{"ticker": {"uuid": "1f9b9eab-f2c1-4fed-af32-9500fd45fc24", "symbol": "1498", "name": "One ETF ESG", "exchange": "JPX", "asset_type": "ETF", "sector": "", "industry": "", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-24, 1498 rose 2.24%, moving from 31,310.00 to 32,010.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -6.52 and has improved across the 12-week window. Market Dynamics is 0.06 on the latest week. Next-week expectancy is undecided at 54.20% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-24"}, {"label": "Latest Close", "value": "32,010.00"}, {"label": "12-Week Change", "value": "2.24%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 54.20%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-6.52"}, {"label": "Market Dynamics", "value": "0.06"}], "latest": {"week_ending": "2026-07-24", "ohlcv": {"open": 32000.0, "high": 32660.0, "low": 31540.0, "close": 32010.0, "volume": 2172}, "trend_line": 30811.540755, "activity_lines": {"activity_5": 32031.944792, "activity_10": 32141.648295, "activity_20": 31806.910305, "activity_30": 31424.286761}, "trend_signal": 1, "fair_value": 22869.379839, "relative_strength": -6.518657, "rate_of_change": 0.4867866701970816, "market_dynamics": 0.057436, "expectation": {"probability": 54.1966, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-04", "ohlcv": {"open": 16964.156079, "high": 17157.84375, "low": 16624.020433, "close": 16666.537109, "volume": 574}, "trend_line": 15055.298112, "activity_lines": {"activity_5": 16559.206315, "activity_10": 16527.466673, "activity_20": 16085.563063, "activity_30": 15634.875231}, "trend_signal": 1, "fair_value": 13176.035275, "relative_strength": 3.184842, "rate_of_change": 0.8158726795903657, "market_dynamics": 1.165427, "expectation": {"probability": 53.2318, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 16572.057391, "high": 16874.396484, "low": 16572.057391, "close": 16874.396484, "volume": 651}, "trend_line": 15169.545833, "activity_lines": {"activity_5": 16682.598958, "activity_10": 16605.038086, "activity_20": 16208.703599, "activity_30": 15752.236416}, "trend_signal": 1, "fair_value": 13218.571327, "relative_strength": 3.417805, "rate_of_change": 0.758853927368846, "market_dynamics": 1.012056, "expectation": {"probability": 53.7211, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 16902.741053, "high": 16902.741053, "low": 16298.061523, "close": 16298.061523, "volume": 329}, "trend_line": 15258.668262, "activity_lines": {"activity_5": 16579.929752, "activity_10": 16557.950604, "activity_20": 16262.323744, "activity_30": 15825.04388}, "trend_signal": 1, "fair_value": 13258.280073, "relative_strength": 2.983403, "rate_of_change": 0.5875088811566209, "market_dynamics": 0.557215, "expectation": {"probability": 54.5402, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 16435.058776, "high": 16798.810992, "low": 16364.197643, "close": 16543.710938, "volume": 975}, "trend_line": 15342.594238, "activity_lines": {"activity_5": 16563.552734, "activity_10": 16553.605291, "activity_20": 16330.231404, "activity_30": 15907.949859}, "trend_signal": 1, "fair_value": 13299.455116, "relative_strength": 3.798461, "rate_of_change": 0.550021630714711, "market_dynamics": 0.147574, "expectation": {"probability": 53.5431, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 16699.606035, "high": 17242.874466, "low": 16699.606035, "close": 17238.150391, "volume": 713}, "trend_line": 15452.936589, "activity_lines": {"activity_5": 16778.34069, "activity_10": 16680.169993, "activity_20": 16452.642467, "activity_30": 16030.243805}, "trend_signal": 1, "fair_value": 13344.973289, "relative_strength": 4.39546, "rate_of_change": 0.7191896578135989, "market_dynamics": -0.0478, "expectation": {"probability": 53.7835, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 17389.321381, "high": 17611.352967, "low": 17332.632111, "close": 17360.976563, "volume": 1276}, "trend_line": 15561.458952, "activity_lines": {"activity_5": 16990.609115, "activity_10": 16814.976563, "activity_20": 16573.678353, "activity_30": 16153.343158}, "trend_signal": 1, "fair_value": 13390.303248, "relative_strength": 5.280992, "rate_of_change": 0.7022766344440349, "market_dynamics": -0.190694, "expectation": {"probability": 54.0036, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 17309.0103, "high": 17979.829877, "low": 17304.286225, "close": 17908.96875, "volume": 1055}, "trend_line": 15686.847005, "activity_lines": {"activity_5": 17339.245638, "activity_10": 17037.763814, "activity_20": 16733.735314, "activity_30": 16304.795403}, "trend_signal": 1, "fair_value": 13439.362768, "relative_strength": 5.422532, "rate_of_change": 0.8057602657100706, "market_dynamics": 0.0665, "expectation": {"probability": 54.4093, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 17809.76174, "high": 18027.070761, "low": 17403.496116, "close": 17559.390625, "volume": 3322}, "trend_line": 15802.138802, "activity_lines": {"activity_5": 17502.384636, "activity_10": 17168.921857, "activity_20": 16845.565867, "activity_30": 16425.604669}, "trend_signal": 1, "fair_value": 13486.669196, "relative_strength": 6.758966, "rate_of_change": 0.7349583824158669, "market_dynamics": 0.297776, "expectation": {"probability": 55.4266, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 17573.558963, "high": 17611.351563, "low": 17219.253906, "close": 17219.253906, "volume": 755}, "trend_line": 15897.532715, "activity_lines": {"activity_5": 17468.05612, "activity_10": 17216.506072, "activity_20": 16912.267457, "activity_30": 16517.03145}, "trend_signal": 1, "fair_value": 13532.39142, "relative_strength": 6.291445, "rate_of_change": 0.6036772249331612, "market_dynamics": 0.231475, "expectation": {"probability": 55.2815, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 17356.251566, "high": 17384.596016, "low": 16501.195313, "close": 16798.814453, "volume": 579}, "trend_line": 15976.110514, "activity_lines": {"activity_5": 17248.544922, "activity_10": 17175.278285, "activity_20": 16928.590081, "activity_30": 16575.178659}, "trend_signal": 1, "fair_value": 13573.900992, "relative_strength": 6.375946, "rate_of_change": 0.49427669317427536, "market_dynamics": 0.002719, "expectation": {"probability": 54.5139, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 16798.814157, "high": 17427.115234, "low": 16798.814157, "close": 17157.84375, "volume": 493}, "trend_line": 16086.266146, "activity_lines": {"activity_5": 17177.999219, "activity_10": 17195.463317, "activity_20": 16973.12773, "activity_30": 16651.419512}, "trend_signal": 1, "fair_value": 13618.633401, "relative_strength": 4.053845, "rate_of_change": 0.6895021908083927, "market_dynamics": -0.231471, "expectation": {"probability": 54.6481, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 17016.121074, "high": 17049.1875, "low": 16680.710264, "close": 16812.984375, "volume": 6415}, "trend_line": 16186.638509, "activity_lines": {"activity_5": 17006.042578, "activity_10": 17144.013796, "activity_20": 16977.044792, "activity_30": 16698.304559}, "trend_signal": 1, "fair_value": 13660.558988, "relative_strength": 5.221848, "rate_of_change": 0.6239630880716153, "market_dynamics": -0.460454, "expectation": {"probability": 55.2855, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 16590.952621, "high": 16850.776978, "low": 16373.643744, "close": 16694.882813, "volume": 3811}, "trend_line": 16263.619564, "activity_lines": {"activity_5": 16867.784375, "activity_10": 17072.207848, "activity_20": 16964.802288, "activity_30": 16731.094515}, "trend_signal": 1, "fair_value": 13703.570237, "relative_strength": 5.194375, "rate_of_change": 0.4755839512768364, "market_dynamics": -0.590119, "expectation": {"probability": 54.8858, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 17068.085275, "high": 17266.494122, "low": 16491.748047, "close": 17214.529297, "volume": 9171}, "trend_line": 16367.415983, "activity_lines": {"activity_5": 16960.375521, "activity_10": 17087.668146, "activity_20": 16999.657087, "activity_30": 16792.44353}, "trend_signal": 1, "fair_value": 13746.44391, "relative_strength": 5.035576, "rate_of_change": 0.6382122908836153, "market_dynamics": -0.46948, "expectation": {"probability": 54.0699, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 17479.076706, "high": 17573.558202, "low": 17082.25734, "close": 17318.460938, "volume": 786}, "trend_line": 16461.603353, "activity_lines": {"activity_5": 17087.925521, "activity_10": 17109.828409, "activity_20": 17042.433175, "activity_30": 16853.801269}, "trend_signal": 1, "fair_value": 13787.65332, "relative_strength": 3.507937, "rate_of_change": 0.5754565662522749, "market_dynamics": -0.531939, "expectation": {"probability": 54.1373, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 17408.21875, "high": 17809.765625, "low": 17408.21875, "close": 17809.765625, "volume": 534}, "trend_line": 16568.743587, "activity_lines": {"activity_5": 17344.600651, "activity_10": 17219.856605, "activity_20": 17127.927474, "activity_30": 16940.77948}, "trend_signal": 1, "fair_value": 13831.036559, "relative_strength": 3.082253, "rate_of_change": 0.6508493231339872, "market_dynamics": -0.472274, "expectation": {"probability": 54.2715, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 17781.420626, "high": 17809.765091, "low": 17549.939103, "close": 17805.041016, "volume": 1699}, "trend_line": 16669.81211, "activity_lines": {"activity_5": 17556.239453, "activity_10": 17320.86598, "activity_20": 17207.782413, "activity_30": 17020.540604}, "trend_signal": 1, "fair_value": 13871.950634, "relative_strength": 2.819617, "rate_of_change": 0.6099950938905075, "market_dynamics": -0.228729, "expectation": {"probability": 54.8493, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 17838.110059, "high": 17838.110059, "low": 17526.320338, "close": 17724.734375, "volume": 481}, "trend_line": 16764.46849, "activity_lines": {"activity_5": 17674.972266, "activity_10": 17409.163743, "activity_20": 17273.132445, "activity_30": 17088.600105}, "trend_signal": 1, "fair_value": 13912.675099, "relative_strength": 2.808781, "rate_of_change": 0.567831115164263, "market_dynamics": -0.184104, "expectation": {"probability": 54.7676, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 17630.251048, "high": 17738.90625, "low": 17148.392578, "close": 17148.392578, "volume": 821}, "trend_line": 16834.466244, "activity_lines": {"activity_5": 17532.934375, "activity_10": 17389.665838, "activity_20": 17277.114035, "activity_30": 17113.369401}, "trend_signal": 1, "fair_value": 13949.921869, "relative_strength": 2.78435, "rate_of_change": 0.41753637487376133, "market_dynamics": -0.256273, "expectation": {"probability": 54.6049, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 17148.395125, "high": 17828.6596, "low": 17148.395125, "close": 17313.734375, "volume": 5079}, "trend_line": 16893.47793, "activity_lines": {"activity_5": 17450.419531, "activity_10": 17401.518466, "activity_20": 17293.940537, "activity_30": 17144.289926}, "trend_signal": 1, "fair_value": 13988.228522, "relative_strength": 1.588504, "rate_of_change": 0.3505408793167654, "market_dynamics": -0.336703, "expectation": {"probability": 