{"ticker": {"uuid": "1f9b9eab-f2c1-4fed-af32-9500fd45fc24", "symbol": "1498", "name": "One ETF ESG", "exchange": "JPX", "asset_type": "ETF", "sector": "", "industry": "", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 1498 rose 11.62%, moving from 29,395.00 to 32,810.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -8.82 and has softened across the 12-week window. Market Dynamics is 0.04 on the latest week. Expectation is positive at 55.86%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "32,810.00"}, {"label": "12-Week Change", "value": "11.62%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 55.86%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-8.82"}, {"label": "Market Dynamics", "value": "0.04"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 32260.0, "high": 32810.0, "low": 31970.0, "close": 32810.0, "volume": 1335}, "trend_line": 29429.466276, "activity_lines": {"activity_5": 31997.333333, "activity_10": 31452.545455, "activity_20": 30918.166667, "activity_30": 30353.92642}, "trend_signal": 1, "fair_value": 22067.488406, "relative_strength": -8.819185, "rate_of_change": 0.701957669751722, "market_dynamics": 0.044468, "expectation": {"probability": 55.8556, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 16019.630858, "high": 16281.099481, "low": 15874.887695, "close": 16192.385742, "volume": 1270}, "trend_line": 14262.133496, "activity_lines": {"activity_5": 15786.486849, "activity_10": 15411.630433, "activity_20": 14925.886119, "activity_30": 14615.187622}, "trend_signal": 1, "fair_value": 12829.078895, "relative_strength": 0.477001, "rate_of_change": 0.5401353163782878, "market_dynamics": 1.845879, "expectation": {"probability": 52.457, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 16257.753488, "high": 16864.734655, "low": 16229.738978, "close": 16799.369141, "volume": 1134}, "trend_line": 14362.339876, "activity_lines": {"activity_5": 16180.247005, "activity_10": 15721.742845, "activity_20": 15134.950098, "activity_30": 14778.880244}, "trend_signal": 1, "fair_value": 12873.033823, "relative_strength": -0.218169, "rate_of_change": 0.7026044176918117, "market_dynamics": 1.851516, "expectation": {"probability": 51.4058, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 16874.073108, "high": 16874.073108, "low": 16463.191406, "close": 16463.191406, "volume": 882}, "trend_line": 14439.301237, "activity_lines": {"activity_5": 16345.220703, "activity_10": 15921.664169, "activity_20": 15298.7903, "activity_30": 14914.419052}, "trend_signal": 1, "fair_value": 12914.833765, "relative_strength": 0.506906, "rate_of_change": 0.5358553109344317, "market_dynamics": 1.816683, "expectation": {"probability": 53.706, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 16467.862165, "high": 16883.412677, "low": 16435.178014, "close": 16719.992188, "volume": 1187}, "trend_line": 14539.757259, "activity_lines": {"activity_5": 16534.474154, "activity_10": 16132.451989, "activity_20": 15475.014811, "activity_30": 15061.560404}, "trend_signal": 1, "fair_value": 12959.502441, "relative_strength": 0.791131, "rate_of_change": 0.6957124887912628, "market_dynamics": 1.798445, "expectation": {"probability": 53.172, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 16902.087054, "high": 16995.46875, "low": 16365.141602, "close": 16365.141602, "volume": 5601}, "trend_line": 14625.794238, "activity_lines": {"activity_5": 16525.758334, "activity_10": 16240.095472, "activity_20": 15604.993136, "activity_30": 15179.327136}, "trend_signal": 1, "fair_value": 13002.296875, "relative_strength": 1.065376, "rate_of_change": 0.5917360067806097, "market_dynamics": 1.767518, "expectation": {"probability": 53.7994, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 16557.884911, "high": 16557.884911, "low": 16165.785706, "close": 16364.196289, "volume": 666}, "trend_line": 14713.933171, "activity_lines": {"activity_5": 16477.818425, "activity_10": 16318.618768, "activity_20": 15724.320415, "activity_30": 15291.482107}, "trend_signal": 1, "fair_value": 13043.621914, "relative_strength": 1.001459, "rate_of_change": 0.602626644172267, "market_dynamics": 1.650778, "expectation": {"probability": 53.3776, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 16482.300781, "high": 16595.679688, "low": 16439.784098, "close": 16538.988281, "volume": 289}, "trend_line": 14821.766374, "activity_lines": {"activity_5": 16476.688477, "activity_10": 16402.028747, "activity_20": 15849.515695, "activity_30": 15409.227598}, "trend_signal": 1, "fair_value": 13085.959016, "relative_strength": 2.267003, "rate_of_change": 0.7328645695668298, "market_dynamics": 1.545238, "expectation": {"probability": 52.6744, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 16666.53836, "high": 16841.330078, "low": 16543.713786, "close": 16586.230469, "volume": 1149}, "trend_line": 14933.460189, "activity_lines": {"activity_5": 16508.664649, "activity_10": 16466.927717, "activity_20": 15968.821894, "activity_30": 15523.063991}, "trend_signal": 1, "fair_value": 13131.742413, "relative_strength": 1.0569, "rate_of_change": 0.7535796488867172, "market_dynamics": 1.38912, "expectation": {"probability": 53.0294, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 16964.156079, "high": 17157.841797, "low": 16624.022381, "close": 16666.539063, "volume": 574}, "trend_line": 15055.29834, "activity_lines": {"activity_5": 16559.207748, "activity_10": 16527.467401, "activity_20": 16085.56343, "activity_30": 15634.875531}, "trend_signal": 1, "fair_value": 13176.035307, "relative_strength": 3.184854, "rate_of_change": 0.8158735447645684, "market_dynamics": 1.165086, "expectation": {"probability": 53.2318, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 16572.057391, "high": 16874.398438, "low": 16572.057391, "close": 16874.398438, "volume": 651}, "trend_line": 15169.546159, "activity_lines": {"activity_5": 16682.600847, "activity_10": 16605.039098, "activity_20": 16208.704125, "activity_30": 15752.236828}, "trend_signal": 1, "fair_value": 13218.571364, "relative_strength": 3.417817, "rate_of_change": 0.7588545668102661, "market_dynamics": 1.011856, "expectation": {"probability": 53.7211, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 16902.743031, "high": 16902.743031, "low": 16298.057617, "close": 16298.057617, "volume": 329}, "trend_line": 15258.668392, "activity_lines": {"activity_5": 16579.929883, "activity_10": 16557.950799, "activity_20": 16262.32387, "activity_30": 15825.044019}, "trend_signal": 1, "fair_value": 13258.280092, "relative_strength": 2.983378, "rate_of_change": 0.5875075764684257, "market_dynamics": 0.557529, "expectation": {"probability": 54.5402, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 16435.058776, "high": 16798.812975, "low": 16364.197643, "close": 16543.712891, "volume": 975}, "trend_line": 15342.594466, "activity_lines": {"activity_5": 16563.553255, "activity_10": 16553.605789, "activity_20": 16330.231701, "activity_30": 15907.950116}, "trend_signal": 1, "fair_value": 13299.455135, "relative_strength": 3.798473, "rate_of_change": 0.5500222682865475, "market_dynamics": 0.148204, "expectation": {"probability": 53.5431, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 16699.607975, "high": 17242.876419, "low": 16699.607975, "close": 17238.152344, "volume": 713}, "trend_line": 15452.936849, "activity_lines": {"activity_5": 16778.341472, "activity_10": 16680.170792, "activity_20": 16452.642927, "activity_30": 16030.244172}, "trend_signal": 1, "fair_value": 13344.97332, "relative_strength": 4.395471, "rate_of_change": 0.7191898556956831, "market_dynamics": -0.047169, "expectation": {"probability": 53.7835, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 17389.321381, "high": 17611.354926, "low": 17332.632111, "close": 17360.976563, "volume": 1276}, "trend_line": 15561.459245, "activity_lines": {"activity_5": 16990.609636, "activity_10": 16814.977273, "activity_20": 16573.678786, "activity_30": 16153.343509}, "trend_signal": 1, "fair_value": 13390.303285, "relative_strength": 5.280991, "rate_of_change": 0.7022768361796746, "market_dynamics": -0.190064, "expectation": {"probability": 54.0036, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 17309.012253, "high": 17979.831838, "low": 17304.288177, "close": 17908.970703, "volume": 1055}, "trend_line": 15686.847331, "activity_lines": {"activity_5": 17339.24668, "activity_10": 17037.764791, "activity_20": 16733.73591, "activity_30": 16304.795861}, "trend_signal": 1, "fair_value": 13439.362824, "relative_strength": 5.422542, "rate_of_change": 0.8057604626011463, "market_dynamics": 0.066816, "expectation": {"probability": 54.4093, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 17809.765635, "high": 18027.070761, "low": 17403.492244, "close": 17559.386719, "volume": 3322}, "trend_line": 15802.138998, "activity_lines": {"activity_5": 17502.384245, "activity_10": 17168.921964, "activity_20": 16845.566053, "activity_30": 16425.604854}, "trend_signal": 1, "fair_value": 13486.669227, "relative_strength": 6.758941, "rate_of_change": 0.7349575384224124, "market_dynamics": 0.29994, "expectation": {"probability": 55.4266, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 17573.56286, "high": 17611.355469, "low": 17219.255859, "close": 17219.255859, "volume": 755}, "trend_line": 15897.532943, "activity_lines": {"activity_5": 17468.05625, "activity_10": 17216.506428, "activity_20": 16912.267815, "activity_30": 16517.031748}, "trend_signal": 1, "fair_value": 13532.39147, "relative_strength": 6.291455, "rate_of_change": 0.6036774199497508, "market_dynamics": 0.233639, "expectation": {"probability": 55.2815, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 17356.251566, "high": 17384.596016, "low": 16501.197266, "close": 16798.8125, "volume": 