635, "low": 6.650871, "close": 6.753336, "volume": 96204341}, "trend_line": 6.482774, "activity_lines": {"activity_5": 6.788112, "activity_10": 6.689147, "activity_20": 6.4282, "activity_30": 6.414141}, "trend_signal": 0, "fair_value": 7.664604, "relative_strength": -8.901553, "rate_of_change": -0.20613700544860505, "market_dynamics": 1.192603, "expectation": {"probability": 45.1859, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 6.753336, "high": 7.22315, "low": 6.678816, "close": 7.015425, "volume": 131057162}, "trend_line": 6.484075, "activity_lines": {"activity_5": 6.845046, "activity_10": 6.777447, "activity_20": 6.495034, "activity_30": 6.448505}, "trend_signal": 0, "fair_value": 7.642235, "relative_strength": -11.21247, "rate_of_change": 0.02006856941179462, "market_dynamics": 1.183461, "expectation": {"probability": 42.3941, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 6.968215, "high": 7.478085, "low": 6.968215, "close": 7.166498, "volume": 156158711}, "trend_line": 6.475225, "activity_lines": {"activity_5": 6.967157, "activity_10": 6.873037, "activity_20": 6.573277, "activity_30": 6.492533}, "trend_signal": 1, "fair_value": 7.622567, "relative_strength": -5.815073, "rate_of_change": -0.1364882423475947, "market_dynamics": 1.267669, "expectation": {"probability": 40.079, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 7.279802, "high": 7.846324, "low": 7.213707, "close": 7.430874, "volume": 236972363}, "trend_line": 6.497223, "activity_lines": {"activity_5": 7.148607, "activity_10": 6.997836, "activity_20": 6.672781, "activity_30": 6.554187}, "trend_signal": 1, "fair_value": 7.605622, "relative_strength": 0.490417, "rate_of_change": 0.33972564659915233, "market_dynamics": 1.346714, "expectation": {"probability": 40.5124, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 7.430874, "high": 7.581947, "low": 7.015425, "close": 7.308128, "volume": 132082638}, "trend_line": 6.515128, "activity_lines": {"activity_5": 7.236521, "activity_10": 7.076313, "activity_20": 6.755238, "activity_30": 6.606504}, "trend_signal": 1, "fair_value": 7.581177, "relative_strength": -2.705437, "rate_of_change": 0.27557927440692487, "market_dynamics": 1.426722, "expectation": {"probability": 45.7215, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 7.345896, "high": 7.430874, "low": 7.17594, "close": 7.421432, "volume": 111617716}, "trend_line": 6.529367, "activity_lines": {"activity_5": 7.332048, "activity_10": 7.154803, "activity_20": 6.84376, "activity_30": 6.664975}, "trend_signal": 1, "fair_value": 7.562872, "relative_strength": -2.747792, "rate_of_change": 0.21855288184667887, "market_dynamics": 1.441572, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 7.421433, "high": 7.629157, "low": 7.251476, "close": 7.251476, "volume": 112129628}, "trend_line": 6.544193, "activity_lines": {"activity_5": 7.326383, "activity_10": 7.190245, "activity_20": 6.909765, "activity_30": 6.711563}, "trend_signal": 1, "fair_value": 7.54429, "relative_strength": -4.166056, "rate_of_change": 0.22706642159952456, "market_dynamics": 1.348474, "expectation": {"probability": 47.6033, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 7.260918, "high": 7.355338, "low": 6.892679, "close": 6.996541, "volume": 68529562}, "trend_line": 6.558263, "activity_lines": {"activity_5": 7.220002, "activity_10": 7.179084, "activity_20": 6.945658, "activity_30": 6.740747}, "trend_signal": 1, "fair_value": 7.526184, "relative_strength": -6.736879, "rate_of_change": 0.21499977155319608, "market_dynamics": 1.028936, "expectation": {"probability": 45.8573, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 6.958773, "high": 7.119288, "low": 6.854911, "close": 7.109846, "volume": 57116988}, "trend_line": 6.571048, "activity_lines": {"activity_5": 7.162721, "activity_10": 7.183764, "activity_20": 6.987725, "activity_30": 6.776333}, "trend_signal": 1, "fair_value": 7.501876, "relative_strength": -5.148512, "rate_of_change": 0.19494491148037285, "market_dynamics": 0.731967, "expectation": {"probability": 42.6573, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 7.08152, "high": 7.119287, "low": 6.656629, "close": 6.675513, "volume": 54766075}, "trend_line": 6.575608, "activity_lines": {"activity_5": 6.982064, "activity_10": 7.10096, "activity_20": 6.982914, "activity_30": 6.783072}, "trend_signal": 1, "fair_value": 7.475434, "relative_strength": -3.921216, "rate_of_change": 0.06939532324219326, "market_dynamics": 0.232472, "expectation": {"probability": 46.6772, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 6.647186, "high": 6.836027, "low": 6.57165, "close": 6.66607, "volume": 60470020}, "trend_line": 6.577174, "activity_lines": {"activity_5": 