53.9994, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 17162.565521, "high": 17838.107941, "low": 17039.739564, "close": 17294.841797, "volume": 261}, "trend_line": 16952.482389, "activity_lines": {"activity_5": 17361.922266, "activity_10": 17400.573899, "activity_20": 17305.503423, "activity_30": 17170.184369}, "trend_signal": 1, "fair_value": 14026.468249, "relative_strength": 0.816682, "rate_of_change": 0.34927360277434455, "market_dynamics": -0.649806, "expectation": {"probability": 54.969, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 17394.046329, "high": 17507.421155, "low": 17257.050781, "close": 17469.630859, "volume": 2923}, "trend_line": 17008.75319, "activity_lines": {"activity_5": 17366.016276, "activity_10": 17428.918288, "activity_20": 17330.720959, "activity_30": 17203.548786}, "trend_signal": 1, "fair_value": 14064.310891, "relative_strength": 0.881864, "rate_of_change": 0.3319325141226003, "market_dynamics": -0.759242, "expectation": {"probability": 53.8329, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 17285.392615, "high": 17611.351913, "low": 17153.118498, "close": 17597.179688, "volume": 291}, "trend_line": 17055.579623, "activity_lines": {"activity_5": 17434.98724, "activity_10": 17468.514347, "activity_20": 17365.251553, "activity_30": 17241.511786}, "trend_signal": 1, "fair_value": 14100.700465, "relative_strength": 1.783143, "rate_of_change": 0.2753078516509534, "market_dynamics": -0.617818, "expectation": {"probability": 53.8991, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 17944.619583, "high": 18607.998313, "low": 17882.577016, "close": 18579.363281, "volume": 202}, "trend_line": 17114.912826, "activity_lines": {"activity_5": 17839.85638, "activity_10": 17670.283842, "activity_20": 17487.137165, "activity_30": 17339.820409}, "trend_signal": 1, "fair_value": 14143.053379, "relative_strength": 0.792075, "rate_of_change": 0.3478814810842639, "market_dynamics": -0.273927, "expectation": {"probability": 54.1738, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 18197.561989, "high": 18827.533915, "low": 18197.560994, "close": 18732.082031, "volume": 1543}, "trend_line": 17190.542513, "activity_lines": {"activity_5": 18200.233724, "activity_10": 17875.00522, "activity_20": 17613.873837, "activity_30": 17444.153906}, "trend_signal": 1, "fair_value": 14186.38526, "relative_strength": 0.500398, "rate_of_change": 0.4418934981959607, "market_dynamics": 0.262581, "expectation": {"probability": 54.2953, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 19113.883878, "high": 19137.746584, "low": 18617.543901, "close": 18622.316406, "volume": 975}, "trend_line": 17253.95332, "activity_lines": {"activity_5": 18429.466015, "activity_10": 18034.06701, "activity_20": 17723.04268, "activity_30": 17536.526416}, "trend_signal": 1, "fair_value": 14230.843437, "relative_strength": 0.472199, "rate_of_change": 0.36887030733350656, "market_dynamics": 0.660004, "expectation": {"probability": 55.0, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 18717.766332, "high": 19004.115234, "low": 18717.766332, "close": 18884.800781, "volume": 923}, "trend_line": 17337.941895, "activity_lines": {"activity_5": 18657.694791, "activity_10": 18226.079581, "activity_20": 17851.203655, "activity_30": 17641.742381}, "trend_signal": 1, "fair_value": 14273.601625, "relative_strength": 0.681922, "rate_of_change": 0.48677873089318985, "market_dynamics": 1.075191, "expectation": {"probability": 54.1433, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 18942.071302, "high": 19247.514294, "low": 18846.625784, "close": 19180.699219, "volume": 1496}, "trend_line": 17431.825293, "activity_lines": {"activity_5": 18890.211719, "activity_10": 18452.259872, "activity_20": 18002.898614, "activity_30": 17760.62995}, "trend_signal": 1, "fair_value": 14316.648494, "relative_strength": 0.172787, "rate_of_change": 0.5414910176107829, "market_dynamics": 1.209521, "expectation": {"probability": 54.1433, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 19419.324394, "high": 19848.849878, "low": 19362.05433, "close": 19753.398438, "volume": 2038}, "trend_line": 17538.972298, "activity_lines": {"activity_5": 19208.060417, "activity_10": 18756.095206, "activity_20": 18201.415839, "activity_30": 17910.408863}, "trend_signal": 1, "fair_value": 14363.200164, "relative_strength": -1.094185, "rate_of_change": 0.6146631416907632, "market_dynamics": 1.344623, "expectation": {"probability": 52.6808, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 19729.536138, "high": 19992.021484, "low": 19715.218622, "close": 19992.021484, "volume": 856}, "trend_line": 17652.498796, "activity_lines": {"activity_5": 19527.18112, "activity_10": 19055.952805, "activity_20": 18410.591713, "activity_30": 18068.6701}, "trend_signal": 1, "fair_value": 14413.333189, "relative_strength": -1.456419, "rate_of_change": 0.6472813576023773, "market_dynamics": 1.418283, "expectation": {"probability": 53.6164, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 20068.384235, "high": 20412.003906, "low": 20006.341668, "close": 20412.003906, "volume": 920}, "trend_line": 17777.347689, "activity_lines": {"activity_5": 19902.3, "activity_10": 19383.474716, "activity_20": 18644.560166, "activity_30": 18246.702688}, "trend_signal": 1, "fair_value": 14465.04936, "relative_strength": -1.423935, "rate_of_change": 0.7072590370508274, "market_dynamics": 1.469149, "expectation": {"probability": 53.6164, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 20435.866608, "high": 20803.34869, "low": 20373.824667, "close": 20536.089844, "volume": 1490}, "trend_line": 17899.404134, "activity_lines": {"activity_5": 20199.468359, "activity_10": 19676.882031, "activity_20": 18874.850326, "activity_30": 18424.686053}, "trend_signal": 1, "fair_value": 14515.509227, "relative_strength": -0.286132, "rate_of_change": 0.6865841133068813, "market_dynamics": 1.491086, "expectation": {"probability": 53.6164, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 20211.559253, "high": 20211.559253, "low": 19681.811047, "close": 20058.839844, "volume": 663}, "trend_line": 18024.763412, "activity_lines": {"activity_5": 20227.467448, "activity_10": 19827.76282, "activity_20": 19041.959031, "activity_30": 18564.004486}, "trend_signal": 1, "fair_value": 14560.192658, "relative_strength": -0.176451, "rate_of_change": 0.7003544758335244, "market_dynamics": 1.346358, "expectation": {"probability": 54.3952, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 20297.464935, "high": 21318.779297, "low": 20297.464935, "close": 21318.779297, "volume": 325}, "trend_line": 18183.932357, "activity_lines": {"activity_5": 20616.903646, "activity_10": 20162.966051, "activity_20": 19313.043127, "activity_30": 18776.52164}, "trend_signal": 1, "fair_value": 14614.061667, "relative_strength": 0.370462, "rate_of_change": 0.8830570552400949, "market_dynamics": 1.382987, "expectation": {"probability": 55.1993, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 21796.031093, "high": 21796.031093, "low": 20989.476791, "close": 21161.287109, "volume": 2207}, "trend_line": 18314.703581, "activity_lines": {"activity_5": 20849.483724, "activity_10": 20419.726776, "activity_20": 19549.583919, "activity_30": 18968.609043}, "trend_signal": 1, "fair_value": 14666.810203, "relative_strength": 0.868039, "rate_of_change": 0.7191581085576301, "market_dynamics": 1.496824, "expectation": {"probability": 55.1289, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 20999.023169, "high": 21285.373485, "low": 20521.770923, "close": 20688.808594, "volume": 5762}, "trend_line": 18425.631315, "activity_lines": {"activity_5": 20846.619922, "activity_10": 20546.41495, "activity_20": 19722.827586, "activity_30": 19121.777109}, "trend_signal": 1, "fair_value": 14716.918194, "relative_strength": 2.03079, "rate_of_change": 0.6056758358626975, "market_dynamics": 1.477779, "expectation": {"probability": 55.1289, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 20908.34308, "high": 21237.647012, "low": 20874.935547, "close": 21180.376953, "volume": 345}, "trend_line": 18534.678255, "activity_lines": {"activity_5": 20989.158594, "activity_10": 20724.906605, "activity_20": 19929.177558, "activity_30": 19299.502634}, "trend_signal": 1, "fair_value": 14770.177265, "relative_strength": 2.946686, "rate_of_change": 0.5918220012967853, "market_dynamics": 1.491522, "expectation": {"probability": 54.9833, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 20989.476528, "high": 21099.244141, "low": 20011.113158, "close": 20130.425781, "volume": 7918}, "trend_line": 18620.379427, "activity_lines": {"activity_5": 20738.761068, "activity_10": 20670.760298, "activity_20": 20019.459152, "activity_30": 19402.454087}, "trend_signal": 1, "fair_value": 14818.7576, "relative_strength": 4.200488, "rate_of_change": 0.46238284161680454, "market_dynamics": 1.203201, "expectation": {"probability": 55.7775, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 20469.273063, "high": 20789.03125, "low": 20297.462891, "close": 20555.181641, "volume": 320}, "trend_line": 18731.577018, "activity_lines": {"activity_5": 20625.176432, "activity_10": 20676.574574, "activity_20": 20138.738012, "activity_30": 19527.280036}, "trend_signal": 1, "fair_value": 14870.559789, "relative_strength": 3.854424, "rate_of_change": 0.5971821972583486, "market_dynamics": 0.694808, "expectation": {"probability": 55.4755, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 20908.344996, "high": 21094.472696, "low": 20898.800074, "close": 20975.160156, "volume": 497}, "trend_line": 18870.788542, "activity_lines": {"activity_5": 20702.491146, "activity_10": 20744.170703, "activity_20": 20281.79202, "activity_30": 19672.027335}, "trend_signal": 1, "fair_value": 14923.168783, "relative_strength": 4.993896, "rate_of_change": 0.743191691047817, "market_dynamics": 0.341634, "expectation": {"probability": 55.6755, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 21151.741641, "high": 21151.741641, "low": 20760.397152, "close": 20793.804688, "volume": 624}, "trend_line": 18991.98724, "activity_lines": {"activity_5": 20731.7625, "activity_10": 20760.917862, "activity_20": 20390.138718, "activity_30": 19796.092893}, "trend_signal": 1, "fair_value": 14976.167894, "relative_strength": 3.983075, "rate_of_change": 0.6422556096702202, "market_dynamics": -0.01589, "expectation": {"probability": 56.9778, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 20750.850805, "high": 20965.615234, "low": 20726.988281, "close": 20965.615234, "volume": 93}, "trend_line": 19130.408268, "activity_lines": {"activity_5": 20811.304297, "activity_10": 20801.96147, "activity_20": 20498.186598, "activity_30": 19923.423732}, "trend_signal": 1, "fair_value": 15029.547482, "relative_strength": 3.196631, "rate_of_change": 0.7288390954079046, "market_dynamics": -0.199356, "expectation": {"probability": 55.8741, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 21290.145682, "high": 21290.145682, "low": 20946.525391, "close": 20989.476563, "volume": 324}, "trend_line": 19273.561393, "activity_lines": {"activity_5": 20913.117318, "activity_10": 20839.533949, "activity_20": 20591.85944, "activity_30": 