579}, "trend_line": 15976.11071, "activity_lines": {"activity_5": 17248.544271, "activity_10": 17175.278143, "activity_20": 16928.590235, "activity_30": 16575.178816}, "trend_signal": 1, "fair_value": 13573.901029, "relative_strength": 6.375932, "rate_of_change": 0.49427648479634084, "market_dynamics": 0.005198, "expectation": {"probability": 54.5139, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 16798.810336, "high": 17427.113281, "low": 16798.810336, "close": 17157.841797, "volume": 493}, "trend_line": 16086.266276, "activity_lines": {"activity_5": 17177.998047, "activity_10": 17195.462784, "activity_20": 16973.127688, "activity_30": 16651.419531}, "trend_signal": 1, "fair_value": 13618.633426, "relative_strength": 4.053833, "rate_of_change": 0.6895017692325409, "market_dynamics": -0.228993, "expectation": {"probability": 54.6481, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 17016.119109, "high": 17049.189453, "low": 16680.710264, "close": 16812.984375, "volume": 6415}, "trend_line": 16186.638574, "activity_lines": {"activity_5": 17006.041667, "activity_10": 17144.013299, "activity_20": 16977.044741, "activity_30": 16698.30457}, "trend_signal": 1, "fair_value": 13660.559019, "relative_strength": 5.221847, "rate_of_change": 0.6239626789577098, "market_dynamics": -0.458291, "expectation": {"probability": 55.2855, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 16590.952621, "high": 16850.776978, "low": 16373.645666, "close": 16694.882813, "volume": 3811}, "trend_line": 16263.619662, "activity_lines": {"activity_5": 16867.783854, "activity_10": 17072.207422, "activity_20": 16964.802228, "activity_30": 16731.094521}, "trend_signal": 1, "fair_value": 13703.570262, "relative_strength": 5.194375, "rate_of_change": 0.47558415323889736, "market_dynamics": -0.585791, "expectation": {"probability": 54.8858, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 17068.085275, "high": 17266.496081, "low": 16491.748047, "close": 17214.53125, "volume": 9171}, "trend_line": 16367.416146, "activity_lines": {"activity_5": 16960.375781, "activity_10": 17087.668075, "activity_20": 16999.657199, "activity_30": 16792.443656}, "trend_signal": 1, "fair_value": 13746.44396, "relative_strength": 5.035588, "rate_of_change": 0.6382126867029561, "market_dynamics": -0.463617, "expectation": {"probability": 54.0699, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 17479.078659, "high": 17573.560165, "low": 17082.25734, "close": 17318.460938, "volume": 786}, "trend_line": 16461.603483, "activity_lines": {"activity_5": 17087.925912, "activity_10": 17109.828338, "activity_20": 17042.433273, "activity_30": 16853.801384}, "trend_signal": 1, "fair_value": 13787.653377, "relative_strength": 3.507936, "rate_of_change": 0.5754563589013263, "market_dynamics": -0.526075, "expectation": {"probability": 54.1373, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 17408.216797, "high": 17809.767578, "low": 17408.216797, "close": 17809.767578, "volume": 534}, "trend_line": 16568.74375, "activity_lines": {"activity_5": 17344.601693, "activity_10": 17219.856925, "activity_20": 17127.927744, "activity_30": 16940.779713}, "trend_signal": 1, "fair_value": 13831.036634, "relative_strength": 3.082263, "rate_of_change": 0.6508495184606221, "market_dynamics": -0.468259, "expectation": {"probability": 54.2715, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 17781.420626, "high": 17809.765091, "low": 17549.939103, "close": 17805.041016, "volume": 1699}, "trend_line": 16669.812305, "activity_lines": {"activity_5": 17556.240235, "activity_10": 17320.8663, "activity_20": 17207.782659, "activity_30": 17020.540827}, "trend_signal": 1, "fair_value": 13871.950702, "relative_strength": 2.819616, "rate_of_change": 0.6099952810242358, "market_dynamics": -0.226878, "expectation": {"probability": 54.8493, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 17838.110059, "high": 17838.110059, "low": 17526.320338, "close": 17724.732422, "volume": 481}, "trend_line": 16764.468587, "activity_lines": {"activity_5": 17674.972136, "activity_10": 17409.163743, "activity_20": 17273.132473, "activity_30": 17088.600189}, "trend_signal": 1, "fair_value": 13912.675162, "relative_strength": 2.808768, "rate_of_change": 0.5678305206328471, "market_dynamics": -0.184103, "expectation": {"probability": 54.7676, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 17630.249084, "high": 17738.904297, "low": 17148.392578, "close": 17148.392578, "volume": 821}, "trend_line": 16834.466309, "activity_lines": {"activity_5": 17532.934115, "activity_10": 17389.665838, "activity_20": 17277.114035, "activity_30": 17113.369479}, "trend_signal": 1, "fair_value": 13949.921925, "relative_strength": 2.78435, "rate_of_change": 0.41753618157798195, "market_dynamics": -0.256407, "expectation": {"probability": 54.6049, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 17148.393207, "high": 17828.661622, "low": 17148.393207, "close": 17313.736328, "volume": 5079}, "trend_line": 16893.47806, "activity_lines": {"activity_5": 17450.419922, "activity_10": 17401.518857, "activity_20": 17293.940695, "activity_30": 17144.290125}, "trend_signal": 1, "fair_value": 13988.228585, "relative_strength": 1.588514, "rate_of_change": 0.35054126407591024, "market_dynamics": -0.336836, "expectation": {"probability": 53.9994, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 17162.565521, "high": 17838.109962, "low": 17039.739564, "close": 17294.839844, "volume": 261}, "trend_line": 16952.48252, "activity_lines": {"activity_5": 17361.921875, "activity_10": 17400.573899, "activity_20": 17305.503376, "activity_30": 17170.184434}, "trend_signal": 1, "fair_value": 14026.468306, "relative_strength": 0.81667, "rate_of_change": 0.34927360600603347, "market_dynamics": -0.650577, "expectation": {"probability": 54.969, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 17394.046329, "high": 17507.423111, "low": 17257.046875, "close": 17469.630859, "volume": 2923}, "trend_line": 17008.75332, "activity_lines": {"activity_5": 17366.016016, "activity_10": 17428.918253, "activity_20": 17330.720912, "activity_30": 17203.548843}, "trend_signal": 1, "fair_value": 14064.310954, "relative_strength": 0.881863, "rate_of_change": 0.33193250565875476, "market_dynamics": -0.760772, "expectation": {"probability": 53.8329, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 17285.390679, "high": 17611.353867, "low": 17153.116577, "close": 17597.181641, "volume": 291}, "trend_line": 17055.57985, "activity_lines": {"activity_5": 17434.98776, "activity_10": 17468.514631, "activity_20": 17365.251702, "activity_30": 17241.51196}, "trend_signal": 1, "fair_value": 14100.70054, "relative_strength": 1.783153, "rate_of_change": 0.2753084198413106, "market_dynamics": -0.620031, "expectation": {"probability": 53.8991, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 17944.617625, "high": 18607.996357, "low": 17882.575064, "close": 18579.361328, "volume": 202}, "trend_line": 17114.912923, "activity_lines": {"activity_5": 17839.85612, "activity_10": 17670.2837, "activity_20": 17487.137109, "activity_30": 17339.820443}, "trend_signal": 1, "fair_value": 14143.053429, "relative_strength": 0.792064, "rate_of_change": 0.34788071424028194, "market_dynamics": -0.27634, "expectation": {"probability": 54.1738, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 18197.560086, "high": 18827.533915, "low": 18197.560086, "close": 18732.082031, "volume": 1543}, "trend_line": 17190.542611, "activity_lines": {"activity_5": 18200.233463, "activity_10": 17875.005078, "activity_20": 17613.873782, "activity_30": 17444.153934}, "trend_signal": 1, "fair_value": 14186.385298, "relative_strength": 0.500398, "rate_of_change": 0.44189350153435714, "market_dynamics": 0.260806, "expectation": {"probability": 54.2953, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 19113.883878, "high": 19137.744615, "low": 18617.543901, "close": 18622.316406, "volume": 975}, "trend_line": 17253.953418, "activity_lines": {"activity_5": 18429.465885, "activity_10": 18034.066868, "activity_20": 17723.042634, "activity_30": 17536.526437}, "trend_signal": 1, "fair_value": 14230.843462, "relative_strength": 0.472198, "rate_of_change": 0.3688703052306474, "market_dynamics": 0.658988, "expectation": {"probability": 55.0, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 18717.766332, "high": 19004.115234, "low": 18717.766332, "close": 18884.802734, "volume": 923}, "trend_line": 17337.942122, "activity_lines": {"activity_5": 18657.695312, "activity_10": 18226.079829, "activity_20": 17851.203804, "activity_30": 17641.742521}, "trend_signal": 1, "fair_value": 14273.601663, "relative_strength": 0.681931, "rate_of_change": 0.4867794757830927, "market_dynamics": 1.074851, "expectation": {"probability": 54.1433, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 18942.073244, "high": 19247.512334, "low": 18846.621903, "close": 19180.697266, "volume": 1496}, "trend_line": 17431.825488, "activity_lines": {"activity_5": 18890.211458, "activity_10": 18452.259766, "activity_20": 18002.898586, "activity_30": 17760.62995}, "trend_signal": 1, "fair_value": 14316.648513, "relative_strength": 0.172776, "rate_of_change": 0.5414908259548878, "market_dynamics": 1.209379, "expectation": {"probability": 54.1433, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 19419.32246, "high": 19848.847902, "low": 19362.052401, "close": 19753.398438, "volume": 2038}, "trend_line": 17538.972494, "activity_lines": {"activity_5": 19208.060287, "activity_10": 18756.095099, "activity_20": 18201.415811, "activity_30": 17910.40885}, "trend_signal": 1, "fair_value": 14363.20017, "relative_strength": -1.094186, "rate_of_change": 0.61466314055153, "market_dynamics": 1.344482, "expectation": {"probability": 