6.840433, "activity_10": 7.019717, "activity_20": 6.97336, "activity_30": 6.788909}, "trend_signal": 1, "fair_value": 7.452882, "relative_strength": -2.856239, "rate_of_change": 0.023815288259281885, "market_dynamics": -0.23755, "expectation": {"probability": 51.7665, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6.675513, "high": 6.845469, "low": 6.533882, "close": 6.807701, "volume": 57850049}, "trend_line": 6.591095, "activity_lines": {"activity_5": 6.79637, "activity_10": 6.965812, "activity_20": 6.972476, "activity_30": 6.803781}, "trend_signal": 1, "fair_value": 7.429885, "relative_strength": -4.123659, "rate_of_change": 0.2116562523661355, "market_dynamics": -0.457682, "expectation": {"probability": 43.3919, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6.873795, "high": 6.911563, "low": 6.703838, "close": 6.788817, "volume": 47161278}, "trend_line": 6.60594, "activity_lines": {"activity_5": 6.775598, "activity_10": 6.91225, "activity_20": 6.965499, "activity_30": 6.816537}, "trend_signal": 1, "fair_value": 7.401517, "relative_strength": -5.395434, "rate_of_change": 0.225228129772067, "market_dynamics": -0.678935, "expectation": {"probability": 50.6415, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 6.798259, "high": 6.883237, "low": 6.798259, "close": 6.817143, "volume": 11930910}, "trend_line": 6.622971, "activity_lines": {"activity_5": 6.778116, "activity_10": 6.870705, "activity_20": 6.958078, "activity_30": 6.830163}, "trend_signal": 1, "fair_value": 7.370894, "relative_strength": -3.511952, "rate_of_change": 0.257813422465226, "market_dynamics": -0.711404, "expectation": {"probability": 41.6036, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 6.836027, "high": 6.892679, "low": 6.66607, "close": 6.854911, "volume": 39426681}, "trend_line": 6.64095, "activity_lines": {"activity_5": 6.812737, "activity_10": 6.847186, "activity_20": 6.95089, "activity_30": 6.845127}, "trend_signal": 1, "fair_value": 7.339809, "relative_strength": -6.673941, "rate_of_change": 0.27146427185020755, "market_dynamics": -0.646766, "expectation": {"probability": 42.1569, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 6.854911, "high": 7.600831, "low": 6.732165, "close": 7.402549, "volume": 157743144}, "trend_line": 6.684636, "activity_lines": {"activity_5": 7.017944, "activity_10": 6.931477, "activity_20": 6.992624, "activity_30": 6.894263}, "trend_signal": 1, "fair_value": 7.316511, "relative_strength": -0.760941, "rate_of_change": 0.6578275698507008, "market_dynamics": -0.416999, "expectation": {"probability": 43.5533, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 7.204266, "high": 7.289244, "low": 7.005983, "close": 7.138172, "volume": 181692238}, "trend_line": 6.721683, "activity_lines": {"activity_5": 7.085926, "activity_10": 6.968044, "activity_20": 7.006088, "activity_30": 6.923523}, "trend_signal": 1, "fair_value": 7.297906, "relative_strength": -6.310025, "rate_of_change": 0.5542111791876085, "market_dynamics": -0.226957, "expectation": {"probability": 52.9023, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 7.138172, "high": 7.478084, "low": 7.072078, "close": 7.289244, "volume": 159192965}, "trend_line": 6.763765, "activity_lines": {"activity_5": 7.182235, "activity_10": 7.034138, "activity_20": 7.034414, "activity_30": 6.96014}, "trend_signal": 1, "fair_value": 7.283355, "relative_strength": -0.963712, "rate_of_change": 0.6260634427419535, "market_dynamics": 0.024454, "expectation": {"probability": 38.4688, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 7.298686, "high": 7.581947, "low": 7.204266, "close": 7.289244, "volume": 175566477}, "trend_line": 6.808331, "activity_lines": {"activity_5": 7.245181, "activity_10": 7.09491, "activity_20": 7.060099, "activity_30": 6.994042}, "trend_signal": 1, "fair_value": 7.269183, "relative_strength": -3.128149, "rate_of_change": 0.6588933826056886, "market_dynamics": 0.273292, "expectation": {"probability": 41.0256, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 7.355338, "high": 7.600831, "low": 7.31757, "close": 7.506411, "volume": 193677023}, "trend_line": 6.862931, "activity_lines": {"activity_5": 7.349044, "activity_10": 7.191906, "activity_20": 7.103382, "activity_30": 7.039079}, "trend_signal": 1, "fair_value": 7.254292, "relative_strength": -1.537919, "rate_of_change": 0.8019586591779947, "market_dynamics": 0.393505, "expectation": {"probability": 38.3363, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 7.525295, "high": 7.525295, "low": 7.232592, "close": 7.279802, "volume": 91396374}, "trend_line": 6.917119, "activity_lines": {"activity_5": 7.333936, "activity_10": 7.232592, "activity_20": 