20043.363622}, "trend_signal": 1, "fair_value": 15081.028302, "relative_strength": 3.536011, "rate_of_change": 0.7483014632753928, "market_dynamics": -0.274714, "expectation": {"probability": 55.812, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 21113.56206, "high": 21194.694644, "low": 20841.531462, "close": 21161.287109, "volume": 11456}, "trend_line": 19405.119987, "activity_lines": {"activity_5": 21014.930469, "activity_10": 20891.424041, "activity_20": 20685.741397, "activity_30": 20165.152377}, "trend_signal": 1, "fair_value": 15132.94505, "relative_strength": 4.623885, "rate_of_change": 0.6825858040319381, "market_dynamics": -0.244671, "expectation": {"probability": 55.9527, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 21423.776857, "high": 21829.437319, "low": 20989.479358, "close": 21061.066406, "volume": 1908}, "trend_line": 19529.873503, "activity_lines": {"activity_5": 21042.929687, "activity_10": 20927.955682, "activity_20": 20757.78365, "activity_30": 20271.98763}, "trend_signal": 1, "fair_value": 15184.66298, "relative_strength": 3.43951, "rate_of_change": 0.6428896913988491, "market_dynamics": -0.281141, "expectation": {"probability": 57.2049, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 21242.422182, "high": 21328.323549, "low": 20965.615234, "close": 20999.021484, "volume": 157}, "trend_line": 19636.182031, "activity_lines": {"activity_5": 21044.520182, "activity_10": 20955.028622, "activity_20": 20812.82646, "activity_30": 20366.771371}, "trend_signal": 1, "fair_value": 15236.482259, "relative_strength": 2.627943, "rate_of_change": 0.5443380264786213, "market_dynamics": -0.345348, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 20760.396963, "high": 20941.753686, "low": 20588.586782, "close": 20860.621094, "volume": 63}, "trend_line": 19738.034701, "activity_lines": {"activity_5": 20986.296094, "activity_10": 20951.297621, "activity_20": 20843.370638, "activity_30": 20445.767439}, "trend_signal": 1, "fair_value": 15286.693478, "relative_strength": 2.384679, "rate_of_change": 0.5186989499241937, "market_dynamics": -0.401858, "expectation": {"probability": 56.3079, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 20808.123577, "high": 21905.798858, "low": 20789.033555, "close": 21528.769531, "volume": 1113}, "trend_line": 19864.835872, "activity_lines": {"activity_5": 21157.78776, "activity_10": 21074.861896, "activity_20": 20928.139332, "activity_30": 20561.298719}, "trend_signal": 1, "fair_value": 15341.464963, "relative_strength": 2.87998, "rate_of_change": 0.6424204482403456, "market_dynamics": -0.531474, "expectation": {"probability": 56.0146, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 21810.348314, "high": 22316.234464, "low": 21605.130594, "close": 21862.84375, "volume": 919}, "trend_line": 20021.984245, "activity_lines": {"activity_5": 21404.684635, "activity_10": 21233.742507, "activity_20": 21033.543331, "activity_30": 20690.202453}, "trend_signal": 1, "fair_value": 15398.57045, "relative_strength": 0.974957, "rate_of_change": 0.7910882023521004, "market_dynamics": -0.407396, "expectation": {"probability": 56.7454, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 22127.210938, "high": 22679.180646, "low": 21260.520743, "close": 22214.363281, "volume": 3472}, "trend_line": 20185.338542, "activity_lines": {"activity_5": 21721.984245, "activity_10": 21432.760085, "activity_20": 21162.380404, "activity_30": 20831.646262}, "trend_signal": 1, "fair_value": 15458.431202, "relative_strength": 1.779135, "rate_of_change": 0.8158746655731458, "market_dynamics": -0.025181, "expectation": {"probability": 57.5358, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 22461.295655, "high": 22485.506729, "low": 21851.223876, "close": 21933.535156, "volume": 394}, "trend_line": 20339.961654, "activity_lines": {"activity_5": 21868.788021, "activity_10": 21558.187038, "activity_20": 21253.88936, "activity_30": 20944.43314}, "trend_signal": 1, "fair_value": 15517.997546, "relative_strength": 3.186157, "rate_of_change": 0.7660169368884766, "market_dynamics": 0.209233, "expectation": {"probability": 57.8378, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 21836.6983, "high": 22291.833314, "low": 20669.816406, "close": 20669.816406, "volume": 948}, "trend_line": 20446.634505, "activity_lines": {"activity_5": 21532.051302, "activity_10": 21433.124574, "activity_20": 21217.798763, "activity_30": 20965.714092}, "trend_signal": 1, "fair_value": 15569.686204, "relative_strength": 3.268567, "rate_of_change": 0.5244496170376262, "market_dynamics": 0.083507, "expectation": {"probability": 57.7778, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 20882.856904, "high": 21216.943359, "low": 19410.9375, "close": 19410.9375, "volume": 218}, "trend_line": 20507.093099, "activity_lines": {"activity_5": 20788.408594, "activity_10": 21084.553196, "activity_20": 21061.178144, "activity_30": 20898.89493}, "trend_signal": 1, "fair_value": 15611.966659, "relative_strength": 1.642008, "rate_of_change": 0.2956897086667991, "market_dynamics": -0.227709, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 19357.676472, "high": 19745.023833, "low": 16365.419945, "close": 18844.441406, "volume": 365}, "trend_line": 20515.929036, "activity_lines": {"activity_5": 19997.122656, "activity_10": 20661.683238, "activity_20": 20853.690764, "activity_30": 20791.627079}, "trend_signal": 0, "fair_value": 15649.444574, "relative_strength": 1.100856, "rate_of_change": 0.043087223319967775, "market_dynamics": -0.744863, "expectation": {"probability": 61.18, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 19415.77921, "high": 20442.25, "low": 19415.77921, "close": 20442.25, "volume": 121}, "trend_line": 20572.934635, "activity_lines": {"activity_5": 19939.666406, "activity_10": 20571.448402, "activity_20": 20810.158194, "activity_30": 20786.873593}, "trend_signal": 0, "fair_value": 15700.7341, "relative_strength": 0.851708, "rate_of_change": 0.2778601880517836, "market_dynamics": -1.052205, "expectation": {"probability": 59.6658, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 20781.17865, "high": 20781.17865, "low": 20219.525948, "close": 20514.876953, "volume": 71}, "trend_line": 20636.019987, "activity_lines": {"activity_5": 20024.560026, "activity_10": 20505.669673, "activity_20": 20776.966462, "activity_30": 20783.127936}, "trend_signal": 0, "fair_value": 15750.593018, "relative_strength": 0.372291, "rate_of_change": 0.3066424558248164, "market_dynamics": -1.054992, "expectation": {"probability": 59.684, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 20267.943359, "high": 20800.546875, "low": 20267.943359, "close": 20800.546875, "volume": 468}, "trend_line": 20699.87819, "activity_lines": {"activity_5": 20299.254167, "activity_10": 20500.633558, "activity_20": 20771.809635, "activity_30": 20793.742574}, "trend_signal": 0, "fair_value": 15798.323511, "relative_strength": 0.982601, "rate_of_change": 0.3094501897179219, "market_dynamics": -0.946167, "expectation": {"probability": 58.0383, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 20921.590663, "high": 20945.798828, "low": 19778.917969, "close": 19778.917969, "volume": 1011}, "trend_line": 20719.818815, "activity_lines": {"activity_5": 20224.689974, "activity_10": 20310.938991, "activity_20": 20671.163532, "activity_30": 20734.325785}, "trend_signal": 0, "fair_value": 15836.549323, "relative_strength": 1.935513, "rate_of_change": 0.09633208860925802, "market_dynamics": -0.897871, "expectation": {"probability": 61.306, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 19469.039628, "high": 19812.809024, "low": 19115.585938, "close": 19623.978516, "volume": 498}, "trend_line": 20715.504818, "activity_lines": {"activity_5": 20073.947266, "activity_10": 20124.889098, "activity_20": 20557.435138, "activity_30": 20663.626411}, "trend_signal": 0, "fair_value": 15873.279992, "relative_strength": 0.602284, "rate_of_change": -0.020820630906648548, "market_dynamics": -0.921675, "expectation": {"probability": 60.447, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 19338.311246, "high": 20258.260726, "low": 19260.841797, "close": 20151.740234, "volume": 5089}, "trend_line": 20720.828776, "activity_lines": {"activity_5": 20047.15599, "activity_10": 20075.502521, "activity_20": 20498.404064, "activity_30": 20627.254503}, "trend_signal": 0, "fair_value": 15913.672595, "relative_strength": 0.207973, "rate_of_change": 0.025700353656702372, "market_dynamics": -0.795068, "expectation": {"probability": 58.7766, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 20151.740917, "high": 21178.211157, "low": 20151.740917, "close": 21154.001953, "volume": 2118}, "trend_line": 20745.562044, "activity_lines": {"activity_5": 20373.819271, "activity_10": 20245.847585, "activity_20": 20538.747535, "activity_30": 20655.201159}, "trend_signal": 0, "fair_value": 15963.836138, "relative_strength": -0.33546, "rate_of_change": 0.11936427962112876, "market_dynamics": -0.637168, "expectation": {"probability": 57.2417, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 21149.159325, "high": 21149.159325, "low": 20369.623003, "close": 20819.914063, "volume": 3537}, "trend_line": 20755.022852, "activity_lines": {"activity_5": 20546.511589, "activity_10": 20369.622727, "activity_20": 20545.557887, "activity_30": 20659.998064}, "trend_signal": 0, "fair_value": 16013.029253, "relative_strength": 1.133124, "rate_of_change": 0.045604009088469386, "market_dynamics": -0.416491, "expectation": {"probability": 58.3136, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 21788.280182, "high": 21788.280182, "low": 20805.388672, "close": 20950.642578, "volume": 1165}, "trend_line": 20784.749609, "activity_lines": {"activity_5": 20761.488932, "activity_10": 20514.437642, "activity_20": 20565.512388, "activity_30": 20672.618691}, "trend_signal": 0, "fair_value": 16060.160344, "relative_strength": -0.717737, "rate_of_change": 0.1432268092980482, "market_dynamics": -0.22281, "expectation": {"probability": 56.4837, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 21197.579357, "high": 21197.579357, "low": 20776.337498, "close": 20805.388672, "volume": 1806}, "trend_line": 20767.636589, "activity_lines": {"activity_5": 20849.933333, "activity_10": 20604.848118, "activity_20": 20571.818108, "activity_30": 20673.950244}, "trend_signal": 0, "fair_value": 16105.691087, "relative_strength": 0.187241, "rate_of_change": -0.08233450160297791, "market_dynamics": -0.150754, "expectation": {"probability": 57.916, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 20660.132379, "high": 20752.127344, "low": 20175.948308, "close": 20277.626953, "volume": 2478}, "trend_line": 20738.18125, "activity_lines": {"activity_5": 20683.696484, "activity_10": 20563.648331, "activity_20": 20529.555562, "activity_30": 20642.336719}, "trend_signal": 0, "fair_value": 16149.121444, "relative_strength": 0.409958, "rate_of_change": -0.1418328892349826, "market_dynamics": -0.15995, "expectation": {"probability": 60.5128, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 20272.784048, "high": 20965.167969, "low": 20272.784048, "close": 20418.041016, "volume": 1341}, "trend_line": 