52.6808, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 19729.534195, "high": 19992.025391, "low": 19715.216681, "close": 19992.025391, "volume": 856}, "trend_line": 17652.498991, "activity_lines": {"activity_5": 19527.182292, "activity_10": 19055.953409, "activity_20": 18410.592067, "activity_30": 18068.670327}, "trend_signal": 1, "fair_value": 14413.333214, "relative_strength": -1.456401, "rate_of_change": 0.6472813446673447, "market_dynamics": 1.418142, "expectation": {"probability": 53.6164, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 20068.386182, "high": 20412.003906, "low": 20006.343609, "close": 20412.003906, "volume": 920}, "trend_line": 17777.347819, "activity_lines": {"activity_5": 19902.300912, "activity_10": 19383.475284, "activity_20": 18644.5605, "activity_30": 18246.702902}, "trend_signal": 1, "fair_value": 14465.049379, "relative_strength": -1.423936, "rate_of_change": 0.7072586610182026, "market_dynamics": 1.469149, "expectation": {"probability": 53.6164, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 20435.866608, "high": 20803.350674, "low": 20373.824667, "close": 20536.089844, "volume": 1490}, "trend_line": 17899.404199, "activity_lines": {"activity_5": 20199.469011, "activity_10": 19676.882529, "activity_20": 18874.850633, "activity_30": 18424.686259}, "trend_signal": 1, "fair_value": 14515.509246, "relative_strength": -0.286133, "rate_of_change": 0.6865837426522696, "market_dynamics": 1.491087, "expectation": {"probability": 53.6164, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 20211.559253, "high": 20211.559253, "low": 19681.811047, "close": 20058.839844, "volume": 663}, "trend_line": 18024.763607, "activity_lines": {"activity_5": 20227.467969, "activity_10": 19827.763246, "activity_20": 19041.95931, "activity_30": 18564.004688}, "trend_signal": 1, "fair_value": 14560.192665, "relative_strength": -0.176452, "rate_of_change": 0.7003551995714126, "market_dynamics": 1.346359, "expectation": {"probability": 54.3952, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 20297.463001, "high": 21318.779297, "low": 20297.463001, "close": 21318.779297, "volume": 325}, "trend_line": 18183.932487, "activity_lines": {"activity_5": 20616.903906, "activity_10": 20162.966442, "activity_20": 19313.043378, "activity_30": 18776.521829}, "trend_signal": 1, "fair_value": 14614.061667, "relative_strength": 0.370461, "rate_of_change": 0.8830566850717724, "market_dynamics": 1.382931, "expectation": {"probability": 55.1993, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 21796.029073, "high": 21796.029073, "low": 20989.476791, "close": 21161.287109, "volume": 2207}, "trend_line": 18314.703646, "activity_lines": {"activity_5": 20849.483724, "activity_10": 20419.727095, "activity_20": 19549.584152, "activity_30": 18968.609224}, "trend_signal": 1, "fair_value": 14666.810196, "relative_strength": 0.868038, "rate_of_change": 0.7191577459578342, "market_dynamics": 1.496824, "expectation": {"probability": 55.1289, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 20999.021199, "high": 21285.371488, "low": 20521.770923, "close": 20688.808594, "volume": 5762}, "trend_line": 18425.63138, "activity_lines": {"activity_5": 20846.619922, "activity_10": 20546.415199, "activity_20": 19722.8278, "activity_30": 19121.777285}, "trend_signal": 1, "fair_value": 14716.918194, "relative_strength": 2.030789, "rate_of_change": 0.605675833713117, "market_dynamics": 1.479628, "expectation": {"probability": 55.1289, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 20908.345036, "high": 21237.647012, "low": 20874.9375, "close": 21180.376953, "volume": 345}, "trend_line": 18534.678255, "activity_lines": {"activity_5": 20989.158594, "activity_10": 20724.906783, "activity_20": 19929.177762, "activity_30": 19299.502806}, "trend_signal": 1, "fair_value": 14770.177271, "relative_strength": 2.946685, "rate_of_change": 0.5918216464395588, "market_dynamics": 1.493372, "expectation": {"probability": 54.9833, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 20989.478471, "high": 21099.246094, "low": 20011.113158, "close": 20130.425781, "volume": 7918}, "trend_line": 18620.379557, "activity_lines": {"activity_5": 20738.761068, "activity_10": 20670.76044, "activity_20": 20019.459347, "activity_30": 19402.454259}, "trend_signal": 1, "fair_value": 14818.757612, "relative_strength": 4.200487, "rate_of_change": 0.4623835430047572, "market_dynamics": 1.207272, "expectation": {"probability": 55.7775, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 20469.273063, "high": 20789.033203, "low": 20297.462891, "close": 20555.179688, "volume": 320}, "trend_line": 18731.577018, "activity_lines": {"activity_5": 20625.175781, "activity_10": 20676.57429, "activity_20": 20138.738002, "activity_30": 19527.280074}, "trend_signal": 1, "fair_value": 14870.559789, "relative_strength": 3.854414, "rate_of_change": 0.597181494929286, "market_dynamics": 0.698765, "expectation": {"probability": 55.4755, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 20908.344996, "high": 21094.472696, "low": 20898.798128, "close": 20975.158203, "volume": 497}, "trend_line": 18870.788542, "activity_lines": {"activity_5": 20702.489974, "activity_10": 20744.170028, "activity_20": 20281.791816, "activity_30": 19672.027247}, "trend_signal": 1, "fair_value": 14923.168783, "relative_strength": 4.993886, "rate_of_change": 0.743191691047817, "market_dynamics": 0.343741, "expectation": {"probability": 55.6755, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 21151.741641, "high": 21151.741641, "low": 20760.395202, "close": 20793.802734, "volume": 624}, "trend_line": 18991.98724, "activity_lines": {"activity_5": 20731.760937, "activity_10": 20760.916903, "activity_20": 20390.138337, "activity_30": 19796.092679}, "trend_signal": 1, "fair_value": 14976.1679, "relative_strength": 3.983066, "rate_of_change": 0.6422556096702202, "market_dynamics": -0.013784, "expectation": {"probability": 56.9778, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 20750.84885, "high": 20965.613281, "low": 20726.986328, "close": 20965.613281, "volume": 93}, "trend_line": 19130.408203, "activity_lines": {"activity_5": 20811.302474, "activity_10": 20801.960263, "activity_20": 20498.18604, "activity_30": 19923.423391}, "trend_signal": 1, "fair_value": 15029.547476, "relative_strength": 3.196622, "rate_of_change": 0.7288387531583056, "market_dynamics": -0.199472, "expectation": {"probability": 55.8741, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 21290.145682, "high": 21290.145682, "low": 20946.525391, "close": 20989.478516, "volume": 324}, "trend_line": 19273.561393, "activity_lines": {"activity_5": 20913.116667, "activity_10": 20839.533239, "activity_20": 20591.859087, "activity_30": 20043.363411}, "trend_signal": 1, "fair_value": 15081.028314, "relative_strength": 3.536021, "rate_of_change": 0.7483018055911209, "market_dynamics": -0.274773, "expectation": {"probability": 55.812, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 21113.56206, "high": 21194.694644, "low": 20841.529536, "close": 21161.287109, "volume": 11456}, "trend_line": 19405.119922, "activity_lines": {"activity_5": 21014.930208, "activity_10": 20891.423437, "activity_20": 20685.741062, "activity_30": 20165.152167}, "trend_signal": 1, "fair_value": 15132.945056, "relative_strength": 4.623884, "rate_of_change": 0.6825854667824013, "market_dynamics": -0.24288, "expectation": {"probability": 55.9527, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 21423.774899, "high": 21829.437319, "low": 20989.475455, "close": 21061.066406, "volume": 1908}, "trend_line": 19529.873438, "activity_lines": {"activity_5": 21042.929687, "activity_10": 20927.955185, "activity_20": 20757.783324, "activity_30": 20271.987424}, "trend_signal": 1, "fair_value": 15184.66298, "relative_strength": 3.43951, "rate_of_change": 0.6428896935522738, "market_dynamics": -0.279349, "expectation": {"probability": 57.2049, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 21242.420236, "high": 21328.323549, "low": 20965.613281, "close": 20999.021484, "volume": 157}, "trend_line": 19636.181901, "activity_lines": {"activity_5": 21044.520312, "activity_10": 20955.028231, "activity_20": 20812.826144, "activity_30": 20366.771169}, "trend_signal": 1, "fair_value": 15236.482253, "relative_strength": 2.627943, "rate_of_change": 0.5443376954668477, "market_dynamics": -0.343498, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 20760.398932, "high": 20941.751725, "low": 20588.588733, "close": 20860.619141, "volume": 63}, "trend_line": 19738.034505, "activity_lines": {"activity_5": 20986.295573, "activity_10": 20951.296981, "activity_20": 20843.370145, "activity_30": 20445.76712}, "trend_signal": 1, "fair_value": 15286.693453, "relative_strength": 2.384669, "rate_of_change": 0.5186986172439803, "market_dynamics": -0.400009, "expectation": {"probability": 56.3079, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 20808.121638, "high": 21905.80086, "low": 20789.031618, "close": 21528.771484, "volume": 1113}, "trend_line": 19864.835807, "activity_lines": {"activity_5": 21157.78789, "activity_10": 21074.861754, "activity_20": 20928.139053, "activity_30": 20561.298538}, "trend_signal": 1, "fair_value": 15341.46495, "relative_strength": 2.879989, "rate_of_change": 0.6424211183128634, "market_dynamics": -0.531158, "expectation": {"probability": 56.0146, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 21810.348314, "high": 22316.234464, "low": 21605.130594, "close": 21862.845703, "volume": 919}, "trend_line": 20021.984245, "activity_lines": {"activity_5": 21404.685417, "activity_10": 21233.742827, "activity_20": 21033.543248, "activity_30": 20690.202403}, "trend_signal": 1, "fair_value": 15398.57045, "relative_strength": 0.974965, "rate_of_change": 