7.121985, "activity_30": 7.065974}, "trend_signal": 1, "fair_value": 7.236108, "relative_strength": -2.009941, "rate_of_change": 0.789575182964828, "market_dynamics": 0.425793, "expectation": {"probability": 43.5368, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 7.279802, "high": 7.374223, "low": 7.12873, "close": 7.166498, "volume": 74101993}, "trend_line": 6.959146, "activity_lines": {"activity_5": 7.289244, "activity_10": 7.241519, "activity_20": 7.127291, "activity_30": 7.082063}, "trend_signal": 1, "fair_value": 7.22169, "relative_strength": -2.831158, "rate_of_change": 0.6075795428703776, "market_dynamics": 0.414095, "expectation": {"probability": 47.3197, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 7.081519, "high": 7.41199, "low": 7.081519, "close": 7.355338, "volume": 54209659}, "trend_line": 7.000016, "activity_lines": {"activity_5": 7.30561, "activity_10": 7.278257, "activity_20": 7.149862, "activity_30": 7.107624}, "trend_signal": 1, "fair_value": 7.209836, "relative_strength": 2.166892, "rate_of_change": 0.587284704186404, "market_dynamics": 0.415059, "expectation": {"probability": 35.4207, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6.826585, "high": 6.987099, "low": 5.939035, "close": 6.458346, "volume": 129484270}, "trend_line": 7.011608, "activity_lines": {"activity_5": 7.018573, "activity_10": 7.141605, "activity_20": 7.086106, "activity_30": 7.072677}, "trend_signal": 1, "fair_value": 7.194235, "relative_strength": -5.185536, "rate_of_change": 0.1655996214865833, "market_dynamics": 0.03595, "expectation": {"probability": 50.483, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 6.514998, "high": 6.543324, "low": 6.326158, "close": 6.420578, "volume": 50055658}, "trend_line": 7.019767, "activity_lines": {"activity_5": 6.774339, "activity_10": 7.00461, "activity_20": 7.023384, "activity_30": 7.034547}, "trend_signal": 0, "fair_value": 7.179908, "relative_strength": -4.849507, "rate_of_change": 0.11636417780343722, "market_dynamics": -0.350351, "expectation": {"probability": 51.5663, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6.448904, "high": 6.732164, "low": 6.401694, "close": 6.656629, "volume": 53301344}, "trend_line": 7.016543, "activity_lines": {"activity_5": 6.681178, "activity_10": 6.91843, "activity_20": 6.987369, "activity_30": 7.011118}, "trend_signal": 0, "fair_value": 7.166985, "relative_strength": -2.578193, "rate_of_change": -0.0459274502985562, "market_dynamics": -0.669023, "expectation": {"probability": 47.8903, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6.637744, "high": 6.807701, "low": 6.52444, "close": 6.76049, "volume": 33723111}, "trend_line": 7.000636, "activity_lines": {"activity_5": 6.664182, "activity_10": 6.864696, "activity_20": 6.964888, "activity_30": 6.994599}, "trend_signal": 0, "fair_value": 7.15619, "relative_strength": -0.82118, "rate_of_change": -0.2267070835310257, "market_dynamics": -1.006409, "expectation": {"probability": 48.6505, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 6.798259, "high": 6.949331, "low": 6.751049, "close": 6.921005, "volume": 50505325}, "trend_line": 7.006846, "activity_lines": {"activity_5": 6.727758, "activity_10": 6.847014, "activity_20": 6.960032, "activity_30": 6.989461}, "trend_signal": 0, "fair_value": 7.14978, "relative_strength": -0.644423, "rate_of_change": 0.08870622612003068, "market_dynamics": -0.994221, "expectation": {"probability": 49.4942, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 7.043752, "high": 7.12873, "low": 6.968215, "close": 7.024868, "volume": 60591265}, "trend_line": 7.019623, "activity_lines": {"activity_5": 6.854911, "activity_10": 6.854911, "activity_20": 6.965428, "activity_30": 6.990624}, "trend_signal": 0, "fair_value": 7.144956, "relative_strength": 0.354538, "rate_of_change": 0.18235023290079183, "market_dynamics": -0.792477, "expectation": {"probability": 47.7032, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 7.024867, "high": 7.109845, "low": 6.968215, "close": 7.005983, "volume": 44588611}, "trend_line": 7.024629, "activity_lines": {"activity_5": 6.938001, "activity_10": 6.864181, "activity_20": 6.969429, "activity_30": 6.989744}, "trend_signal": 0, "fair_value": 7.139957, "relative_strength": 0.56815, "rate_of_change": 0.07131437115639748, "market_dynamics": -0.763677, "expectation": {"probability": 50.7838, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 6.977657, "high": 7.053193, "low": 6.911563, "close": 6.968215, "volume": 37567274}, "trend_line": 7.031792, "activity_lines": {"activity_5": 6.969474, "activity_10": 6.875683, "activity_20": 6.96826, "activity_30": 6.986104}, "trend_signal": 0, "fair_value": 7.130764, "relative_strength": 