20729.155664, "activity_lines": {"activity_5": 20555.871875, "activity_10": 20550.97152, "activity_20": 20504.396447, "activity_30": 20621.68251}, "trend_signal": 0, "fair_value": 16192.169189, "relative_strength": 0.742094, "rate_of_change": -0.04352158895322485, "market_dynamics": -0.126686, "expectation": {"probability": 58.4858, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 20418.040795, "high": 22272.466142, "low": 20413.198954, "close": 21260.521484, "volume": 505}, "trend_line": 20731.827148, "activity_lines": {"activity_5": 20757.938151, "activity_10": 20693.233629, "activity_20": 20562.240141, "activity_30": 20655.964176}, "trend_signal": 0, "fair_value": 16240.059752, "relative_strength": 1.033335, "rate_of_change": 0.01288756784550624, "market_dynamics": 0.080447, "expectation": {"probability": 56.5723, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 21226.628906, "high": 21497.771403, "low": 20965.169268, "close": 21158.841797, "volume": 1885}, "trend_line": 20766.107682, "activity_lines": {"activity_5": 20896.73737, "activity_10": 20808.645348, "activity_20": 20608.495768, "activity_30": 20683.513508}, "trend_signal": 0, "fair_value": 16287.242751, "relative_strength": 2.717274, "rate_of_change": 0.16535220825101465, "market_dynamics": 0.313135, "expectation": {"probability": 56.6947, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 20882.857422, "high": 21052.32244, "low": 20844.123047, "close": 20999.060547, "volume": 543}, "trend_line": 20780.903646, "activity_lines": {"activity_5": 20968.396224, "activity_10": 20869.916406, "activity_20": 20641.295694, "activity_30": 20698.542725}, "trend_signal": 0, "fair_value": 16335.799617, "relative_strength": 2.827216, "rate_of_change": 0.07125054067220445, "market_dynamics": 0.410005, "expectation": {"probability": 56.6764, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 20999.060769, "high": 21236.310936, "low": 20592.347656, "close": 20790.863281, "volume": 4005}, "trend_line": 20774.760417, "activity_lines": {"activity_5": 20957.744531, "activity_10": 20868.331925, "activity_20": 20658.380562, "activity_30": 20699.185282}, "trend_signal": 0, "fair_value": 16384.38824, "relative_strength": 1.958409, "rate_of_change": -0.029561895404774635, "market_dynamics": 0.534083, "expectation": {"probability": 56.4053, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 21018.427217, "high": 21420.300781, "low": 21018.427217, "close": 21139.474609, "volume": 706}, "trend_line": 20786.282747, "activity_lines": {"activity_5": 21029.080859, "activity_10": 20918.510902, "activity_20": 20715.44508, "activity_30": 20722.71523}, "trend_signal": 0, "fair_value": 16434.31923, "relative_strength": 1.289479, "rate_of_change": 0.05546311855693437, "market_dynamics": 0.448482, "expectation": {"probability": 55.559, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 21197.578125, "high": 21628.501953, "low": 21197.578125, "close": 21337.990234, "volume": 4534}, "trend_line": 20798.695247, "activity_lines": {"activity_5": 21118.493489, "activity_10": 21005.047763, "activity_20": 20795.197089, "activity_30": 20758.309262}, "trend_signal": 0, "fair_value": 16485.132374, "relative_strength": 1.201811, "rate_of_change": 0.059714861724326294, "market_dynamics": 0.536665, "expectation": {"probability": 55.6424, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 21367.043717, "high": 21638.18496, "low": 20776.33736, "close": 21013.587891, "volume": 700}, "trend_line": 20799.498958, "activity_lines": {"activity_5": 21094.607422, "activity_10": 21023.182812, "activity_20": 20840.871856, "activity_30": 20772.173303}, "trend_signal": 0, "fair_value": 16533.308318, "relative_strength": 1.563574, "rate_of_change": 0.0038642375901748118, "market_dynamics": 0.56956, "expectation": {"probability": 55.9452, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 21129.790367, "high": 21904.484375, "low": 21124.949821, "close": 21904.484375, "volume": 2288}, "trend_line": 20824.2722, "activity_lines": {"activity_5": 21377.370443, "activity_10": 21202.154581, "activity_20": 20963.76224, "activity_30": 20843.462685}, "trend_signal": 1, "fair_value": 16586.888409, "relative_strength": 1.639248, "rate_of_change": 0.11910499406751766, "market_dynamics": 0.801469, "expectation": {"probability": 53.8959, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 21933.537028, "high": 21933.537028, "low": 21686.603167, "close": 21725.337891, "volume": 2507}, "trend_line": 20846.414583, "activity_lines": {"activity_5": 21540.05638, "activity_10": 21328.570703, "activity_20": 21055.01942, "activity_30": 20901.595955}, "trend_signal": 1, "fair_value": 16641.299936, "relative_strength": 1.721486, "rate_of_change": 0.10632968483768743, "market_dynamics": 1.013585, "expectation": {"probability": 54.8211, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 21802.807829, "high": 21802.807829, "low": 21127.652344, "close": 21127.652344, "volume": 1403}, "trend_line": 20850.702279, "activity_lines": {"activity_5": 21441.215495, "activity_10": 21319.994709, "activity_20": 21083.244224, "activity_30": 20919.740327}, "trend_signal": 1, "fair_value": 16689.231013, "relative_strength": 0.639389, "rate_of_change": 0.02056802613671503, "market_dynamics": 0.760364, "expectation": {"probability": 54.1856, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 20755.875492, "high": 21078.734589, "low": 20618.906374, "close": 20765.660156, "volume": 956}, "trend_line": 20847.536914, "activity_lines": {"activity_5": 21222.498698, "activity_10": 21232.699929, "activity_20": 21074.075605, "activity_30": 20914.253738}, "trend_signal": 1, "fair_value": 16737.653076, "relative_strength": 0.746593, "rate_of_change": -0.01518109537820593, "market_dynamics": 0.541394, "expectation": {"probability": 57.9685, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 20971.113776, "high": 21528.779168, "low": 20971.113776, "close": 21382.025391, "volume": 277}, "trend_line": 20842.645443, "activity_lines": {"activity_5": 21247.392318, "activity_10": 21266.469034, "activity_20": 21123.774563, "activity_30": 20948.736866}, "trend_signal": 1, "fair_value": 16791.417424, "relative_strength": -0.161403, "rate_of_change": -0.02346306434269543, "market_dynamics": 0.198812, "expectation": {"probability": 52.1322, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 21426.051928, "high": 21665.748047, "low": 21225.488386, "close": 21665.748047, "volume": 576}, "trend_line": 20836.075586, "activity_lines": {"activity_5": 21342.297656, "activity_10": 21347.766193, "activity_20": 21192.860882, "activity_30": 21001.84026}, "trend_signal": 1, "fair_value": 16844.97163, "relative_strength": 1.990192, "rate_of_change": -0.03152122420337345, "market_dynamics": 0.077897, "expectation": {"probability": 53.714, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 21142.326508, "high": 21421.16003, "low": 21083.625, "close": 21176.568359, "volume": 291}, "trend_line": 20801.482422, "activity_lines": {"activity_5": 21290.058854, "activity_10": 21328.0, "activity_20": 21205.635947, "activity_30": 21023.807535}, "trend_signal": 1, "fair_value": 16894.375632, "relative_strength": 1.611036, "rate_of_change": -0.1660253335961289, "market_dynamics": -0.013392, "expectation": {"probability": 55.2108, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 21127.652344, "high": 21382.025391, "low": 21034.708984, "close": 21284.1875, "volume": 113}, "trend_line": 20779.8375, "activity_lines": {"activity_5": 21310.277734, "activity_10": 21320.788104, "activity_20": 21223.78032, "activity_30": 21054.949798}, "trend_signal": 1, "fair_value": 16944.643398, "relative_strength": 1.071977, "rate_of_change": -0.10405470899087202, "market_dynamics": 0.001857, "expectation": {"probability": 53.8905, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 21347.783203, "high": 21474.96875, "low": 21073.841797, "close": 21127.652344, "volume": 27}, "trend_line": 20795.098698, "activity_lines": {"activity_5": 21267.882552, "activity_10": 21282.484126, "activity_20": 21226.396652, "activity_30": 21077.389466}, "trend_signal": 1, "fair_value": 16997.73363, "relative_strength": 1.171115, "rate_of_change": 0.07344233562942996, "market_dynamics": -0.197288, "expectation": {"probability": 56.1108, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 20892.845455, "high": 21274.405751, "low": 20653.148099, "close": 20711.849609, "volume": 2239}, "trend_line": 20838.462435, "activity_lines": {"activity_5": 21062.753646, "activity_10": 21172.403977, "activity_20": 21187.947303, "activity_30": 21072.018557}, "trend_signal": 1, "fair_value": 17049.810534, "relative_strength": 3.338435, "rate_of_change": 0.2085286423967309, "market_dynamics": -0.535557, "expectation": {"probability": 59.4413, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 21279.2983, "high": 21753.799989, "low": 20799.901646, "close": 20922.195313, "volume": 914}, "trend_line": 20907.720898, "activity_lines": {"activity_5": 20972.418359, "activity_10": 21106.054652, "activity_20": 21170.667987, "activity_30": 21077.420678}, "trend_signal": 1, "fair_value": 17105.206725, "relative_strength": 4.961042, "rate_of_change": 0.33235879670120344, "market_dynamics": -0.680897, "expectation": {"probability": 55.0175, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 20892.845321, "high": 21015.140625, "low": 20535.746094, "close": 21015.140625, "volume": 252}, "trend_line": 20926.817253, "activity_lines": {"activity_5": 20962.635026, "activity_10": 21074.464276, "activity_20": 21161.684384, "activity_30": 21084.350983}, "trend_signal": 1, "fair_value": 17156.068553, "relative_strength": 4.772695, "rate_of_change": 0.09133637804505139, "market_dynamics": -0.794168, "expectation": {"probability": 55.0306, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 21274.405464, "high": 21729.341797, "low": 21269.513672, "close": 21729.341797, "volume": 507}, "trend_line": 20967.299414, "activity_lines": {"activity_5": 21201.680599, "activity_10": 21185.641335, "activity_20": 21217.207971, "activity_30": 21136.12676}, "trend_signal": 1, "fair_value": 17207.943572, "relative_strength": 6.330299, "rate_of_change": 0.19344633496140706, "market_dynamics": -0.643454, "expectation": {"probability": 55.3328, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 21670.640581, "high": 21783.150391, "low": 21460.292969, "close": 21460.292969, "volume": 611}, "trend_line": 20989.290951, "activity_lines": {"activity_5": 21321.366276, "activity_10": 21236.960618, "activity_20": 21240.86357, "activity_30": 21167.932796}, "trend_signal": 1, "fair_value": 17258.760542, "relative_strength": 6.385284, "rate_of_change": 0.10488492850592943, "market_dynamics": -0.488258, "expectation": {"probability": 56.7857, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 20848.817931, "high": 20897.735852, "low": 19273.662109, "close": 19273.662109, "volume": 508}, "trend_line": 20972.449089, "activity_lines": {"activity_5": 20689.998958, "activity_10": 20878.080966, "activity_20": 21055.317318, "activity_30": 21057.247064}, "trend_signal": 0, "fair_value": 17298.169208, "relative_strength": 4.843404, "rate_of_change": -0.08024026175688936, "market_dynamics": -0.580331, "expectation": {"probability": 