0.7910885321519949, "market_dynamics": -0.40708, "expectation": {"probability": 56.7454, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 22127.210938, "high": 22679.180646, "low": 21260.522612, "close": 22214.365234, "volume": 3472}, "trend_line": 20185.338542, "activity_lines": {"activity_5": 21721.985547, "activity_10": 21432.760795, "activity_20": 21162.380506, "activity_30": 20831.646337}, "trend_signal": 1, "fair_value": 15458.431215, "relative_strength": 1.779143, "rate_of_change": 0.8158746655731458, "market_dynamics": -0.024865, "expectation": {"probability": 57.5358, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 22461.295655, "high": 22485.506729, "low": 21851.225822, "close": 21933.537109, "volume": 394}, "trend_line": 20339.961784, "activity_lines": {"activity_5": 21868.789713, "activity_10": 21558.188068, "activity_20": 21253.889658, "activity_30": 20944.433342}, "trend_signal": 1, "fair_value": 15517.997565, "relative_strength": 3.186165, "rate_of_change": 0.7660175809202825, "market_dynamics": 0.20955, "expectation": {"probability": 57.8378, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 21836.6983, "high": 22291.831289, "low": 20669.814453, "close": 20669.814453, "volume": 948}, "trend_line": 20446.63457, "activity_lines": {"activity_5": 21532.051953, "activity_10": 21433.125142, "activity_20": 21217.798874, "activity_30": 20965.714159}, "trend_signal": 1, "fair_value": 15569.686217, "relative_strength": 3.268557, "rate_of_change": 0.524449294117706, "market_dynamics": 0.083285, "expectation": {"probability": 57.7778, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 20882.856904, "high": 21216.943359, "low": 19410.9375, "close": 19410.9375, "volume": 218}, "trend_line": 20507.093099, "activity_lines": {"activity_5": 20788.408854, "activity_10": 21084.553657, "activity_20": 21061.178264, "activity_30": 20898.894993}, "trend_signal": 1, "fair_value": 15611.966672, "relative_strength": 1.642008, "rate_of_change": 0.29568938982608906, "market_dynamics": -0.228598, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 19357.678629, "high": 19745.025882, "low": 16365.419945, "close": 18844.441406, "volume": 365}, "trend_line": 20515.929102, "activity_lines": {"activity_5": 19997.122656, "activity_10": 20661.683629, "activity_20": 20853.690895, "activity_30": 20791.627142}, "trend_signal": 0, "fair_value": 15649.444574, "relative_strength": 1.100857, "rate_of_change": 0.04308754515981392, "market_dynamics": -0.746419, "expectation": {"probability": 61.18, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 19415.77921, "high": 20442.248047, "low": 19415.77921, "close": 20442.248047, "volume": 121}, "trend_line": 20572.934635, "activity_lines": {"activity_5": 19939.665625, "activity_10": 20571.448366, "activity_20": 20810.158147, "activity_30": 20786.873526}, "trend_signal": 0, "fair_value": 15700.734093, "relative_strength": 0.851698, "rate_of_change": 0.27785986545667096, "market_dynamics": -1.054657, "expectation": {"probability": 59.6658, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 20781.17865, "high": 20781.17865, "low": 20219.525948, "close": 20514.876953, "volume": 71}, "trend_line": 20636.019987, "activity_lines": {"activity_5": 20024.559375, "activity_10": 20505.669602, "activity_20": 20776.966434, "activity_30": 20783.127869}, "trend_signal": 0, "fair_value": 15750.593011, "relative_strength": 0.372291, "rate_of_change": 0.3066424558248164, "market_dynamics": -1.058116, "expectation": {"probability": 59.684, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 20267.943359, "high": 20800.546875, "low": 20267.943359, "close": 20800.546875, "volume": 468}, "trend_line": 20699.878125, "activity_lines": {"activity_5": 20299.253776, "activity_10": 20500.633452, "activity_20": 20771.809626, "activity_30": 20793.742507}, "trend_signal": 0, "fair_value": 15798.323499, "relative_strength": 0.982601, "rate_of_change": 0.30944987473470215, "market_dynamics": -0.949384, "expectation": {"probability": 58.0383, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 20921.592625, "high": 20945.802734, "low": 19778.917969, "close": 19778.917969, "volume": 1011}, "trend_line": 20719.818815, "activity_lines": {"activity_5": 20224.689714, "activity_10": 20310.938814, "activity_20": 20671.163542, "activity_30": 20734.325722}, "trend_signal": 0, "fair_value": 15836.549298, "relative_strength": 1.935513, "rate_of_change": 0.09633240292326334, "market_dynamics": -0.901404, "expectation": {"probability": 61.306, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 19469.041565, "high": 19812.810982, "low": 19115.583984, "close": 19623.980469, "volume": 498}, "trend_line": 20715.504883, "activity_lines": {"activity_5": 20073.947787, "activity_10": 20124.88924, "activity_20": 20557.435352, "activity_30": 20663.626474}, "trend_signal": 0, "fair_value": 15873.279979, "relative_strength": 0.602294, "rate_of_change": -0.020820317197340774, "market_dynamics": -0.925295, "expectation": {"probability": 60.447, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 19338.311246, "high": 20258.260726, "low": 19260.841797, "close": 20151.740234, "volume": 5089}, "trend_line": 20720.828711, "activity_lines": {"activity_5": 20047.15651, "activity_10": 20075.502628, "activity_20": 20498.404278, "activity_30": 20627.254561}, "trend_signal": 0, "fair_value": 15913.672595, "relative_strength": 0.207973, "rate_of_change": 0.025699726026787877, "market_dynamics": -0.796705, "expectation": {"probability": 58.7766, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 20151.738977, "high": 21178.209201, "low": 20151.738977, "close": 21154.0, "volume": 2118}, "trend_line": 20745.561914, "activity_lines": {"activity_5": 20373.81901, "activity_10": 20245.847337, "activity_20": 20538.747554, "activity_30": 20655.201096}, "trend_signal": 0, "fair_value": 15963.836125, "relative_strength": -0.335469, "rate_of_change": 0.11936396630156677, "market_dynamics": -0.638805, "expectation": {"probability": 57.2417, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 21149.159325, "high": 21149.159325, "low": 20369.623003, "close": 20819.912109, "volume": 3537}, "trend_line": 20755.022656, "activity_lines": {"activity_5": 20546.510677, "activity_10": 20369.622195, "activity_20": 20545.55771, "activity_30": 20659.997883}, "trend_signal": 0, "fair_value": 16013.029234, "relative_strength": 1.133115, "rate_of_change": 0.0456036912339057, "market_dynamics": -0.415297, "expectation": {"probability": 58.3136, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 21788.280182, "high": 21788.280182, "low": 20805.388672, "close": 20950.642578, "volume": 1165}, "trend_line": 20784.749414, "activity_lines": {"activity_5": 20761.488151, "activity_10": 20514.43718, "activity_20": 20565.512202, "activity_30": 20672.618523}, "trend_signal": 0, "fair_value": 16060.160325, "relative_strength": -0.717737, "rate_of_change": 0.14322681546872265, "market_dynamics": -0.220633, "expectation": {"probability": 56.4837, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 21197.577391, "high": 21197.577391, "low": 20776.335549, "close": 20805.388672, "volume": 1806}, "trend_line": 20767.636393, "activity_lines": {"activity_5": 20849.932682, "activity_10": 20604.847727, "activity_20": 20571.817922, "activity_30": 20673.950088}, "trend_signal": 0, "fair_value": 16105.691068, "relative_strength": 0.187241, "rate_of_change": -0.08233450718666925, "market_dynamics": -0.149666, "expectation": {"probability": 57.916, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 20660.132379, "high": 20752.127344, "low": 20175.948308, "close": 20277.626953, "volume": 2478}, "trend_line": 20738.181055, "activity_lines": {"activity_5": 20683.696094, "activity_10": 20563.648011, "activity_20": 20529.555376, "activity_30": 20642.336576}, "trend_signal": 0, "fair_value": 16149.121426, "relative_strength": 0.409958, "rate_of_change": -0.14183288575838154, "market_dynamics": -0.158102, "expectation": {"probability": 60.5128, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 20272.785969, "high": 20965.167969, "low": 20272.785969, "close": 20418.041016, "volume": 1341}, "trend_line": 20729.155469, "activity_lines": {"activity_5": 20555.871745, "activity_10": 20550.971236, "activity_20": 20504.396261, "activity_30": 20621.68238}, "trend_signal": 0, "fair_value": 16192.169171, "relative_strength": 0.742094, "rate_of_change": -0.04352158936245601, "market_dynamics": -0.126687, "expectation": {"probability": 58.4858, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 20418.040795, "high": 22272.466142, "low": 20413.198954, "close": 21260.521484, "volume": 505}, "trend_line": 20731.826953, "activity_lines": {"activity_5": 20757.938151, "activity_10": 20693.233381, "activity_20": 20562.239955, "activity_30": 20655.964058}, "trend_signal": 0, "fair_value": 16240.059746, "relative_strength": 1.033336, "rate_of_change": 0.01288756796674011, "market_dynamics": 0.080305, "expectation": {"probability": 56.5723, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 21226.626953, "high": 21497.771403, "low": 20965.169268, "close": 21158.841797, "volume": 1885}, "trend_line": 20766.107487, "activity_lines": {"activity_5": 20896.73737, "activity_10": 20808.645135, "activity_20": 20608.495573, "activity_30": 20683.513403}, "trend_signal": 0, "fair_value": 16287.242757, "relative_strength": 2.717275, "rate_of_change": 0.16535220980628912, "market_dynamics": 0.312852, "expectation": {"probability": 56.6947, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 20882.857422, "high": 21052.32244, "low": 20844.125, "close": 20999.060547, "volume": 543}, "trend_line": 20780.903516, "activity_lines": {"activity_5": 20968.396224, "activity_10": 20869.916229, "activity_20": 20641.295498, "activity_30": 