1.008939, "rate_of_change": 0.10196979797794663, "market_dynamics": -0.708323, "expectation": {"probability": 50.0182, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6.939889, "high": 7.081519, "low": 6.930447, "close": 7.062635, "volume": 37357409}, "trend_line": 7.033365, "activity_lines": {"activity_5": 7.011648, "activity_10": 6.910018, "activity_20": 6.974645, "activity_30": 6.988094}, "trend_signal": 0, "fair_value": 7.119903, "relative_strength": 0.975866, "rate_of_change": 0.022369831189540338, "market_dynamics": -0.704624, "expectation": {"probability": 45.6426, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 7.081519, "high": 7.251476, "low": 6.977657, "close": 7.100403, "volume": 54664381}, "trend_line": 7.031162, "activity_lines": {"activity_5": 7.046269, "activity_10": 6.953108, "activity_20": 6.983412, "activity_30": 6.992419}, "trend_signal": 0, "fair_value": 7.106794, "relative_strength": 2.173386, "rate_of_change": -0.03132213385768737, "market_dynamics": -0.66848, "expectation": {"probability": 45.8388, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 7.090962, "high": 7.147614, "low": 6.934761, "close": 6.99378, "volume": 52281848}, "trend_line": 7.016592, "activity_lines": {"activity_5": 7.033389, "activity_10": 6.981447, "activity_20": 6.980542, "activity_30": 6.990008}, "trend_signal": 0, "fair_value": 7.093899, "relative_strength": 1.833625, "rate_of_change": -0.20722037125584605, "market_dynamics": -0.566793, "expectation": {"probability": 49.891, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 6.99378, "high": 7.308549, "low": 6.96427, "close": 7.229856, "volume": 58812681}, "trend_line": 7.013983, "activity_lines": {"activity_5": 7.101273, "activity_10": 7.042974, "activity_20": 6.999313, "activity_30": 7.003766}, "trend_signal": 0, "fair_value": 7.078913, "relative_strength": 1.540027, "rate_of_change": -0.03718329354194355, "market_dynamics": -0.294191, "expectation": {"probability": 40.2292, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 7.249529, "high": 7.269202, "low": 7.052799, "close": 7.170837, "volume": 58430040}, "trend_line": 7.00563, "activity_lines": {"activity_5": 7.134559, "activity_10": 7.079056, "activity_20": 7.010678, "activity_30": 7.013886}, "trend_signal": 1, "fair_value": 7.061164, "relative_strength": -0.417111, "rate_of_change": -0.11909067929020659, "market_dynamics": -0.007836, "expectation": {"probability": 47.1405, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 7.141328, "high": 7.269203, "low": 7.101981, "close": 7.239693, "volume": 54843777}, "trend_line": 7.005237, "activity_lines": {"activity_5": 7.17729, "activity_10": 7.118308, "activity_20": 7.029705, "activity_30": 7.028987}, "trend_signal": 1, "fair_value": 7.041527, "relative_strength": -1.120699, "rate_of_change": -0.0056097738533132015, "market_dynamics": 0.196824, "expectation": {"probability": 35.6387, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 7.24953, "high": 7.298713, "low": 7.121655, "close": 7.239693, "volume": 47760156}, "trend_line": 7.013342, "activity_lines": {"activity_5": 7.208216, "activity_10": 7.148847, "activity_20": 7.048247, "activity_30": 7.044113}, "trend_signal": 1, "fair_value": 7.023555, "relative_strength": -3.036509, "rate_of_change": 0.11569915478947515, "market_dynamics": 0.561367, "expectation": {"probability": 40.0242, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 7.259367, "high": 7.515116, "low": 7.24953, "close": 7.456097, "volume": 68652486}, "trend_line": 7.024884, "activity_lines": {"activity_5": 7.301991, "activity_10": 7.212938, "activity_20": 7.087636, "activity_30": 7.072678}, "trend_signal": 1, "fair_value": 7.009686, "relative_strength": -2.32031, "rate_of_change": 0.16457203997752265, "market_dynamics": 0.796385, "expectation": {"probability": 36.6906, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 7.446261, "high": 7.446261, "low": 7.141328, "close": 7.229856, "volume": 71471515}, "trend_line": 7.043362, "activity_lines": {"activity_5": 7.289531, "activity_10": 7.228054, "activity_20": 7.104684, "activity_30": 7.085902}, "trend_signal": 1, "fair_value": 6.995144, "relative_strength": -3.633571, "rate_of_change": 0.26303637184614, "market_dynamics": 0.893088, "expectation": {"probability": 44.1673, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 7.22002, "high": 7.338059, "low": 7.190511, "close": 7.259367, "volume": 47559626}, "trend_line": 7.063139, "activity_lines": {"activity_5": 7.286909, "activity_10": 7.244465, "activity_20": 7.125859, "activity_30": 7.099838}, "trend_signal": 1, "fair_value": 6.984007, "relative_strength": -4.281195, "rate_of_change": 0.28078920265633783, "market_dynamics": 