62.4161, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 18882.319459, "high": 19801.976563, "low": 17801.233293, "close": 19102.449219, "volume": 3564}, "trend_line": 20955.064779, "activity_lines": {"activity_5": 20097.439844, "activity_10": 20526.405575, "activity_20": 20862.442122, "activity_30": 20936.601911}, "trend_signal": 0, "fair_value": 17335.987637, "relative_strength": 4.394088, "rate_of_change": -0.08289117749781215, "market_dynamics": -0.566783, "expectation": {"probability": 61.3757, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 19415.523438, "high": 19875.351563, "low": 19263.878906, "close": 19875.351563, "volume": 79}, "trend_line": 20945.851823, "activity_lines": {"activity_5": 19883.83125, "activity_10": 20361.863317, "activity_20": 20752.208157, "activity_30": 20866.942994}, "trend_signal": 0, "fair_value": 17377.891044, "relative_strength": 4.929737, "rate_of_change": -0.043965294773185844, "market_dynamics": -0.820403, "expectation": {"probability": 58.1147, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 19787.300606, "high": 20447.693338, "low": 19562.278151, "close": 20423.234375, "volume": 358}, "trend_line": 20921.492904, "activity_lines": {"activity_5": 19928.836198, "activity_10": 20320.594602, "activity_20": 20698.513086, "activity_30": 20833.225739}, "trend_signal": 0, "fair_value": 17423.828225, "relative_strength": 4.765285, "rate_of_change": -0.11629471651878238, "market_dynamics": -0.967389, "expectation": {"probability": 59.1131, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 20589.555112, "high": 20966.222656, "low": 20589.555112, "close": 20966.222656, "volume": 585}, "trend_line": 20926.369857, "activity_lines": {"activity_5": 20241.911068, "activity_10": 20393.704723, "activity_20": 20699.941853, "activity_30": 20836.11153}, "trend_signal": 0, "fair_value": 17472.3476, "relative_strength": 4.189713, "rate_of_change": 0.02331073132486763, "market_dynamics": -0.783188, "expectation": {"probability": 56.7436, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 21010.25002, "high": 21347.782329, "low": 21000.465629, "close": 21245.054688, "volume": 282}, "trend_line": 20936.183594, "activity_lines": {"activity_5": 20680.867969, "activity_10": 20520.446662, "activity_20": 20729.696373, "activity_30": 20856.671841}, "trend_signal": 0, "fair_value": 17525.060034, "relative_strength": 3.59955, "rate_of_change": 0.04689650936621483, "market_dynamics": -0.62172, "expectation": {"probability": 57.4813, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 21372.242188, "high": 21778.260059, "low": 21284.188712, "close": 21328.214844, "volume": 307}, "trend_line": 20953.611133, "activity_lines": {"activity_5": 21016.11875, "activity_10": 20652.613992, "activity_20": 20766.268685, "activity_30": 20881.96418}, "trend_signal": 0, "fair_value": 17577.725868, "relative_strength": 3.226694, "rate_of_change": 0.08324124080090092, "market_dynamics": -0.307359, "expectation": {"probability": 57.6326, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 21328.214844, "high": 21328.214844, "low": 21132.542969, "close": 21318.431641, "volume": 37}, "trend_line": 20988.304622, "activity_lines": {"activity_5": 21199.724089, "activity_10": 20775.620384, "activity_20": 20804.653404, "activity_30": 20905.500987}, "trend_signal": 0, "fair_value": 17629.662347, "relative_strength": 4.714086, "rate_of_change": 0.16557283983075405, "market_dynamics": -0.081408, "expectation": {"probability": 57.6431, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 21357.565687, "high": 21978.824219, "low": 21357.565687, "close": 21915.230469, "volume": 314}, "trend_line": 21038.210938, "activity_lines": {"activity_5": 21486.057032, "activity_10": 21001.621272, "activity_20": 20901.813756, "activity_30": 20965.302655}, "trend_signal": 0, "fair_value": 17683.221686, "relative_strength": 5.262713, "rate_of_change": 0.23778154976695245, "market_dynamics": 0.193639, "expectation": {"probability": 55.6825, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 21763.584276, "high": 21807.611155, "low": 21440.726181, "close": 21611.939453, "volume": 1021}, "trend_line": 21049.92487, "activity_lines": {"activity_5": 21571.826563, "activity_10": 21169.098544, "activity_20": 20966.338877, "activity_30": 21002.317398}, "trend_signal": 0, "fair_value": 17734.22819, "relative_strength": 4.317532, "rate_of_change": 0.05567931624281136, "market_dynamics": 0.445699, "expectation": {"probability": 55.8487, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 21724.451172, "high": 21812.503034, "low": 21357.56412, "close": 21416.265625, "volume": 324}, "trend_line": 21058.505664, "activity_lines": {"activity_5": 21549.323698, "activity_10": 21298.241548, "activity_20": 21008.198493, "activity_30": 21025.952285}, "trend_signal": 0, "fair_value": 17788.791698, "relative_strength": 3.029523, "rate_of_change": 0.04076401247507794, "market_dynamics": 0.524157, "expectation": {"probability": 55.7784, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 21631.505432, "high": 21812.501953, "low": 21538.560547, "close": 21538.560547, "volume": 140}, "trend_line": 21076.488997, "activity_lines": {"activity_5": 21556.171745, "activity_10": 21410.663565, "activity_20": 21061.542197, "activity_30": 21056.923568}, "trend_signal": 0, "fair_value": 17843.153708, "relative_strength": 2.00992, "rate_of_change": 0.08539700435982527, "market_dynamics": 0.588482, "expectation": {"probability": 54.9784, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 21489.645617, "high": 22071.767938, "low": 21342.891834, "close": 22037.525391, "volume": 178}, "trend_line": 21118.044401, "activity_lines": {"activity_5": 21715.31836, "activity_10": 21569.51353, "activity_20": 21163.012017, "activity_30": 21118.925916}, "trend_signal": 1, "fair_value": 17901.960518, "relative_strength": -0.187122, "rate_of_change": 0.1971647365266281, "market_dynamics": 0.560496, "expectation": {"probability": 52.8261, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 22189.170259, "high": 22301.681483, "low": 21959.25743, "close": 21998.390625, "volume": 172}, "trend_line": 21146.674935, "activity_lines": {"activity_5": 21813.480469, "activity_10": 21681.935831, "activity_20": 21256.65492, "activity_30": 21175.722446}, "trend_signal": 1, "fair_value": 17958.192051, "relative_strength": 0.422446, "rate_of_change": 0.1355737939382501, "market_dynamics": 0.506428, "expectation": {"probability": 54.4425, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 21709.774062, "high": 21951.483784, "low": 21543.453125, "close": 21926.724609, "volume": 150}, "trend_line": 21166.299414, "activity_lines": {"activity_5": 21882.209896, "activity_10": 21752.688743, "activity_20": 21340.071522, "activity_30": 21226.048232}, "trend_signal": 1, "fair_value": 18014.16934, "relative_strength": 0.653281, "rate_of_change": 0.09280172443338258, "market_dynamics": 0.611683, "expectation": {"probability": 54.1618, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 21926.725309, "high": 22001.003573, "low": 21763.313954, "close": 21926.724609, "volume": 234}, "trend_line": 21196.737305, "activity_lines": {"activity_5": 21929.953646, "activity_10": 21805.977983, "activity_20": 21419.683017, "activity_30": 21275.107922}, "trend_signal": 1, "fair_value": 18067.128049, "relative_strength": 0.011627, "rate_of_change": 0.14380355490891933, "market_dynamics": 0.741784, "expectation": {"probability": 52.9201, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 21926.724574, "high": 23273.623817, "low": 21887.109895, "close": 22936.900391, "volume": 160}, "trend_line": 21231.151172, "activity_lines": {"activity_5": 22280.392057, "activity_10": 22030.541548, "activity_20": 21589.716611, "activity_30": 21387.376508}, "trend_signal": 1, "fair_value": 18127.500056, "relative_strength": 0.471853, "rate_of_change": 0.1623545478005486, "market_dynamics": 0.973528, "expectation": {"probability": 54.01, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 23026.032454, "high": 23026.032454, "low": 22550.65625, "close": 22956.707031, "volume": 620}, "trend_line": 21272.19681, "activity_lines": {"activity_5": 22544.210026, "activity_10": 22229.457493, "activity_20": 21752.042718, "activity_30": 21498.702692}, "trend_signal": 1, "fair_value": 18187.911102, "relative_strength": 2.098132, "rate_of_change": 0.19332742566560063, "market_dynamics": 1.305457, "expectation": {"probability": 53.9463, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 22600.173864, "high": 23550.927844, "low": 22585.318359, "close": 23506.361328, "volume": 3320}, "trend_line": 21351.487109, "activity_lines": {"activity_5": 22929.967318, "activity_10": 22498.523757, "activity_20": 21957.471298, "activity_30": 21642.842339}, "trend_signal": 1, "fair_value": 18250.438858, "relative_strength": 1.905168, "rate_of_change": 0.37274146957274334, "market_dynamics": 1.609013, "expectation": {"probability": 53.9463, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 23768.806983, "high": 24224.376953, "low": 23763.855469, "close": 24224.376953, "volume": 128}, "trend_line": 21466.777669, "activity_lines": {"activity_5": 23454.531771, "activity_10": 22869.208665, "activity_20": 22222.820322, "activity_30": 21828.190071}, "trend_signal": 1, "fair_value": 18316.719395, "relative_strength": 1.171051, "rate_of_change": 0.5399650123264753, "market_dynamics": 1.839124, "expectation": {"probability": 54.0847, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 24263.991308, "high": 24382.835974, "low": 24046.111328, "close": 24184.761719, "volume": 801}, "trend_line": 21560.202214, "activity_lines": {"activity_5": 23812.714323, "activity_10": 23185.191939, "activity_20": 22471.234161, "activity_30": 22003.54388}, "trend_signal": 1, "fair_value": 18383.2735, "relative_strength": 2.654322, "rate_of_change": 0.43520525735408955, "market_dynamics": 1.963049, "expectation": {"probability": 54.1895, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 24318.462521, "high": 24387.788214, "low": 23892.603997, "close": 23996.591797, "volume": 1904}, "trend_line": 21637.897005, "activity_lines": {"activity_5": 23957.63776, "activity_10": 23416.626207, "activity_20": 22678.340867, "activity_30": 22160.730305}, "trend_signal": 1, "fair_value": 18451.171055, "relative_strength": 1.569352, "rate_of_change": 0.36036207002524023, "market_dynamics": 1.987415, "expectation": {"probability": 54.1234, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 23833.181641, "high": 24249.136719, "low": 23709.386719, "close": 24249.136719, "volume": 1706}, "trend_line": 21740.315951, "activity_lines": {"activity_5": 24116.096745, "activity_10": 23649.286257, "activity_20": 22886.194029, "activity_30": 22329.197383}, "trend_signal": 1, "fair_value": 18519.017021, "relative_strength": 1.850369, "rate_of_change": 0.4733313314890769, "market_dynamics": 1.947105, "expectation": {"probability": 54.1482, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 24392.739868, "high": 24759.174599, "low": 24323.414176, "close": 24709.65625, "volume": 155}, "trend_line": 21854.498242, "activity_lines": {"activity_5": 24341.900261, "activity_10": 