20698.542633}, "trend_signal": 0, "fair_value": 16335.799623, "relative_strength": 2.827217, "rate_of_change": 0.07125085435130282, "market_dynamics": 0.409665, "expectation": {"probability": 56.6764, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 20999.060769, "high": 21236.310936, "low": 20592.347656, "close": 20790.863281, "volume": 4005}, "trend_line": 20774.760351, "activity_lines": {"activity_5": 20957.744531, "activity_10": 20868.331818, "activity_20": 20658.380376, "activity_30": 20699.185198}, "trend_signal": 0, "fair_value": 16384.388252, "relative_strength": 1.958409, "rate_of_change": -0.02956158761464739, "market_dynamics": 0.535593, "expectation": {"probability": 56.4053, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 21018.429165, "high": 21420.300781, "low": 21018.429165, "close": 21139.474609, "volume": 706}, "trend_line": 20786.282747, "activity_lines": {"activity_5": 21029.080859, "activity_10": 20918.510866, "activity_20": 20715.444913, "activity_30": 20722.71515}, "trend_signal": 0, "fair_value": 16434.319236, "relative_strength": 1.289479, "rate_of_change": 0.055463436426334826, "market_dynamics": 0.450075, "expectation": {"probability": 55.559, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 21197.576172, "high": 21628.5, "low": 21197.576172, "close": 21337.990234, "volume": 4534}, "trend_line": 20798.695312, "activity_lines": {"activity_5": 21118.493489, "activity_10": 21005.047763, "activity_20": 20795.196949, "activity_30": 20758.309182}, "trend_signal": 0, "fair_value": 16485.132374, "relative_strength": 1.201811, "rate_of_change": 0.059715174430551694, "market_dynamics": 0.540108, "expectation": {"probability": 55.6424, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 21367.039795, "high": 21638.18496, "low": 20776.33736, "close": 21013.585938, "volume": 700}, "trend_line": 20799.498893, "activity_lines": {"activity_5": 21094.606771, "activity_10": 21023.182457, "activity_20": 20840.871549, "activity_30": 20772.173093}, "trend_signal": 0, "fair_value": 16533.3083, "relative_strength": 1.563565, "rate_of_change": 0.0038636125388907855, "market_dynamics": 0.573002, "expectation": {"probability": 55.9452, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 21129.792313, "high": 21904.486328, "low": 21124.949821, "close": 21904.486328, "volume": 2288}, "trend_line": 20824.2722, "activity_lines": {"activity_5": 21377.370573, "activity_10": 21202.154616, "activity_20": 20963.762147, "activity_30": 20843.462605}, "trend_signal": 1, "fair_value": 16586.888396, "relative_strength": 1.639257, "rate_of_change": 0.11910530694725942, "market_dynamics": 0.803062, "expectation": {"probability": 53.8959, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 21933.537028, "high": 21933.537028, "low": 21686.603167, "close": 21725.337891, "volume": 2507}, "trend_line": 20846.414583, "activity_lines": {"activity_5": 21540.056511, "activity_10": 21328.570739, "activity_20": 21055.019345, "activity_30": 20901.595875}, "trend_signal": 1, "fair_value": 16641.29993, "relative_strength": 1.721486, "rate_of_change": 0.10632968483768743, "market_dynamics": 1.015235, "expectation": {"probability": 54.8211, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 21802.805845, "high": 21802.805845, "low": 21127.650391, "close": 21127.650391, "volume": 1403}, "trend_line": 20850.702214, "activity_lines": {"activity_5": 21441.214974, "activity_10": 21319.994389, "activity_20": 21083.243973, "activity_30": 20919.740121}, "trend_signal": 1, "fair_value": 16689.230995, "relative_strength": 0.63938, "rate_of_change": 0.020567714332496045, "market_dynamics": 0.760306, "expectation": {"probability": 54.1856, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 20755.875492, "high": 21078.734589, "low": 20618.904435, "close": 20765.658203, "volume": 956}, "trend_line": 20847.536849, "activity_lines": {"activity_5": 21222.497656, "activity_10": 21232.69929, "activity_20": 21074.075186, "activity_30": 20914.253411}, "trend_signal": 1, "fair_value": 16737.653045, "relative_strength": 0.746584, "rate_of_change": -0.01518109542553149, "market_dynamics": 0.541336, "expectation": {"probability": 57.9685, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 20971.113776, "high": 21528.779168, "low": 20971.113776, "close": 21382.025391, "volume": 277}, "trend_line": 20842.645312, "activity_lines": {"activity_5": 21247.391537, "activity_10": 21266.468466, "activity_20": 21123.774172, "activity_30": 20948.736542}, "trend_signal": 1, "fair_value": 16791.417399, "relative_strength": -0.161402, "rate_of_change": -0.023463381000015597, "market_dynamics": 0.198696, "expectation": {"probability": 52.1322, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 21426.049972, "high": 21665.75, "low": 21225.488386, "close": 21665.75, "volume": 576}, "trend_line": 20836.075456, "activity_lines": {"activity_5": 21342.297656, "activity_10": 21347.766051, "activity_20": 21192.860705, "activity_30": 21001.840071}, "trend_signal": 1, "fair_value": 16844.971623, "relative_strength": 1.990202, "rate_of_change": -0.03152121960363326, "market_dynamics": 0.077724, "expectation": {"probability": 53.714, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 21142.326508, "high": 21421.16003, "low": 21083.625, "close": 21176.570313, "volume": 291}, "trend_line": 20801.482292, "activity_lines": {"activity_5": 21290.059636, "activity_10": 21328.000249, "activity_20": 21205.635984, "activity_30": 21023.807481}, "trend_signal": 1, "fair_value": 16894.375639, "relative_strength": 1.611046, "rate_of_change": -0.16602533463199065, "market_dynamics": -0.013621, "expectation": {"probability": 55.2108, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 21127.650391, "high": 21382.025391, "low": 21034.707031, "close": 21284.1875, "volume": 113}, "trend_line": 20779.837305, "activity_lines": {"activity_5": 21310.278516, "activity_10": 21320.788352, "activity_20": 21223.780376, "activity_30": 21054.949752}, "trend_signal": 1, "fair_value": 16944.643398, "relative_strength": 1.071977, "rate_of_change": -0.10405502211890004, "market_dynamics": 0.001629, "expectation": {"probability": 53.8905, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 21347.783203, "high": 21474.96875, "low": 21073.841797, "close": 21127.650391, "volume": 27}, "trend_line": 20795.098503, "activity_lines": {"activity_5": 21267.882552, "activity_10": 21282.48402, "activity_20": 21226.396531, "activity_30": 21077.389306}, "trend_signal": 1, "fair_value": 16997.733611, "relative_strength": 1.171106, "rate_of_change": 0.07344233631861993, "market_dynamics": -0.197517, "expectation": {"probability": 56.1108, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 20892.845455, "high": 21274.403745, "low": 20653.146151, "close": 20711.847656, "volume": 2239}, "trend_line": 20838.462175, "activity_lines": {"activity_5": 21062.752865, "activity_10": 21172.403551, "activity_20": 21187.947005, "activity_30": 21072.018284}, "trend_signal": 1, "fair_value": 17049.810509, "relative_strength": 3.338426, "rate_of_change": 0.20852833177848928, "market_dynamics": -0.535816, "expectation": {"probability": 59.4413, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 21279.2983, "high": 21753.799989, "low": 20799.901646, "close": 20922.195313, "volume": 914}, "trend_line": 20907.720638, "activity_lines": {"activity_5": 20972.417578, "activity_10": 21106.054262, "activity_20": 21170.667708, "activity_30": 21077.420422}, "trend_signal": 1, "fair_value": 17105.206706, "relative_strength": 4.961043, "rate_of_change": 0.3323588008480204, "market_dynamics": -0.6811, "expectation": {"probability": 55.0175, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 20892.845321, "high": 21015.140625, "low": 20535.744141, "close": 21015.140625, "volume": 252}, "trend_line": 20926.817057, "activity_lines": {"activity_5": 20962.634375, "activity_10": 21074.463956, "activity_20": 21161.684124, "activity_30": 21084.350744}, "trend_signal": 1, "fair_value": 17156.068535, "relative_strength": 4.772696, "rate_of_change": 0.09133668528789023, "market_dynamics": -0.79437, "expectation": {"probability": 55.0306, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 21274.405464, "high": 21729.341797, "low": 21269.513672, "close": 21729.341797, "volume": 507}, "trend_line": 20967.299219, "activity_lines": {"activity_5": 21201.680208, "activity_10": 21185.641087, "activity_20": 21217.207729, "activity_30": 21136.126533}, "trend_signal": 1, "fair_value": 17207.943553, "relative_strength": 6.3303, "rate_of_change": 0.19344634155177937, "market_dynamics": -0.643599, "expectation": {"probability": 55.3328, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 21670.640581, "high": 21783.152344, "low": 21460.292969, "close": 21460.292969, "volume": 611}, "trend_line": 20989.290755, "activity_lines": {"activity_5": 21321.366146, "activity_10": 21236.960405, "activity_20": 21240.863347, "activity_30": 21167.932582}, "trend_signal": 1, "fair_value": 17258.760536, "relative_strength": 6.385285, "rate_of_change": 0.10488492471206413, "market_dynamics": -0.488315, "expectation": {"probability": 56.7857, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 20848.817931, "high": 20897.735852, "low": 19273.662109, "close": 19273.662109, "volume": 508}, "trend_line": 20972.448893, "activity_lines": {"activity_5": 20689.998958, "activity_10": 20878.080753, "activity_20": 21055.317113, "activity_30": 21057.246862}, "trend_signal": 0, "fair_value": 17298.169202, "relative_strength": 4.843405, "rate_of_change": -0.0802402625061979, "market_dynamics": -0.581055, "expectation": {"probability": 62.4161, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 18882.319459, "high": 19801.974609, "low": 17801.233293, "close": 19102.449219, "volume": 3564}, "trend_line": 