0.927801, "expectation": {"probability": 37.9203, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 7.24953, "high": 7.406914, "low": 7.210184, "close": 7.377405, "volume": 65256197}, "trend_line": 7.082129, "activity_lines": {"activity_5": 7.31773, "activity_10": 7.277043, "activity_20": 7.158373, "activity_30": 7.120113}, "trend_signal": 1, "fair_value": 6.975346, "relative_strength": -6.774564, "rate_of_change": 0.2688606298134655, "market_dynamics": 0.936407, "expectation": {"probability": 39.5817, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 7.397078, "high": 7.515116, "low": 7.318385, "close": 7.47577, "volume": 85007133}, "trend_line": 7.105027, "activity_lines": {"activity_5": 7.372159, "activity_10": 7.321784, "activity_20": 7.19925, "activity_30": 7.145509}, "trend_signal": 1, "fair_value": 6.969145, "relative_strength": -9.461728, "rate_of_change": 0.3233208545057516, "market_dynamics": 0.914756, "expectation": {"probability": 41.4373, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 8.075799, "high": 8.784031, "low": 7.829885, "close": 7.947924, "volume": 381099856}, "trend_line": 7.14272, "activity_lines": {"activity_5": 7.568234, "activity_10": 7.445545, "activity_20": 7.284522, "activity_30": 7.19989}, "trend_signal": 1, "fair_value": 6.968355, "relative_strength": -7.549234, "rate_of_change": 0.5305117067113183, "market_dynamics": 1.098709, "expectation": {"probability": 43.2453, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 7.947923, "high": 8.390568, "low": 7.898741, "close": 8.351222, "volume": 251601295}, "trend_line": 7.192597, "activity_lines": {"activity_5": 7.865953, "activity_10": 7.625286, "activity_20": 7.401109, "activity_30": 7.277857}, "trend_signal": 1, "fair_value": 6.967489, "relative_strength": -1.790832, "rate_of_change": 0.6982914071950236, "market_dynamics": 1.394035, "expectation": {"probability": 44.4277, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 8.449588, "high": 9.315203, "low": 8.27253, "close": 8.754519, "volume": 319190352}, "trend_line": 7.237663, "activity_lines": {"activity_5": 8.223347, "activity_10": 7.857964, "activity_20": 7.546912, "activity_30": 7.378627}, "trend_signal": 1, "fair_value": 6.969375, "relative_strength": 0.546706, "rate_of_change": 0.6265608930960579, "market_dynamics": 1.607413, "expectation": {"probability": 40.1535, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 8.793866, "high": 9.108636, "low": 8.498771, "close": 8.616809, "volume": 187817967}, "trend_line": 7.286951, "activity_lines": {"activity_5": 8.43516, "activity_10": 8.03681, "activity_20": 7.66961, "activity_30": 7.467604}, "trend_signal": 1, "fair_value": 6.97071, "relative_strength": -1.850135, "rate_of_change": 0.6809932985274358, "market_dynamics": 1.684412, "expectation": {"probability": 52.6677, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 8.567626, "high": 8.87256, "low": 8.24302, "close": 8.685664, "volume": 140524071}, "trend_line": 7.333498, "activity_lines": {"activity_5": 8.587299, "activity_10": 8.203137, "activity_20": 7.790026, "activity_30": 7.557843}, "trend_signal": 1, "fair_value": 6.975759, "relative_strength": -1.953928, "rate_of_change": 0.6387719637472442, "market_dynamics": 1.648652, "expectation": {"probability": 46.0452, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 8.734847, "high": 9.029944, "low": 8.685664, "close": 8.990598, "volume": 70649640}, "trend_line": 7.39021, "activity_lines": {"activity_5": 8.760422, "activity_10": 8.398616, "activity_20": 7.93108, "activity_30": 7.664753}, "trend_signal": 1, "fair_value": 6.980766, "relative_strength": -0.829471, "rate_of_change": 0.7733280898147119, "market_dynamics": 1.526136, "expectation": {"probability": 47.479, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 9.098799, "high": 9.364386, "low": 8.803703, "close": 8.833212, "volume": 89790208}, "trend_line": 7.434436, "activity_lines": {"activity_5": 8.811572, "activity_10": 8.53758, "activity_20": 8.047784, "activity_30": 7.75785}, "trend_signal": 1, "fair_value": 6.989145, "relative_strength": -1.294643, "rate_of_change": 0.5984403690828827, "market_dynamics": 1.371867, "expectation": {"probability": 52.8634, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 8.361059, "high": 8.803702, "low": 8.302039, "close": 8.33155, "volume": 116323851}, "trend_line": 7.469495, "activity_lines": {"activity_5": 8.663369, "activity_10": 8.55618, "activity_20": 8.10801, "activity_30": 7.815728}, "trend_signal": 1, "fair_value": 6.993587, "relative_strength": -2.053612, "rate_of_change": 0.4715757859775832, "market_dynamics": 1.105902, "expectation": {"probability": 51.8732, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 