23925.466016, "activity_20": 23117.078646, "activity_30": 22520.767725}, "trend_signal": 1, "fair_value": 18591.045905, "relative_strength": -0.324593, "rate_of_change": 0.5252098969368884, "market_dynamics": 1.91824, "expectation": {"probability": 53.2767, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 24679.945649, "high": 24937.44151, "low": 24496.728187, "close": 24630.427734, "volume": 1289}, "trend_line": 21971.257422, "activity_lines": {"activity_5": 24461.074609, "activity_10": 24137.944851, "activity_20": 23320.006157, "activity_30": 22699.85995}, "trend_signal": 1, "fair_value": 18663.739183, "relative_strength": -1.299851, "rate_of_change": 0.534256969467317, "market_dynamics": 1.919168, "expectation": {"probability": 53.6067, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 24863.16288, "high": 25031.525607, "low": 24684.898108, "close": 24942.392578, "volume": 320}, "trend_line": 22112.275521, "activity_lines": {"activity_5": 24657.167187, "activity_10": 24357.986328, "activity_20": 23535.19601, "activity_30": 22891.54609}, "trend_signal": 1, "fair_value": 18741.597337, "relative_strength": -0.795905, "rate_of_change": 0.6418298975405852, "market_dynamics": 1.84649, "expectation": {"probability": 53.7975, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 24471.968795, "high": 24892.875, "low": 24432.354589, "close": 24788.886719, "volume": 244}, "trend_line": 22241.165234, "activity_lines": {"activity_5": 24751.582422, "activity_10": 24495.287322, "activity_20": 23718.159887, "activity_30": 23064.230683}, "trend_signal": 1, "fair_value": 18815.247759, "relative_strength": -2.308593, "rate_of_change": 0.5828876041165193, "market_dynamics": 1.727624, "expectation": {"probability": 53.9127, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 25284.069265, "high": 25927.807447, "low": 25284.069265, "close": 25487.09375, "volume": 312}, "trend_line": 22390.230339, "activity_lines": {"activity_5": 25025.913672, "activity_10": 24725.862571, "activity_20": 23951.140281, "activity_30": 23273.645426}, "trend_signal": 1, "fair_value": 18893.198036, "relative_strength": -4.404711, "rate_of_change": 0.6702216517510788, "market_dynamics": 1.683898, "expectation": {"probability": 53.6367, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 25120.65971, "high": 25506.902344, "low": 24774.03125, "close": 25229.599609, "volume": 407}, "trend_line": 22506.905599, "activity_lines": {"activity_5": 25131.883073, "activity_10": 24863.613672, "activity_20": 24139.746652, "activity_30": 23456.83054}, "trend_signal": 1, "fair_value": 18970.3476, "relative_strength": -4.351318, "rate_of_change": 0.5210989714418943, "market_dynamics": 1.551511, "expectation": {"probability": 53.9223, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 25576.227206, "high": 26076.363281, "low": 25576.227206, "close": 25888.193359, "volume": 144}, "trend_line": 22654.502279, "activity_lines": {"activity_5": 25422.720833, "activity_10": 25089.777486, "activity_20": 24375.293527, "activity_30": 23674.978138}, "trend_signal": 1, "fair_value": 19051.074175, "relative_strength": -5.241762, "rate_of_change": 0.6557839741708277, "market_dynamics": 1.492681, "expectation": {"probability": 53.4821, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 26314.050316, "high": 26739.909713, "low": 26175.400391, "close": 26655.728516, "volume": 559}, "trend_line": 22900.571159, "activity_lines": {"activity_5": 25885.552604, "activity_10": 25425.241939, "activity_20": 24663.575874, "activity_30": 23933.121766}, "trend_signal": 1, "fair_value": 19135.958872, "relative_strength": -8.135838, "rate_of_change": 1.0861809143699301, "market_dynamics": 1.518636, "expectation": {"probability": 53.6544, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 26640.872749, "high": 26660.680089, "low": 25695.070959, "close": 26229.869141, "volume": 605}, "trend_line": 23138.151823, "activity_lines": {"activity_5": 26092.208854, "activity_10": 25638.350746, "activity_20": 24886.350363, "activity_30": 24147.915184}, "trend_signal": 1, "fair_value": 19215.036502, "relative_strength": -5.710715, "rate_of_change": 1.0374442731164415, "market_dynamics": 1.477036, "expectation": {"probability": 54.3426, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 26541.834505, "high": 27150.911555, "low": 26502.219826, "close": 26923.126953, "volume": 524}, "trend_line": 23373.077669, "activity_lines": {"activity_5": 26433.885547, "activity_10": 25936.901385, "activity_20": 25152.80984, "activity_30": 24392.107128}, "trend_signal": 1, "fair_value": 19299.20285, "relative_strength": -3.367033, "rate_of_change": 1.0153181109585212, "market_dynamics": 1.470887, "expectation": {"probability": 53.9535, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 26794.378101, "high": 26858.751953, "low": 26066.458984, "close": 26383.376953, "volume": 539}, "trend_line": 23571.749089, "activity_lines": {"activity_5": 26499.910026, "activity_10": 26088.697656, "activity_20": 25344.599786, "activity_30": 24586.319985}, "trend_signal": 1, "fair_value": 19377.594038, "relative_strength": -1.874799, "rate_of_change": 0.8500011115930307, "market_dynamics": 1.379942, "expectation": {"probability": 54.313, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 26730.005404, "high": 27150.912109, "low": 26353.665943, "close": 27150.912109, "volume": 713}, "trend_line": 23777.905404, "activity_lines": {"activity_5": 26744.861068, "activity_10": 26349.614489, "activity_20": 25588.607431, "activity_30": 24817.233728}, "trend_signal": 1, "fair_value": 19463.777375, "relative_strength": -2.278363, "rate_of_change": 0.874590656050234, "market_dynamics": 1.336628, "expectation": {"probability": 54.0165, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 27041.970129, "high": 27334.128906, "low": 26739.908203, "close": 26982.548828, "volume": 779}, "trend_line": 23969.155208, "activity_lines": {"activity_5": 26849.509765, "activity_10": 26534.092827, "activity_20": 25791.703395, "activity_30": 25023.984917}, "trend_signal": 1, "fair_value": 19548.383251, "relative_strength": -3.320575, "rate_of_change": 0.8043172884682535, "market_dynamics": 1.331901, "expectation": {"probability": 54.2983, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 27091.489354, "high": 27254.900391, "low": 27091.488281, "close": 27091.488281, "volume": 290}, "trend_line": 24161.264323, "activity_lines": {"activity_5": 26968.683594, "activity_10": 26701.284588, "activity_20": 25981.099191, "activity_30": 25225.42576}, "trend_signal": 1, "fair_value": 19634.097744, "relative_strength": -3.562577, "rate_of_change": 0.801484713720242, "market_dynamics": 1.210641, "expectation": {"probability": 54.0033, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 27571.81671, "high": 27715.419922, "low": 27106.34375, "close": 27368.791016, "volume": 481}, "trend_line": 24362.942969, "activity_lines": {"activity_5": 27122.850391, "activity_10": 26877.029545, "activity_20": 26177.121019, "activity_30": 25432.362966}, "trend_signal": 1, "fair_value": 19724.256705, "relative_strength": 0.006195, "rate_of_change": 0.8347189257311132, "market_dynamics": 1.17735, "expectation": {"probability": 56.2127, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 27566.865971, "high": 27685.710013, "low": 27205.38219, "close": 27532.203125, "volume": 513}, "trend_line": 24550.175391, "activity_lines": {"activity_5": 27301.776953, "activity_10": 27048.273118, "activity_20": 26367.695982, "activity_30": 25636.831363}, "trend_signal": 1, "fair_value": 19815.902788, "relative_strength": -1.856673, "rate_of_change": 0.7685131563877157, "market_dynamics": 1.090467, "expectation": {"probability": 55.4974, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 27155.862315, "high": 27700.564148, "low": 27155.862315, "close": 27586.671875, "volume": 42}, "trend_line": 24749.333138, "activity_lines": {"activity_5": 27422.271354, "activity_10": 27187.554581, "activity_20": 26544.28777, "activity_30": 25832.734362}, "trend_signal": 1, "fair_value": 19909.334041, "relative_strength": -0.871677, "rate_of_change": 0.8112273897359267, "market_dynamics": 0.890255, "expectation": {"probability": 55.8728, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 27849.118983, "high": 28586.943359, "low": 27849.118983, "close": 28355.0, "volume": 2341}, "trend_line": 24980.624284, "activity_lines": {"activity_5": 27769.824479, "activity_10": 27435.650639, "activity_20": 26778.042736, "activity_30": 26065.358031}, "trend_signal": 1, "fair_value": 20004.898369, "relative_strength": -1.273707, "rate_of_change": 0.9345348608398516, "market_dynamics": 1.025331, "expectation": {"probability": 56.3122, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 29110.0, "high": 29740.0, "low": 29050.0, "close": 29615.0, "volume": 855}, "trend_line": 25249.838932, "activity_lines": {"activity_5": 28445.880859, "activity_10": 27881.941761, "activity_20": 27111.939425, "activity_30": 26364.350013}, "trend_signal": 1, "fair_value": 20107.402287, "relative_strength": -0.73423, "rate_of_change": 1.0776938355877215, "market_dynamics": 1.195787, "expectation": {"probability": 56.5356, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 29305.0, "high": 29790.0, "low": 28965.0, "close": 29310.0, "volume": 391}, "trend_line": 25492.254753, "activity_lines": {"activity_5": 28852.036458, "activity_10": 28211.230504, "activity_20": 27390.03417, "activity_30": 26626.295888}, "trend_signal": 1, "fair_value": 20205.377085, "relative_strength": -1.623926, "rate_of_change": 0.9600687816379705, "market_dynamics": 1.33226, "expectation": {"probability": 57.4257, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 28810.0, "high": 28845.0, "low": 28270.0, "close": 28845.0, "volume": 1060}, "trend_line": 25720.475065, "activity_lines": {"activity_5": 28973.778125, "activity_10": 28412.576101, "activity_20": 27599.743852, "activity_30": 26842.602033}, "trend_signal": 1, "fair_value": 20300.999649, "relative_strength": -2.210974, "rate_of_change": 0.89525353567691, "market_dynamics": 1.512822, "expectation": {"probability": 57.2607, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 28845.0, "high": 30040.0, "low": 28655.0, "close": 30040.0, "volume": 932}, "trend_line": 25990.917578, "activity_lines": {"activity_5": 29406.333333, "activity_10": 28786.437642, "activity_20": 27903.570945, "activity_30": 27121.281061}, "trend_signal": 1, "fair_value": 20403.145126, "relative_strength": 0.066121, "rate_of_change": 1.0514677987733418, "market_dynamics": 1.545075, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 30920.0, "high": 32180.0, "low": 30780.0, "close": 31250.0, "volume": 1379}, "trend_line": 26301.693424, "activity_lines": {"activity_5": 30078.666667, "activity_10": 29327.770313, "activity_20": 28296.876265, "activity_30": 27460.576701}, "trend_signal": 1, "fair_value": 20512.777644, "relative_strength": -0.835479, "rate_of_change": 1.195709405284931, "market_dynamics": 1.638524, "expectation": {"probability": 56.2085, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 31250.0, "high": 31460.0, "low": 30550.0, "close": 31060.0, "volume": 400}, "trend_line": 26572.463411, "activity_lines": {"activity_5": 