20955.064518, "activity_lines": {"activity_5": 20097.439844, "activity_10": 20526.405362, "activity_20": 20862.441937, "activity_30": 20936.601722}, "trend_signal": 0, "fair_value": 17335.987624, "relative_strength": 4.394089, "rate_of_change": -0.08289148820290537, "market_dynamics": -0.566268, "expectation": {"probability": 61.3757, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 19415.525391, "high": 19875.351563, "low": 19263.878906, "close": 19875.351563, "volume": 79}, "trend_line": 20945.851563, "activity_lines": {"activity_5": 19883.83125, "activity_10": 20361.863139, "activity_20": 20752.207989, "activity_30": 20866.942822}, "trend_signal": 0, "fair_value": 17377.891032, "relative_strength": 4.929738, "rate_of_change": -0.043965290548665714, "market_dynamics": -0.820871, "expectation": {"probability": 58.1147, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 19787.300606, "high": 20447.691383, "low": 19562.278151, "close": 20423.232422, "volume": 358}, "trend_line": 20921.492643, "activity_lines": {"activity_5": 19928.835547, "activity_10": 20320.594141, "activity_20": 20698.512751, "activity_30": 20833.225458}, "trend_signal": 0, "fair_value": 17423.8282, "relative_strength": 4.765276, "rate_of_change": -0.11629472273654326, "market_dynamics": -0.968617, "expectation": {"probability": 59.1131, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 20589.555112, "high": 20966.222656, "low": 20589.555112, "close": 20966.222656, "volume": 585}, "trend_line": 20926.369662, "activity_lines": {"activity_5": 20241.910547, "activity_10": 20393.704368, "activity_20": 20699.941546, "activity_30": 20836.111265}, "trend_signal": 0, "fair_value": 17472.347569, "relative_strength": 4.189713, "rate_of_change": 0.023311047080722208, "market_dynamics": -0.783748, "expectation": {"probability": 56.7436, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 21010.24807, "high": 21347.780367, "low": 21000.465629, "close": 21245.052734, "volume": 282}, "trend_line": 20936.183333, "activity_lines": {"activity_5": 20680.866927, "activity_10": 20520.446023, "activity_20": 20729.695908, "activity_30": 20856.671463}, "trend_signal": 0, "fair_value": 17525.05999, "relative_strength": 3.599541, "rate_of_change": 0.046896194411687374, "market_dynamics": -0.623463, "expectation": {"probability": 57.4813, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 21372.240234, "high": 21778.260059, "low": 21284.188712, "close": 21328.214844, "volume": 307}, "trend_line": 20953.610872, "activity_lines": {"activity_5": 21016.117969, "activity_10": 20652.613423, "activity_20": 20766.268248, "activity_30": 20881.963819}, "trend_signal": 0, "fair_value": 17577.725818, "relative_strength": 3.226694, "rate_of_change": 0.08324124183862415, "market_dynamics": -0.30812, "expectation": {"probability": 57.6326, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 21328.214844, "high": 21328.214844, "low": 21132.542969, "close": 21318.431641, "volume": 37}, "trend_line": 20988.304362, "activity_lines": {"activity_5": 21199.723568, "activity_10": 20775.619886, "activity_20": 20804.653004, "activity_30": 20905.500643}, "trend_signal": 0, "fair_value": 17629.662303, "relative_strength": 4.714087, "rate_of_change": 0.16557284666557512, "market_dynamics": -0.081466, "expectation": {"probability": 57.6431, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 21357.565687, "high": 21978.822266, "low": 21357.565687, "close": 21915.230469, "volume": 314}, "trend_line": 21038.210677, "activity_lines": {"activity_5": 21486.056771, "activity_10": 21001.620845, "activity_20": 20901.813393, "activity_30": 20965.302327}, "trend_signal": 0, "fair_value": 17683.221636, "relative_strength": 5.262714, "rate_of_change": 0.2377815479479951, "market_dynamics": 0.193581, "expectation": {"probability": 55.6825, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 21763.584276, "high": 21807.611155, "low": 21440.726181, "close": 21611.939453, "volume": 1021}, "trend_line": 21049.924609, "activity_lines": {"activity_5": 21571.826432, "activity_10": 21169.098189, "activity_20": 20966.338542, "activity_30": 21002.317087}, "trend_signal": 0, "fair_value": 17734.228134, "relative_strength": 4.317533, "rate_of_change": 0.05567931693358614, "market_dynamics": 0.445642, "expectation": {"probability": 55.8487, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 21724.451172, "high": 21812.503034, "low": 21357.56412, "close": 21416.265625, "volume": 324}, "trend_line": 21058.505404, "activity_lines": {"activity_5": 21549.323698, "activity_10": 21298.241264, "activity_20": 21008.198177, "activity_30": 21025.951991}, "trend_signal": 0, "fair_value": 17788.791654, "relative_strength": 3.029524, "rate_of_change": 0.04076401773110993, "market_dynamics": 0.5241, "expectation": {"probability": 55.7784, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 21631.507389, "high": 21812.501953, "low": 21538.5625, "close": 21538.5625, "volume": 140}, "trend_line": 21076.488802, "activity_lines": {"activity_5": 21556.172396, "activity_10": 21410.663707, "activity_20": 21061.542085, "activity_30": 21056.923417}, "trend_signal": 0, "fair_value": 17843.153677, "relative_strength": 2.00993, "rate_of_change": 0.08539731407806565, "market_dynamics": 0.588483, "expectation": {"probability": 54.9784, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 21489.643654, "high": 22071.765982, "low": 21342.889885, "close": 22037.523438, "volume": 178}, "trend_line": 21118.044141, "activity_lines": {"activity_5": 21715.318229, "activity_10": 21569.513352, "activity_20": 21163.011737, "activity_30": 21118.925651}, "trend_signal": 1, "fair_value": 17901.960474, "relative_strength": -0.18713, "rate_of_change": 0.19716442995028352, "market_dynamics": 0.560497, "expectation": {"probability": 52.8261, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 22189.170259, "high": 22301.681483, "low": 21959.25743, "close": 21998.390625, "volume": 172}, "trend_line": 21146.674675, "activity_lines": {"activity_5": 21813.480339, "activity_10": 21681.935725, "activity_20": 21256.654678, "activity_30": 21175.722199}, "trend_signal": 1, "fair_value": 17958.192007, "relative_strength": 0.422447, "rate_of_change": 0.13557379560740024, "market_dynamics": 0.506428, "expectation": {"probability": 54.4425, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 21709.774062, "high": 21951.483784, "low": 21543.453125, "close": 21926.724609, "volume": 150}, "trend_line": 21166.299154, "activity_lines": {"activity_5": 21882.209766, "activity_10": 21752.688672, "activity_20": 21340.071317, "activity_30": 21226.048001}, "trend_signal": 1, "fair_value": 18014.16929, "relative_strength": 0.653282, "rate_of_change": 0.09280172557438696, "market_dynamics": 0.611541, "expectation": {"probability": 54.1618, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 21926.725309, "high": 22001.003573, "low": 21763.313954, "close": 21926.724609, "volume": 234}, "trend_line": 21196.737109, "activity_lines": {"activity_5": 21929.953515, "activity_10": 21805.977947, "activity_20": 21419.68284, "activity_30": 21275.107708}, "trend_signal": 1, "fair_value": 18067.127992, "relative_strength": 0.011629, "rate_of_change": 0.14380385904282697, "market_dynamics": 0.741502, "expectation": {"probability": 52.9201, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 21926.724574, "high": 23273.623817, "low": 21887.109895, "close": 22936.900391, "volume": 160}, "trend_line": 21231.150912, "activity_lines": {"activity_5": 22280.391927, "activity_10": 22030.541513, "activity_20": 21589.716453, "activity_30": 21387.376306}, "trend_signal": 1, "fair_value": 18127.5, "relative_strength": 0.471854, "rate_of_change": 0.16235424736851398, "market_dynamics": 0.973104, "expectation": {"probability": 54.01, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 23026.032454, "high": 23026.032454, "low": 22550.65625, "close": 22956.707031, "volume": 620}, "trend_line": 21272.19655, "activity_lines": {"activity_5": 22544.210026, "activity_10": 22229.457457, "activity_20": 21752.042578, "activity_30": 21498.702508}, "trend_signal": 1, "fair_value": 18187.911051, "relative_strength": 2.098133, "rate_of_change": 0.1933274280331186, "market_dynamics": 1.304948, "expectation": {"probability": 53.9463, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 22600.173864, "high": 23550.927844, "low": 22585.318359, "close": 23506.361328, "volume": 3320}, "trend_line": 21351.486914, "activity_lines": {"activity_5": 22929.967318, "activity_10": 22498.523722, "activity_20": 21957.471177, "activity_30": 21642.842171}, "trend_signal": 1, "fair_value": 18250.438815, "relative_strength": 1.905169, "rate_of_change": 0.3727417796917658, "market_dynamics": 1.610408, "expectation": {"probability": 53.9463, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 23768.806983, "high": 24224.376953, "low": 23763.855469, "close": 24224.376953, "volume": 128}, "trend_line": 21466.777539, "activity_lines": {"activity_5": 23454.531771, "activity_10": 22869.208629, "activity_20": 22222.820219, "activity_30": 21828.189915}, "trend_signal": 1, "fair_value": 18316.719351, "relative_strength": 1.171052, "rate_of_change": 0.5399653216863443, "market_dynamics": 1.84121, "expectation": {"probability": 54.0847, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 24263.991308, "high": 24382.835974, "low": 24046.111328, "close": 24184.761719, "volume": 801}, "trend_line": 21560.202083, "activity_lines": {"activity_5": 23812.714323, "activity_10": 23185.191903, "activity_20": 22471.234077, "activity_30": 22003.543733}, "trend_signal": 1, "fair_value": 18383.273463, "relative_strength": 2.654323, "rate_of_change": 0.4352052553312731, "market_dynamics": 1.965967, "expectation": {"probability": 