8.380732, "high": 8.557789, "low": 8.233184, "close": 8.361058, "volume": 85005153}, "trend_line": 7.509313, "activity_lines": {"activity_5": 8.553199, "activity_10": 8.560651, "activity_20": 8.164554, "activity_30": 7.873249}, "trend_signal": 1, "fair_value": 7.001102, "relative_strength": -6.102197, "rate_of_change": 0.5330748598131395, "market_dynamics": 0.806782, "expectation": {"probability": 47.2037, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 8.380733, "high": 9.511934, "low": 8.311876, "close": 9.187328, "volume": 195066265}, "trend_line": 7.57038, "activity_lines": {"activity_5": 8.735503, "activity_10": 8.697468, "activity_20": 8.293608, "activity_30": 7.981508}, "trend_signal": 1, "fair_value": 7.010919, "relative_strength": 2.370543, "rate_of_change": 0.8132168681742316, "market_dynamics": 0.74197, "expectation": {"probability": 42.0074, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 9.344712, "high": 10.052944, "low": 8.803703, "close": 10.052944, "volume": 238817960}, "trend_line": 7.6902, "activity_lines": {"activity_5": 9.172901, "activity_10": 8.960551, "activity_20": 8.495163, "activity_30": 8.141673}, "trend_signal": 1, "fair_value": 7.025342, "relative_strength": 11.411777, "rate_of_change": 1.5827474974836113, "market_dynamics": 0.81552, "expectation": {"probability": 43.1072, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 10.613627, "high": 10.918559, "low": 9.856213, "close": 10.062779, "volume": 606287282}, "trend_line": 7.811606, "activity_lines": {"activity_5": 9.542755, "activity_10": 9.187149, "activity_20": 8.683088, "activity_30": 8.294743}, "trend_signal": 1, "fair_value": 7.043266, "relative_strength": 12.802277, "rate_of_change": 1.578710566695279, "market_dynamics": 1.09882, "expectation": {"probability": 44.3652, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 10.09229, "high": 10.387386, "low": 8.88, "close": 8.91, "volume": 240854413}, "trend_line": 7.886719, "activity_lines": {"activity_5": 9.446377, "activity_10": 9.173032, "activity_20": 8.747734, "activity_30": 8.365607}, "trend_signal": 1, "fair_value": 7.049198, "relative_strength": 5.284168, "rate_of_change": 0.961556432825721, "market_dynamics": 1.154344, "expectation": {"probability": 50.4471, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 8.97, "high": 9.28, "low": 8.78, "close": 9.21, "volume": 133735487}, "trend_line": 7.968369, "activity_lines": {"activity_5": 9.411437, "activity_10": 9.210633, "activity_20": 8.83267, "activity_30": 8.45098}, "trend_signal": 1, "fair_value": 7.058384, "relative_strength": 5.028975, "rate_of_change": 1.0352847616353489, "market_dynamics": 0.997401, "expectation": {"probability": 44.6038, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 9.22, "high": 9.39, "low": 8.88, "close": 9.06, "volume": 96541705}, "trend_line": 8.039669, "activity_lines": {"activity_5": 9.2699, "activity_10": 9.210176, "activity_20": 8.893938, "activity_30": 8.521408}, "trend_signal": 1, "fair_value": 7.068383, "relative_strength": 2.028799, "rate_of_change": 0.8947878794267675, "market_dynamics": 0.601596, "expectation": {"probability": 50.6076, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 9.09, "high": 9.14, "low": 8.55, "close": 8.56, "volume": 116260580}, "trend_line": 8.09084, "activity_lines": {"activity_5": 8.970185, "activity_10": 9.112003, "activity_20": 8.898918, "activity_30": 8.554977}, "trend_signal": 1, "fair_value": 7.075288, "relative_strength": -4.321308, "rate_of_change": 0.6364814272826416, "market_dynamics": 0.015552, "expectation": {"probability": 52.9683, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 8.55, "high": 8.99, "low": 8.49, "close": 8.96, "volume": 103491859}, "trend_line": 8.155974, "activity_lines": {"activity_5": 8.903333, "activity_10": 9.094388, "activity_20": 8.936737, "activity_30": 8.611052}, "trend_signal": 1, "fair_value": 7.084369, "relative_strength": 0.978799, "rate_of_change": 0.805033840738421, "market_dynamics": -0.274831, "expectation": {"probability": 44.2688, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 8.96, "high": 9.35, "low": 8.88, "close": 9.28, "volume": 103557515}, "trend_line": 8.233033, "activity_lines": {"activity_5": 9.016667, "activity_10": 9.132648, "activity_20": 8.996794, "activity_30": 8.68357}, "trend_signal": 1, "fair_value": 7.094558, "relative_strength": 0.97678, "rate_of_change": 0.9448166460560101, "market_dynamics": -0.489024, "expectation": {"probability": 45.4617, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 9.25, "high": 9.26, "low": 8.98, "close": 9.03, "volume": 60399221}, "trend_line": 8.298612, "activity_lines": {"activity_5": 9.022, "activity_10": 