30494.666667, "activity_10": 29756.967507, "activity_20": 28642.050121, "activity_30": 27767.564222}, "trend_signal": 1, "fair_value": 20621.491511, "relative_strength": -1.242681, "rate_of_change": 1.0294773900486769, "market_dynamics": 1.630372, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 31110.0, "high": 32150.0, "low": 31110.0, "close": 32080.0, "volume": 110}, "trend_line": 26876.573177, "activity_lines": {"activity_5": 31154.333333, "activity_10": 30299.464489, "activity_20": 29054.50439, "activity_30": 28122.889163}, "trend_signal": 1, "fair_value": 20735.097688, "relative_strength": -1.466354, "rate_of_change": 1.1444545479140926, "market_dynamics": 1.747509, "expectation": {"probability": 56.0315, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 31480.0, "high": 31890.0, "low": 29510.0, "close": 30290.0, "volume": 1319}, "trend_line": 27102.694466, "activity_lines": {"activity_5": 31032.666667, "activity_10": 30430.84858, "activity_20": 29265.087677, "activity_30": 28343.110249}, "trend_signal": 1, "fair_value": 20836.690762, "relative_strength": -1.485101, "rate_of_change": 0.8413322915493886, "market_dynamics": 1.599196, "expectation": {"probability": 56.5033, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 29590.0, "high": 30330.0, "low": 28455.0, "close": 29395.0, "volume": 695}, "trend_line": 27275.048568, "activity_lines": {"activity_5": 30516.333333, "activity_10": 30349.363636, "activity_20": 29366.335724, "activity_30": 28491.000928}, "trend_signal": 1, "fair_value": 20936.317846, "relative_strength": -1.124135, "rate_of_change": 0.6359297678546818, "market_dynamics": 1.064678, "expectation": {"probability": 56.5033, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 29615.0, "high": 30170.0, "low": 29090.0, "close": 29320.0, "volume": 797}, "trend_line": 27446.223177, "activity_lines": {"activity_5": 30018.0, "activity_10": 30221.363636, "activity_20": 29443.741834, "activity_30": 28622.933279}, "trend_signal": 1, "fair_value": 21035.793401, "relative_strength": -0.4554, "rate_of_change": 0.6275868164752941, "market_dynamics": 0.553322, "expectation": {"probability": 56.248, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 28820.0, "high": 29830.0, "low": 27910.0, "close": 29620.0, "volume": 318}, "trend_line": 27633.670117, "activity_lines": {"activity_5": 29748.333333, "activity_10": 30130.363636, "activity_20": 29537.032366, "activity_30": 28763.176945}, "trend_signal": 1, "fair_value": 21133.450765, "relative_strength": 0.643364, "rate_of_change": 0.6829607804001339, "market_dynamics": -0.091757, "expectation": {"probability": 57.5043, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 29120.0, "high": 30440.0, "low": 28590.0, "close": 29865.0, "volume": 1463}, "trend_line": 27820.86556, "activity_lines": {"activity_5": 29656.333333, "activity_10": 30083.818182, "activity_20": 29637.512751, "activity_30": 28907.133711}, "trend_signal": 1, "fair_value": 21234.504376, "relative_strength": 1.982361, "rate_of_change": 0.6774179550071268, "market_dynamics": -0.445491, "expectation": {"probability": 58.0416, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 29875.0, "high": 31040.0, "low": 29845.0, "close": 30710.0, "volume": 1013}, "trend_line": 28020.877018, "activity_lines": {"activity_5": 29993.666667, "activity_10": 30180.818182, "activity_20": 29804.460407, "activity_30": 29093.529482}, "trend_signal": 1, "fair_value": 21338.460531, "relative_strength": -2.033741, "rate_of_change": 0.7189260793077958, "market_dynamics": -0.506012, "expectation": {"probability": 57.3347, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 30500.0, "high": 31400.0, "low": 30390.0, "close": 30950.0, "volume": 393}, "trend_line": 28231.529427, "activity_lines": {"activity_5": 30383.0, "activity_10": 30287.545455, "activity_20": 29973.66224, "activity_30": 29282.505158}, "trend_signal": 1, "fair_value": 21443.296693, "relative_strength": -3.743664, "rate_of_change": 0.7517695069454235, "market_dynamics": -0.518702, "expectation": {"probability": 57.4062, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 31150.0, "high": 31150.0, "low": 30340.0, "close": 30620.0, "volume": 815}, "trend_line": 28420.783008, "activity_lines": {"activity_5": 30558.666667, "activity_10": 30317.727273, "activity_20": 30093.344606, "activity_30": 29436.600034}, "trend_signal": 1, "fair_value": 21544.880121, "relative_strength": -6.554305, "rate_of_change": 0.670362480677364, "market_dynamics": -0.461051, "expectation": {"probability": 56.8417, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 30790.0, "high": 31470.0, "low": 30320.0, "close": 30660.0, "volume": 266}, "trend_line": 28616.486784, "activity_lines": {"activity_5": 30661.0, "activity_10": 30366.636364, "activity_20": 30199.515299, "activity_30": 29581.065646}, "trend_signal": 1, "fair_value": 21646.00164, "relative_strength": -5.934701, "rate_of_change": 0.6885938925219428, "market_dynamics": -0.548516, "expectation": {"probability": 56.5636, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 30700.0, "high": 31830.0, "low": 30700.0, "close": 31310.0, "volume": 530}, "trend_line": 28810.583659, "activity_lines": {"activity_5": 30910.666667, "activity_10": 30541.0, "activity_20": 30350.597842, "activity_30": 29754.840692}, "trend_signal": 1, "fair_value": 21750.242281, "relative_strength": -8.62709, "rate_of_change": 0.6782694062519316, "market_dynamics": -0.54529, "expectation": {"probability": 56.6357, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 31580.0, "high": 32310.0, "low": 31370.0, "close": 31490.0, "volume": 2194}, "trend_line": 29019.263672, "activity_lines": {"activity_5": 31124.0, "activity_10": 30762.090909, "activity_20": 30500.05558, "activity_30": 29927.706263}, "trend_signal": 1, "fair_value": 21852.46418, "relative_strength": -5.977286, "rate_of_change": 0.7243172004771673, "market_dynamics": -0.377434, "expectation": {"probability": 56.9444, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 30990.0, "high": 32040.0, "low": 30910.0, "close": 32040.0, "volume": 596}, "trend_line": 29224.323893, "activity_lines": {"activity_5": 31468.666667, "activity_10": 31061.363636, "activity_20": 30683.047619, "activity_30": 30122.592477}, "trend_signal": 1, "fair_value": 21958.331437, "relative_strength": -7.027378, "rate_of_change": 0.706634817884292, "market_dynamics": -0.295017, "expectation": {"probability": 57.6834, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 32260.0, "high": 32810.0, "low": 31970.0, "close": 32810.0, "volume": 1335}, "trend_line": 29429.466276, "activity_lines": {"activity_5": 31997.333333, "activity_10": 31452.545455, "activity_20": 30918.166667, "activity_30": 30353.92642}, "trend_signal": 1, "fair_value": 22067.488444, "relative_strength": -8.819185, "rate_of_change": 0.701957669751722, "market_dynamics": 0.048716, "expectation": {"probability": 55.9434, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 32185.365464, "high": 32205.190143, "low": 32026.768037, "close": 32175.453125, "volume": 645}, "trend_line": 29627.652409, "activity_lines": {"activity_5": 32168.484375, "activity_10": 31664.900568, "activity_20": 31071.638393, "activity_30": 30531.086862}, "trend_signal": 1, "fair_value": 22169.943998, "relative_strength": -10.646649, "rate_of_change": 0.6734275475516247, "market_dynamics": 0.107857, "expectation": {"probability": 56.0848, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 31620.363281, "high": 31620.363281, "low": 31620.363281, "close": 31620.363281, "volume": 15}, "trend_line": 29784.226953, "activity_lines": {"activity_5": 32053.57526, "activity_10": 31729.867472, "activity_20": 31160.051786, "activity_30": 30659.648853}, "trend_signal": 1, "fair_value": 22264.950383, "relative_strength": -11.157387, "rate_of_change": 0.5284743517256875, "market_dynamics": 0.071134, "expectation": {"probability": 55.3094, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 33454.145468, "high": 33454.145468, "low": 32740.457031, "close": 32740.457031, "volume": 24}, "trend_line": 29996.129622, "activity_lines": {"activity_5": 32291.339844, "activity_10": 31966.572088, "activity_20": 31344.139044, "activity_30": 30850.373374}, "trend_signal": 1, "fair_value": 22369.291829, "relative_strength": -14.453446, "rate_of_change": 0.7114593550955176, "market_dynamics": 0.332762, "expectation": {"probability": 55.1962, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 33127.04008, "high": 33444.234375, "low": 31957.382813, "close": 31957.382813, "volume": 588}, "trend_line": 30156.345313, "activity_lines": {"activity_5": 32184.715885, "activity_10": 32023.982173, "activity_20": 31435.09801, "activity_30": 30976.905838}, "trend_signal": 1, "fair_value": 22466.96741, "relative_strength": -13.953732, "rate_of_change": 0.534121211699574, "market_dynamics": 0.244963, "expectation": {"probability": 55.2922, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 32115.980469, "high": 32720.63305, "low": 32115.980469, "close": 32690.894531, "volume": 543}, "trend_line": 30346.623503, "activity_lines": {"activity_5": 32328.103646, "activity_10": 32196.441974, "activity_20": 31586.78484, "activity_30": 31140.425143}, "trend_signal": 1, "fair_value": 22571.61966, "relative_strength": -12.197936, "rate_of_change": 0.630972314532991, "market_dynamics": 0.408506, "expectation": {"probability": 55.18, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 33037.828125, "high": 33077.477484, "low": 32330.0, "close": 32630.0, "volume": 1193}, "trend_line": 30531.24056, "activity_lines": {"activity_5": 32459.133594, "activity_10": 32320.177415, "activity_20": 31725.810789, "activity_30": 31287.739756}, "trend_signal": 1, "fair_value": 22675.887626, "relative_strength": -10.593169, "rate_of_change": 0.6083611146450894, "market_dynamics": 0.592747, "expectation": {"probability": 56.0454, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 32140.0, "high": 32840.0, "low": 31050.0, "close": 31300.0, "volume": 678}, "trend_line": 30662.280859, "activity_lines": {"activity_5": 32116.527083, "activity_10": 32166.276491, "activity_20": 31730.69388, "activity_30": 31337.337139}, "trend_signal": 1, "fair_value": 22770.509496, "relative_strength": -8.123976, "rate_of_change": 0.42920070261304916, "market_dynamics": 0.179811, "expectation": {"probability": 55.2751, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 32000.0, "high": 32660.0, "low": 31540.0, "close": 32010.0, "volume": 2172}, "trend_line": 30811.540755, "activity_lines": {"activity_5": 32031.944792, "activity_10": 32141.648295, "activity_20": 31806.910305, "activity_30": 31424.286761}, "trend_signal": 1, "fair_value": 22869.379839, "relative_strength": -6.518657, "rate_of_change": 0.4867866701970816, "market_dynamics": 0.057436, "expectation": {"probability": 54.1966, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24"], "opens": [16964.156079, 16572.057391, 16902.741053, 16435.058776, 16699.606035, 17389.321381, 17309.0103, 17809.76174, 17573.558963, 17356.251566, 16798.814157, 17016.121074, 16590.952621, 17068.085275, 17479.076706, 17408.21875, 17781.420626, 17838.110059, 17630.251048, 17148.395125, 17162.565521, 