54.1895, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 24318.462521, "high": 24387.788214, "low": 23892.603997, "close": 23996.591797, "volume": 1904}, "trend_line": 21637.89681, "activity_lines": {"activity_5": 23957.63776, "activity_10": 23416.626172, "activity_20": 22678.340802, "activity_30": 22160.730166}, "trend_signal": 1, "fair_value": 18451.171024, "relative_strength": 1.569353, "rate_of_change": 0.3603617753715757, "market_dynamics": 1.992958, "expectation": {"probability": 54.1234, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 23833.181641, "high": 24249.136719, "low": 23709.386719, "close": 24249.136719, "volume": 1706}, "trend_line": 21740.31569, "activity_lines": {"activity_5": 24116.096745, "activity_10": 23649.286257, "activity_20": 22886.193983, "activity_30": 22329.197257}, "trend_signal": 1, "fair_value": 18519.016983, "relative_strength": 1.85037, "rate_of_change": 0.47333103073431787, "market_dynamics": 1.951575, "expectation": {"probability": 54.1482, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 24392.739868, "high": 24759.174599, "low": 24323.414176, "close": 24709.65625, "volume": 155}, "trend_line": 21854.497982, "activity_lines": {"activity_5": 24341.900261, "activity_10": 23925.466016, "activity_20": 23117.078618, "activity_30": 22520.767616}, "trend_signal": 1, "fair_value": 18591.045873, "relative_strength": -0.324592, "rate_of_change": 0.5252099078419653, "market_dynamics": 1.922851, "expectation": {"probability": 53.2767, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 24679.945649, "high": 24937.44151, "low": 24496.728187, "close": 24630.427734, "volume": 1289}, "trend_line": 21971.257227, "activity_lines": {"activity_5": 24461.074609, "activity_10": 24137.944851, "activity_20": 23320.006138, "activity_30": 22699.859858}, "trend_signal": 1, "fair_value": 18663.739158, "relative_strength": -1.29985, "rate_of_change": 0.5342572732449117, "market_dynamics": 1.923779, "expectation": {"probability": 53.6067, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 24863.16288, "high": 25031.525607, "low": 24684.898108, "close": 24942.392578, "volume": 320}, "trend_line": 22112.275391, "activity_lines": {"activity_5": 24657.167187, "activity_10": 24357.986328, "activity_20": 23535.196001, "activity_30": 22891.54601}, "trend_signal": 1, "fair_value": 18741.597318, "relative_strength": -0.795904, "rate_of_change": 0.6418301990780338, "market_dynamics": 1.849252, "expectation": {"probability": 53.7975, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 24471.968795, "high": 24892.875, "low": 24432.354589, "close": 24788.886719, "volume": 244}, "trend_line": 22241.165104, "activity_lines": {"activity_5": 24751.582422, "activity_10": 24495.287322, "activity_20": 23718.159877, "activity_30": 23064.230612}, "trend_signal": 1, "fair_value": 18815.247746, "relative_strength": -2.308593, "rate_of_change": 0.5828876075433664, "market_dynamics": 1.730331, "expectation": {"probability": 53.9127, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 25284.069265, "high": 25927.807447, "low": 25284.069265, "close": 25487.09375, "volume": 312}, "trend_line": 22390.230208, "activity_lines": {"activity_5": 25025.913672, "activity_10": 24725.862571, "activity_20": 23951.140272, "activity_30": 23273.645363}, "trend_signal": 1, "fair_value": 18893.198017, "relative_strength": -4.40471, "rate_of_change": 0.6702216511723672, "market_dynamics": 1.686604, "expectation": {"probability": 53.6367, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 25120.65971, "high": 25506.902344, "low": 24774.03125, "close": 25229.599609, "volume": 407}, "trend_line": 22506.905469, "activity_lines": {"activity_5": 25131.883073, "activity_10": 24863.613672, "activity_20": 24139.746642, "activity_30": 23456.830486}, "trend_signal": 1, "fair_value": 18970.347575, "relative_strength": -4.351317, "rate_of_change": 0.5210989789569578, "market_dynamics": 1.554161, "expectation": {"probability": 53.9223, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 25576.227206, "high": 26076.363281, "low": 25576.227206, "close": 25888.193359, "volume": 144}, "trend_line": 22654.502148, "activity_lines": {"activity_5": 25422.720833, "activity_10": 25089.777486, "activity_20": 24375.293517, "activity_30": 23674.978091}, "trend_signal": 1, "fair_value": 19051.074144, "relative_strength": -5.241761, "rate_of_change": 0.655783973515557, "market_dynamics": 1.495332, "expectation": {"probability": 53.4821, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 26314.050316, "high": 26739.909713, "low": 26175.400391, "close": 26655.728516, "volume": 559}, "trend_line": 22900.571029, "activity_lines": {"activity_5": 25885.552604, "activity_10": 25425.241939, "activity_20": 24663.575865, "activity_30": 23933.121728}, "trend_signal": 1, "fair_value": 19135.95884, "relative_strength": -8.135837, "rate_of_change": 1.0861809250649228, "market_dynamics": 1.521342, "expectation": {"probability": 53.6544, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 26640.872749, "high": 26660.680089, "low": 25695.070959, "close": 26229.869141, "volume": 605}, "trend_line": 23138.151693, "activity_lines": {"activity_5": 26092.208854, "activity_10": 25638.350746, "activity_20": 24886.350353, "activity_30": 24147.915155}, "trend_signal": 1, "fair_value": 19215.036483, "relative_strength": -5.710714, "rate_of_change": 1.0374442790057163, "market_dynamics": 1.479742, "expectation": {"probability": 54.3426, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 26541.834505, "high": 27150.911555, "low": 26502.219826, "close": 26923.126953, "volume": 524}, "trend_line": 23373.077539, "activity_lines": {"activity_5": 26433.885547, "activity_10": 25936.901385, "activity_20": 25152.80984, "activity_30": 24392.107107}, "trend_signal": 1, "fair_value": 19299.202825, "relative_strength": -3.367033, "rate_of_change": 1.0153181166630272, "market_dynamics": 1.473649, "expectation": {"probability": 53.9535, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 26794.378101, "high": 26858.751953, "low": 26066.458984, "close": 26383.376953, "volume": 539}, "trend_line": 23571.749023, "activity_lines": {"activity_5": 26499.910026, "activity_10": 26088.697656, "activity_20": 25344.599786, "activity_30": 24586.319972}, "trend_signal": 1, "fair_value": 19377.594019, "relative_strength": -1.874798, "rate_of_change": 0.8500013901399934, "market_dynamics": 1.382964, "expectation": {"probability": 54.313, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 26730.005404, "high": 27150.912109, "low": 26353.665943, "close": 27150.912109, "volume": 713}, "trend_line": 23777.905339, "activity_lines": {"activity_5": 26744.861068, "activity_10": 26349.614489, "activity_20": 25588.607431, "activity_30": 24817.23372}, "trend_signal": 1, "fair_value": 19463.777356, "relative_strength": -2.278363, "rate_of_change": 0.8745906627414226, "market_dynamics": 1.339651, "expectation": {"probability": 54.0165, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 27041.970129, "high": 27334.128906, "low": 26739.908203, "close": 26982.548828, "volume": 779}, "trend_line": 23969.155208, "activity_lines": {"activity_5": 26849.509765, "activity_10": 26534.092827, "activity_20": 25791.703395, "activity_30": 25023.984913}, "trend_signal": 1, "fair_value": 19548.383232, "relative_strength": -3.320575, "rate_of_change": 0.8043175640299797, "market_dynamics": 1.334233, "expectation": {"probability": 54.2983, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 27091.489354, "high": 27254.900391, "low": 27091.488281, "close": 27091.488281, "volume": 290}, "trend_line": 24161.264323, "activity_lines": {"activity_5": 26968.683594, "activity_10": 26701.284588, "activity_20": 25981.099191, "activity_30": 25225.425756}, "trend_signal": 1, "fair_value": 19634.097719, "relative_strength": -3.562576, "rate_of_change": 0.801484713720242, "market_dynamics": 1.212283, "expectation": {"probability": 54.0033, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 27571.81671, "high": 27715.419922, "low": 27106.34375, "close": 27368.791016, "volume": 481}, "trend_line": 24362.942969, "activity_lines": {"activity_5": 27122.850391, "activity_10": 26877.029545, "activity_20": 26177.121019, "activity_30": 25432.362962}, "trend_signal": 1, "fair_value": 19724.256686, "relative_strength": 0.006195, "rate_of_change": 0.8347189257311132, "market_dynamics": 1.178041, "expectation": {"probability": 56.2127, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 27566.865971, "high": 27685.710013, "low": 27205.38219, "close": 27532.203125, "volume": 513}, "trend_line": 24550.175391, "activity_lines": {"activity_5": 27301.776953, "activity_10": 27048.273118, "activity_20": 26367.695982, "activity_30": 25636.831359}, "trend_signal": 1, "fair_value": 19815.902757, "relative_strength": -1.856672, "rate_of_change": 0.7685131563877157, "market_dynamics": 1.090468, "expectation": {"probability": 55.4974, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 27155.862315, "high": 27700.564148, "low": 27155.862315, "close": 27586.671875, "volume": 42}, "trend_line": 24749.333138, "activity_lines": {"activity_5": 27422.271354, "activity_10": 27187.554581, "activity_20": 26544.28777, "activity_30": 25832.734358}, "trend_signal": 1, "fair_value": 19909.334022, "relative_strength": -0.871676, "rate_of_change": 0.8112273897359267, "market_dynamics": 0.890199, "expectation": {"probability": 55.8728, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 27849.118983, "high": 28586.943359, "low": 27849.118983, "close": 28355.0, "volume": 2341}, "trend_line": 24980.624284, "activity_lines": {"activity_5": 27769.824479, "activity_10": 27435.650639, "activity_20": 26778.042736, "activity_30": 26065.358027}, "trend_signal": 1, "fair_value": 20004.898356, "relative_strength": -1.273707, "rate_of_change": 