9.10821, "activity_20": 9.023418, "activity_30": 8.734987}, "trend_signal": 1, "fair_value": 7.105197, "relative_strength": -1.151281, "rate_of_change": 0.7965351286700734, "market_dynamics": -0.639752, "expectation": {"probability": 58.9466, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 9.03, "high": 9.23, "low": 8.89, "close": 9.05, "volume": 127301925}, "trend_line": 8.363599, "activity_lines": {"activity_5": 9.046, "activity_10": 9.075245, "activity_20": 9.044079, "activity_30": 8.783464}, "trend_signal": 1, "fair_value": 7.118514, "relative_strength": -5.000797, "rate_of_change": 0.7831068617257964, "market_dynamics": -0.619644, "expectation": {"probability": 54.0816, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 9.04, "high": 9.59, "low": 8.86, "close": 9.23, "volume": 229328168}, "trend_line": 8.438139, "activity_lines": {"activity_5": 9.130667, "activity_10": 9.077505, "activity_20": 9.074385, "activity_30": 8.839361}, "trend_signal": 1, "fair_value": 7.130546, "relative_strength": -4.138493, "rate_of_change": 0.8912431119664983, "market_dynamics": -0.53293, "expectation": {"probability": 54.4227, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 9.22, "high": 9.49, "low": 9.12, "close": 9.46, "volume": 172762581}, "trend_line": 8.512478, "activity_lines": {"activity_5": 9.247333, "activity_10": 9.136545, "activity_20": 9.120491, "activity_30": 8.905287}, "trend_signal": 1, "fair_value": 7.143774, "relative_strength": -2.816464, "rate_of_change": 0.8809880946497819, "market_dynamics": -0.448931, "expectation": {"probability": 55.209, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 9.48, "high": 9.54, "low": 8.59, "close": 8.84, "volume": 158531304}, "trend_line": 8.568116, "activity_lines": {"activity_5": 9.124, "activity_10": 9.093818, "activity_20": 9.10227, "activity_30": 8.926418}, "trend_signal": 1, "fair_value": 7.152973, "relative_strength": -7.562249, "rate_of_change": 0.6536052134290401, "market_dynamics": -0.434477, "expectation": {"probability": 60.1935, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 8.79, "high": 8.85, "low": 8.53, "close": 8.76, "volume": 90348988}, "trend_line": 8.618793, "activity_lines": {"activity_5": 9.003333, "activity_10": 9.037818, "activity_20": 9.076023, "activity_30": 8.938797}, "trend_signal": 1, "fair_value": 7.160716, "relative_strength": -6.379482, "rate_of_change": 0.5914602463365378, "market_dynamics": -0.525557, "expectation": {"probability": 59.131, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 8.82, "high": 9.03, "low": 8.65, "close": 8.65, "volume": 77653946}, "trend_line": 8.665803, "activity_lines": {"activity_5": 8.864, "activity_10": 8.97, "activity_20": 9.038617, "activity_30": 8.940811}, "trend_signal": 1, "fair_value": 7.167255, "relative_strength": -8.62713, "rate_of_change": 0.545436002465777, "market_dynamics": -0.737533, "expectation": {"probability": 59.6081, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 8.75, "high": 9.28, "low": 8.72, "close": 9.1, "volume": 83207372}, "trend_line": 8.7206, "activity_lines": {"activity_5": 8.901333, "activity_10": 8.991455, "activity_20": 9.044239, "activity_30": 8.968823}, "trend_signal": 1, "fair_value": 7.174516, "relative_strength": -6.434479, "rate_of_change": 0.6323360916466584, "market_dynamics": -0.951167, "expectation": {"probability": 51.6998, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 9.02, "high": 9.23, "low": 8.72, "close": 9.12, "volume": 135329128}, "trend_line": 8.783605, "activity_lines": {"activity_5": 8.954, "activity_10": 9.006727, "activity_20": 9.051244, "activity_30": 8.994591}, "trend_signal": 1, "fair_value": 7.184844, "relative_strength": -3.975771, "rate_of_change": 0.72248469142032, "market_dynamics": -0.838531, "expectation": {"probability": 52.8133, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 9.05, "high": 9.62, "low": 8.81, "close": 9.48, "volume": 150363679}, "trend_line": 8.857626, "activity_lines": {"activity_5": 9.149333, "activity_10": 9.084545, "activity_20": 9.09117, "activity_30": 9.03952}, "trend_signal": 1, "fair_value": 7.198312, "relative_strength": -0.917428, "rate_of_change": 0.8427177679324164, "market_dynamics": -0.524599, "expectation": {"probability": 53.7304, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 9.48, "high": 9.58, "low": 8.96, "close": 9.06, "volume": 114325165}, "trend_line": 8.913713, "activity_lines": {"activity_5": 9.162, "activity_10": 9.082364, "activity_20": 9.085626, "activity_30": 9.052576}, "trend_signal": 1, "fair_value": 7.208311, "relative_strength": -2.39091, "rate_of_change": 0.6332057822265218, "market_dynamics": -0.355338, "expectation": {"probability": 59.8863, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 8.93, "high": 9.4, "low": 8.66, "close": 9.35, "volume": 139793503}, "trend_line": 8.976187, "activity_lines": {"activity_5": 9.251333, "activity_10": 9.132364, "activity_20": 9.104374, "activity_30": 9.080724}, "trend_signal": 1, "fair_value": 7.2215, "relative_strength": 1.513019, "rate_of_change": 0.7008751571875819, "market_dynamics": -0.080392, "expectation": {"probability": 47.7836, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 9.25, "high": 9.37, "low": 8.85, "close": 8.95, "volume": 97942961}, "trend_line": 9.009589, "activity_lines": {"activity_5": 9.160667, "activity_10": 9.104182, "activity_20": 9.084251, "activity_30": 9.079034}, "trend_signal": 1, "fair_value": 7.232624, "relative_strength": 0.150806, "rate_of_change": 0.37211791599262134, "market_dynamics": -0.220924, "expectation": {"probability": 54.7224, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 8.97, "high": 9.37, "low": 8.78, "close": 9.28, "volume": 98393765}, "trend_line": 9.040549, "activity_lines": {"activity_5": 9.19, "activity_10": 9.141091, "activity_20": 9.10081, "activity_30": 9.09648}, "trend_signal": 1, "fair_value": 7.245752, "relative_strength": -2.927969, "rate_of_change": 0.3436338771946236, "market_dynamics": -0.385602, "expectation": {"probability": 53.9233, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 9.23, "high": 9.52, "low": 9.16, "close": 9.37, "volume": 106720637}, "trend_line": 9.061065, "activity_lines": {"activity_5": 9.238667, "activity_10": 9.197636, "activity_20": 9.129667, "activity_30": 9.117735}, "trend_signal": 1, "fair_value": 7.260289, "relative_strength": -5.704982, "rate_of_change": 0.22693312098633467, "market_dynamics": -0.306161, "expectation": {"probability": 54.3275, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 9.37, "high": 9.81, "low": 9.16, "close": 9.6, "volume": 160351430}, "trend_line": 9.093838, "activity_lines": {"activity_5": 9.371333, "activity_10": 9.286364, "activity_20": 9.178238, "activity_30": 9.152505}, "trend_signal": 1, "fair_value": 7.276688, "relative_strength": -3.706879, "rate_of_change": 0.36169037524839087, "market_dynamics": -0.199304, "expectation": {"probability": 55.1407, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 9.7, "high": 9.99, "low": 8.9, "close": 8.95, "volume": 219464739}, "trend_line": 9.102649, "activity_lines": {"activity_5": 9.251333, "activity_10": 9.241636, "activity_20": 9.163048, "activity_30": 9.143225}, "trend_signal": 1, "fair_value": 7.288589, "relative_strength": -11.018472, "rate_of_change": 0.09688978404937146, "market_dynamics": -0.048078, "expectation": {"probability": 62.3197, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 8.97, "high": 9.79, "low": 8.79, "close": 9.79, "volume": 183345670}, "trend_line": 9.129296, "activity_lines": {"activity_5": 9.438, "activity_10": 9.344182, "activity_20": 9.228381, "activity_30": 9.18757}, "trend_signal": 1, "fair_value": 7.306206, "relative_strength": -5.373197, "rate_of_change": 0.29273895983466497, "market_dynamics": 0.250852, "expectation": {"probability": 52.7433, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 9.79, "high": 9.8, "low": 8.92, "close": 8.99, "volume": 249751509}, "trend_line": 9.134522, "activity_lines": {"activity_5": 9.302, "activity_10": 9.288727, "activity_20": 9.211667, "activity_30": 9.178583}, "trend_signal": 1, "fair_value": 7.318474, "relative_strength": -12.825539, "rate_of_change": 0.057244282582144305, "market_dynamics": 0.32429, "expectation": {"probability": 59.9753, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 9.04, "high": 9.13, "low": 8.81, "close": 9.04, "volume": 113827392}, "trend_line": 9.158137, "activity_lines": {"activity_5": 9.202, "activity_10": 9.244727, "activity_20": 9.199571, "activity_30": 9.172485}, "trend_signal": 1, "fair_value": 7.331949, "relative_strength": -12.261277, "rate_of_change": 0.25852474820247295, "market_dynamics": 0.072076, "expectation": {"probability": 54.0258, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 9.03, "high": 9.06, "low": 8.8, "close": 8.93, "volume": 82380826}, "trend_line": 9.177102, "activity_lines": {"activity_5": 9.087333, "activity_10": 9.188727, "activity_20": 9.178143, "activity_30": 9.157767}, "trend_signal": 0, "fair_value": 7.344109, "relative_strength": -12.906106, "rate_of_change": 0.20708360226539174, "market_dynamics": -0.116589, "expectation": {"probability": 60.0, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/1f9a3e0b-5a60-426a-be67-aa233cd236d6/", "share_image": "https://sharemaestro.com/terminal/1f9a3e0b-5a60-426a-be67-aa233cd236d6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}