0.9345348608398516, "market_dynamics": 1.02718, "expectation": {"probability": 56.3122, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 29110.0, "high": 29740.0, "low": 29050.0, "close": 29615.0, "volume": 855}, "trend_line": 25249.838867, "activity_lines": {"activity_5": 28445.880859, "activity_10": 27881.941761, "activity_20": 27111.939425, "activity_30": 26364.350008}, "trend_signal": 1, "fair_value": 20107.402262, "relative_strength": -0.73423, "rate_of_change": 1.077693575386057, "market_dynamics": 1.197691, "expectation": {"probability": 56.5356, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 29305.0, "high": 29790.0, "low": 28965.0, "close": 29310.0, "volume": 391}, "trend_line": 25492.254753, "activity_lines": {"activity_5": 28852.036458, "activity_10": 28211.230504, "activity_20": 27390.03417, "activity_30": 26626.295888}, "trend_signal": 1, "fair_value": 20205.377066, "relative_strength": -1.623926, "rate_of_change": 0.9600690415368365, "market_dynamics": 1.33422, "expectation": {"probability": 57.4257, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 28810.0, "high": 28845.0, "low": 28270.0, "close": 28845.0, "volume": 1060}, "trend_line": 25720.475065, "activity_lines": {"activity_5": 28973.778125, "activity_10": 28412.576101, "activity_20": 27599.743852, "activity_30": 26842.602033}, "trend_signal": 1, "fair_value": 20300.999624, "relative_strength": -2.210973, "rate_of_change": 0.89525353567691, "market_dynamics": 1.514839, "expectation": {"probability": 57.2607, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 28845.0, "high": 30040.0, "low": 28655.0, "close": 30040.0, "volume": 932}, "trend_line": 25990.917578, "activity_lines": {"activity_5": 29406.333333, "activity_10": 28786.437642, "activity_20": 27903.570945, "activity_30": 27121.281061}, "trend_signal": 1, "fair_value": 20403.145107, "relative_strength": 0.066122, "rate_of_change": 1.0514677987733418, "market_dynamics": 1.545877, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 30920.0, "high": 32180.0, "low": 30780.0, "close": 31250.0, "volume": 1379}, "trend_line": 26301.693424, "activity_lines": {"activity_5": 30078.666667, "activity_10": 29327.770313, "activity_20": 28296.876265, "activity_30": 27460.576701}, "trend_signal": 1, "fair_value": 20512.777619, "relative_strength": -0.835478, "rate_of_change": 1.195709405284931, "market_dynamics": 1.639961, "expectation": {"probability": 56.2085, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 31250.0, "high": 31460.0, "low": 30550.0, "close": 31060.0, "volume": 400}, "trend_line": 26572.463411, "activity_lines": {"activity_5": 30494.666667, "activity_10": 29756.967507, "activity_20": 28642.050121, "activity_30": 27767.564222}, "trend_signal": 1, "fair_value": 20621.491486, "relative_strength": -1.242681, "rate_of_change": 1.0294773900486769, "market_dynamics": 1.632444, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 31110.0, "high": 32150.0, "low": 31110.0, "close": 32080.0, "volume": 110}, "trend_line": 26876.573177, "activity_lines": {"activity_5": 31154.333333, "activity_10": 30299.464489, "activity_20": 29054.50439, "activity_30": 28122.889163}, "trend_signal": 1, "fair_value": 20735.097656, "relative_strength": -1.466354, "rate_of_change": 1.1444545479140926, "market_dynamics": 1.750214, "expectation": {"probability": 56.0315, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 31480.0, "high": 31890.0, "low": 29510.0, "close": 30290.0, "volume": 1319}, "trend_line": 27102.694466, "activity_lines": {"activity_5": 31032.666667, "activity_10": 30430.84858, "activity_20": 29265.087677, "activity_30": 28343.110249}, "trend_signal": 1, "fair_value": 20836.690736, "relative_strength": -1.485101, "rate_of_change": 0.8413322915493886, "market_dynamics": 1.601845, "expectation": {"probability": 56.5033, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 29590.0, "high": 30330.0, "low": 28455.0, "close": 29395.0, "volume": 695}, "trend_line": 27275.048568, "activity_lines": {"activity_5": 30516.333333, "activity_10": 30349.363636, "activity_20": 29366.335724, "activity_30": 28491.000928}, "trend_signal": 1, "fair_value": 20936.317821, "relative_strength": -1.124135, "rate_of_change": 0.6359297678546818, "market_dynamics": 1.066952, "expectation": {"probability": 56.5033, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 29615.0, "high": 30170.0, "low": 29090.0, "close": 29320.0, "volume": 797}, "trend_line": 27446.223177, "activity_lines": {"activity_5": 30018.0, "activity_10": 30221.363636, "activity_20": 29443.741834, "activity_30": 28622.933279}, "trend_signal": 1, "fair_value": 21035.793363, "relative_strength": -0.4554, "rate_of_change": 0.6275868164752941, "market_dynamics": 0.555221, "expectation": {"probability": 56.248, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 28820.0, "high": 29830.0, "low": 27910.0, "close": 29620.0, "volume": 318}, "trend_line": 27633.670117, "activity_lines": {"activity_5": 29748.333333, "activity_10": 30130.363636, "activity_20": 29537.032366, "activity_30": 28763.176945}, "trend_signal": 1, "fair_value": 21133.450734, "relative_strength": 0.643365, "rate_of_change": 0.6829607804001339, "market_dynamics": -0.090233, "expectation": {"probability": 57.5043, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 29120.0, "high": 30440.0, "low": 28590.0, "close": 29865.0, "volume": 1463}, "trend_line": 27820.86556, "activity_lines": {"activity_5": 29656.333333, "activity_10": 30083.818182, "activity_20": 29637.512751, "activity_30": 28907.133711}, "trend_signal": 1, "fair_value": 21234.504344, "relative_strength": 1.982362, "rate_of_change": 0.6774179550071268, "market_dynamics": -0.444602, "expectation": {"probability": 58.0416, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 29875.0, "high": 31040.0, "low": 29845.0, "close": 30710.0, "volume": 1013}, "trend_line": 28020.877018, "activity_lines": {"activity_5": 29993.666667, "activity_10": 30180.818182, "activity_20": 29804.460407, "activity_30": 29093.529482}, "trend_signal": 1, "fair_value": 21338.460493, "relative_strength": -2.033741, "rate_of_change": 0.7189260793077958, "market_dynamics": -0.505438, "expectation": {"probability": 57.3347, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 30500.0, "high": 31400.0, "low": 30390.0, "close": 30950.0, "volume": 393}, "trend_line": 28231.529427, "activity_lines": {"activity_5": 30383.0, "activity_10": 30287.545455, "activity_20": 29973.66224, "activity_30": 29282.505158}, "trend_signal": 1, "fair_value": 21443.29665, "relative_strength": -3.743664, "rate_of_change": 0.7517695069454235, "market_dynamics": -0.518501, "expectation": {"probability": 57.4062, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 31150.0, "high": 31150.0, "low": 30340.0, "close": 30620.0, "volume": 815}, "trend_line": 28420.783008, "activity_lines": {"activity_5": 30558.666667, "activity_10": 30317.727273, "activity_20": 30093.344606, "activity_30": 29436.600034}, "trend_signal": 1, "fair_value": 21544.880083, "relative_strength": -6.554305, "rate_of_change": 0.670362480677364, "market_dynamics": -0.460065, "expectation": {"probability": 56.9401, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 30790.0, "high": 31470.0, "low": 30320.0, "close": 30660.0, "volume": 266}, "trend_line": 28616.486784, "activity_lines": {"activity_5": 30661.0, "activity_10": 30366.636364, "activity_20": 30199.515299, "activity_30": 29581.065646}, "trend_signal": 1, "fair_value": 21646.001596, "relative_strength": -5.934701, "rate_of_change": 0.6885938925219428, "market_dynamics": -0.546839, "expectation": {"probability": 56.6578, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 30700.0, "high": 31830.0, "low": 30700.0, "close": 31310.0, "volume": 530}, "trend_line": 28810.583659, "activity_lines": {"activity_5": 30910.666667, "activity_10": 30541.0, "activity_20": 30350.597842, "activity_30": 29754.840692}, "trend_signal": 1, "fair_value": 21750.242231, "relative_strength": -8.62709, "rate_of_change": 0.6782694062519316, "market_dynamics": -0.543613, "expectation": {"probability": 56.7298, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 31580.0, "high": 32310.0, "low": 31370.0, "close": 31490.0, "volume": 2194}, "trend_line": 29019.263672, "activity_lines": {"activity_5": 31124.0, "activity_10": 30762.090909, "activity_20": 30500.05558, "activity_30": 29927.706263}, "trend_signal": 1, "fair_value": 21852.46413, "relative_strength": -5.977286, "rate_of_change": 0.7243172004771673, "market_dynamics": -0.380766, "expectation": {"probability": 57.0388, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 30990.0, "high": 32040.0, "low": 30910.0, "close": 32040.0, "volume": 596}, "trend_line": 29224.323893, "activity_lines": {"activity_5": 31468.666667, "activity_10": 31061.363636, "activity_20": 30683.047619, "activity_30": 30122.592477}, "trend_signal": 1, "fair_value": 21958.331399, "relative_strength": -7.027378, "rate_of_change": 0.706634817884292, "market_dynamics": -0.298503, "expectation": {"probability": 57.7785, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 32260.0, "high": 32810.0, "low": 31970.0, "close": 32810.0, "volume": 1335}, "trend_line": 29429.466276, "activity_lines": {"activity_5": 31997.333333, "activity_10": 31452.545455, "activity_20": 30918.166667, "activity_30": 30353.92642}, "trend_signal": 1, "fair_value": 22067.488406, "relative_strength": -8.819185, "rate_of_change": 0.701957669751722, "market_dynamics": 0.044468, "expectation": {"probability": 55.8556, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/1f9b9eab-f2c1-4fed-af32-9500fd45fc24/", "share_image": "https://sharemaestro.com/terminal/1f9b9eab-f2c1-4fed-af32-9500fd45fc24/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}