17394.046329, 17285.392615, 17944.619583, 18197.561989, 19113.883878, 18717.766332, 18942.071302, 19419.324394, 19729.536138, 20068.384235, 20435.866608, 20211.559253, 20297.464935, 21796.031093, 20999.023169, 20908.34308, 20989.476528, 20469.273063, 20908.344996, 21151.741641, 20750.850805, 21290.145682, 21113.56206, 21423.776857, 21242.422182, 20760.396963, 20808.123577, 21810.348314, 22127.210938, 22461.295655, 21836.6983, 20882.856904, 19357.676472, 19415.77921, 20781.17865, 20267.943359, 20921.590663, 19469.039628, 19338.311246, 20151.740917, 21149.159325, 21788.280182, 21197.579357, 20660.132379, 20272.784048, 20418.040795, 21226.628906, 20882.857422, 20999.060769, 21018.427217, 21197.578125, 21367.043717, 21129.790367, 21933.537028, 21802.807829, 20755.875492, 20971.113776, 21426.051928, 21142.326508, 21127.652344, 21347.783203, 20892.845455, 21279.2983, 20892.845321, 21274.405464, 21670.640581, 20848.817931, 18882.319459, 19415.523438, 19787.300606, 20589.555112, 21010.25002, 21372.242188, 21328.214844, 21357.565687, 21763.584276, 21724.451172, 21631.505432, 21489.645617, 22189.170259, 21709.774062, 21926.725309, 21926.724574, 23026.032454, 22600.173864, 23768.806983, 24263.991308, 24318.462521, 23833.181641, 24392.739868, 24679.945649, 24863.16288, 24471.968795, 25284.069265, 25120.65971, 25576.227206, 26314.050316, 26640.872749, 26541.834505, 26794.378101, 26730.005404, 27041.970129, 27091.489354, 27571.81671, 27566.865971, 27155.862315, 27849.118983, 29110.0, 29305.0, 28810.0, 28845.0, 30920.0, 31250.0, 31110.0, 31480.0, 29590.0, 29615.0, 28820.0, 29120.0, 29875.0, 30500.0, 31150.0, 30790.0, 30700.0, 31580.0, 30990.0, 32260.0, 32185.365464, 31620.363281, 33454.145468, 33127.04008, 32115.980469, 33037.828125, 32140.0, 32000.0], "highs": [17157.84375, 16874.396484, 16902.741053, 16798.810992, 17242.874466, 17611.352967, 17979.829877, 18027.070761, 17611.351563, 17384.596016, 17427.115234, 17049.1875, 16850.776978, 17266.494122, 17573.558202, 17809.765625, 17809.765091, 17838.110059, 17738.90625, 17828.6596, 17838.107941, 17507.421155, 17611.351913, 18607.998313, 18827.533915, 19137.746584, 19004.115234, 19247.514294, 19848.849878, 19992.021484, 20412.003906, 20803.34869, 20211.559253, 21318.779297, 21796.031093, 21285.373485, 21237.647012, 21099.244141, 20789.03125, 21094.472696, 21151.741641, 20965.615234, 21290.145682, 21194.694644, 21829.437319, 21328.323549, 20941.753686, 21905.798858, 22316.234464, 22679.180646, 22485.506729, 22291.833314, 21216.943359, 19745.023833, 20442.25, 20781.17865, 20800.546875, 20945.798828, 19812.809024, 20258.260726, 21178.211157, 21149.159325, 21788.280182, 21197.579357, 20752.127344, 20965.167969, 22272.466142, 21497.771403, 21052.32244, 21236.310936, 21420.300781, 21628.501953, 21638.18496, 21904.484375, 21933.537028, 21802.807829, 21078.734589, 21528.779168, 21665.748047, 21421.16003, 21382.025391, 21474.96875, 21274.405751, 21753.799989, 21015.140625, 21729.341797, 21783.150391, 20897.735852, 19801.976563, 19875.351563, 20447.693338, 20966.222656, 21347.782329, 21778.260059, 21328.214844, 21978.824219, 21807.611155, 21812.503034, 21812.501953, 22071.767938, 22301.681483, 21951.483784, 22001.003573, 23273.623817, 23026.032454, 23550.927844, 24224.376953, 24382.835974, 24387.788214, 24249.136719, 24759.174599, 24937.44151, 25031.525607, 24892.875, 25927.807447, 25506.902344, 26076.363281, 26739.909713, 26660.680089, 27150.911555, 26858.751953, 27150.912109, 27334.128906, 27254.900391, 27715.419922, 27685.710013, 27700.564148, 28586.943359, 29740.0, 29790.0, 28845.0, 30040.0, 32180.0, 31460.0, 32150.0, 31890.0, 30330.0, 30170.0, 29830.0, 30440.0, 31040.0, 31400.0, 31150.0, 31470.0, 31830.0, 32310.0, 32040.0, 32810.0, 32205.190143, 31620.363281, 33454.145468, 33444.234375, 32720.63305, 33077.477484, 32840.0, 32660.0], "lows": [16624.020433, 16572.057391, 16298.061523, 16364.197643, 16699.606035, 17332.632111, 17304.286225, 17403.496116, 17219.253906, 16501.195313, 16798.814157, 16680.710264, 16373.643744, 16491.748047, 17082.25734, 17408.21875, 17549.939103, 17526.320338, 17148.392578, 17148.395125, 17039.739564, 17257.050781, 17153.118498, 17882.577016, 18197.560994, 18617.543901, 18717.766332, 18846.625784, 19362.05433, 19715.218622, 20006.341668, 20373.824667, 19681.811047, 20297.464935, 20989.476791, 20521.770923, 20874.935547, 20011.113158, 20297.462891, 20898.800074, 20760.397152, 20726.988281, 20946.525391, 20841.531462, 20989.479358, 20965.615234, 20588.586782, 20789.033555, 21605.130594, 21260.520743, 21851.223876, 20669.816406, 19410.9375, 16365.419945, 19415.77921, 20219.525948, 20267.943359, 19778.917969, 19115.585938, 19260.841797, 20151.740917, 20369.623003, 20805.388672, 20776.337498, 20175.948308, 20272.784048, 20413.198954, 20965.169268, 20844.123047, 20592.347656, 21018.427217, 21197.578125, 20776.33736, 21124.949821, 21686.603167, 21127.652344, 20618.906374, 20971.113776, 21225.488386, 21083.625, 21034.708984, 21073.841797, 20653.148099, 20799.901646, 20535.746094, 21269.513672, 21460.292969, 19273.662109, 17801.233293, 19263.878906, 19562.278151, 20589.555112, 21000.465629, 21284.188712, 21132.542969, 21357.565687, 21440.726181, 21357.56412, 21538.560547, 21342.891834, 21959.25743, 21543.453125, 21763.313954, 21887.109895, 22550.65625, 22585.318359, 23763.855469, 24046.111328, 23892.603997, 23709.386719, 24323.414176, 24496.728187, 24684.898108, 24432.354589, 25284.069265, 24774.03125, 25576.227206, 26175.400391, 25695.070959, 26502.219826, 26066.458984, 26353.665943, 26739.908203, 27091.488281, 27106.34375, 27205.38219, 27155.862315, 27849.118983, 29050.0, 28965.0, 28270.0, 28655.0, 30780.0, 30550.0, 31110.0, 29510.0, 28455.0, 29090.0, 27910.0, 28590.0, 29845.0, 30390.0, 30340.0, 30320.0, 30700.0, 31370.0, 30910.0, 31970.0, 32026.768037, 31620.363281, 32740.457031, 31957.382813, 32115.980469, 32330.0, 31050.0, 31540.0], "closes": [16666.537109, 16874.396484, 16298.061523, 16543.710938, 17238.150391, 17360.976563, 17908.96875, 17559.390625, 17219.253906, 16798.814453, 17157.84375, 16812.984375, 16694.882813, 17214.529297, 17318.460938, 17809.765625, 17805.041016, 17724.734375, 17148.392578, 17313.734375, 17294.841797, 17469.630859, 17597.179688, 18579.363281, 18732.082031, 18622.316406, 18884.800781, 19180.699219, 19753.398438, 19992.021484, 20412.003906, 20536.089844, 20058.839844, 21318.779297, 21161.287109, 20688.808594, 21180.376953, 20130.425781, 20555.181641, 20975.160156, 20793.804688, 20965.615234, 20989.476563, 21161.287109, 21061.066406, 20999.021484, 20860.621094, 21528.769531, 21862.84375, 22214.363281, 21933.535156, 20669.816406, 19410.9375, 18844.441406, 20442.25, 20514.876953, 20800.546875, 19778.917969, 19623.978516, 20151.740234, 21154.001953, 20819.914063, 20950.642578, 20805.388672, 20277.626953, 20418.041016, 21260.521484, 21158.841797, 20999.060547, 20790.863281, 21139.474609, 21337.990234, 21013.587891, 21904.484375, 21725.337891, 21127.652344, 20765.660156, 21382.025391, 21665.748047, 21176.568359, 21284.1875, 21127.652344, 20711.849609, 20922.195313, 21015.140625, 21729.341797, 21460.292969, 19273.662109, 19102.449219, 19875.351563, 20423.234375, 20966.222656, 21245.054688, 21328.214844, 21318.431641, 21915.230469, 21611.939453, 21416.265625, 21538.560547, 22037.525391, 21998.390625, 21926.724609, 21926.724609, 22936.900391, 22956.707031, 23506.361328, 24224.376953, 24184.761719, 23996.591797, 24249.136719, 24709.65625, 24630.427734, 24942.392578, 24788.886719, 25487.09375, 25229.599609, 25888.193359, 26655.728516, 26229.869141, 26923.126953, 26383.376953, 27150.912109, 26982.548828, 27091.488281, 27368.791016, 27532.203125, 27586.671875, 28355.0, 29615.0, 29310.0, 28845.0, 30040.0, 31250.0, 31060.0, 32080.0, 30290.0, 29395.0, 29320.0, 29620.0, 29865.0, 30710.0, 30950.0, 30620.0, 30660.0, 31310.0, 31490.0, 32040.0, 32810.0, 32175.453125, 31620.363281, 32740.457031, 31957.382813, 32690.894531, 32630.0, 31300.0, 32010.0], "volumes": [574, 651, 329, 975, 713, 1276, 1055, 3322, 755, 579, 493, 6415, 3811, 9171, 786, 534, 1699, 481, 821, 5079, 261, 2923, 291, 202, 1543, 975, 923, 1496, 2038, 856, 920, 1490, 663, 325, 2207, 5762, 345, 7918, 320, 497, 624, 93, 324, 11456, 1908, 157, 63, 1113, 919, 3472, 394, 948, 218, 365, 121, 71, 468, 1011, 498, 5089, 2118, 3537, 1165, 1806, 2478, 1341, 505, 1885, 543, 4005, 706, 4534, 700, 2288, 2507, 1403, 956, 277, 576, 291, 113, 27, 2239, 914, 252, 507, 611, 508, 3564, 79, 358, 585, 282, 307, 37, 314, 1021, 324, 140, 178, 172, 150, 234, 160, 620, 3320, 128, 801, 1904, 1706, 155, 1289, 320, 244, 312, 407, 144, 559, 605, 524, 539, 713, 779, 290, 481, 513, 42, 2341, 855, 391, 1060, 932, 1379, 400, 110, 1319, 695, 797, 318, 1463, 1013, 393, 815, 266, 530, 2194, 596, 1335, 645, 15, 24, 588, 543, 1193, 678, 2172], "sma": {"5": [null, null, null, null, 16724.1713, 16863.0592, 17069.9736, 17322.2395, 17457.348, 17369.4809, 17328.8543, 17109.6574, 16936.7559, 16935.8109, 17039.7402, 17170.1246, 17368.5359, 17574.5063, 17561.2789, 17560.3336, 17457.3488, 17390.2668, 17364.7559, 17650.95, 17934.6195, 18200.1145, 18483.1484, 18799.8523, 19034.6594, 19286.6473, 19644.5848, 19974.8426, 20150.4707, 20463.5469, 20697.4, 20752.7609, 20881.6184, 20895.9355, 20743.216, 20705.9906, 20726.9898, 20684.0375, 20855.8477, 20977.0687, 20994.25, 21035.2934, 21014.2945, 21122.1531, 21262.4645, 21493.1238, 21680.0266, 21641.8656, 21218.2992, 20614.6187, 20260.1961, 19976.4645, 20002.6105, 20076.2066, 20232.1141, 20174.0121, 20301.8371, 20305.7105, 20540.0555, 20776.3375, 20801.5148, 20654.3227, 20742.4441, 20784.084, 20822.8184, 20925.4656, 21069.7523, 21085.2461, 21056.1953, 21237.2801, 21424.175, 21421.8105, 21307.3445, 21381.032, 21333.2848, 21223.5309, 21254.8379, 21327.2363, 21193.2012, 21044.4906, 21012.2051, 21101.2359, 21167.7641, 20880.1266, 20516.1773, 20288.2195, 20026.998, 19928.184, 20322.4625, 20767.6156, 21056.2316, 21354.6309, 21483.7742, 21518.0164, 21560.0855, 21703.9043, 21720.5363, 21783.4934, 21885.5852, 22165.2531, 22349.0895, 22650.6836, 23110.2141, 23561.8215, 23773.7598, 24032.2457, 24272.9047, 24354.1148, 24505.641, 24664.1, 24911.6914, 25015.6801, 25267.2332, 25609.9004, 25898.0969, 26185.3035, 26416.059, 26668.6027, 26733.9668, 26906.2906, 26995.4234, 27225.1887, 27312.3406, 27586.8309, 28091.5332, 28479.775, 28742.3344, 29233.0, 29812.0, 30101.0, 30655.0, 30944.0, 30815.0, 30429.0, 30141.0, 29698.0, 29782.0, 30093.0, 30353.0, 30561.0, 30850.0, 31006.0, 31224.0, 31662.0, 31965.0906, 32027.1633, 32277.2547, 32260.7313, 32236.9102, 32327.8195, 32263.7469, 32117.6555], "10": [16447.753711, 16557.042676, 16567.610156, 16542.044531, 16619.54043, 16683.638867, 16838.021387, 16957.540723, 17025.567285, 17046.826074, 17095.956738, 17089.815527, 17129.497656, 17196.579492, 17204.610547, 17249.489453, 17239.09668, 17255.631055, 17248.544922, 17300.036914, 17313.736719, 17379.401367, 17469.631055, 17606.114453, 17747.476563, 17828.731641, 17936.707617, 18082.304102, 18342.804688, 18610.633398, 18922.349609, 19228.995508, 19475.161523, 19749.103125, 19992.023633, 20198.672852, 20428.230469, 20523.203125, 20603.381445, 20701.695313, 20739.875391, 20782.82793, 20875.891602, 20860.142383, 20850.120313, 20881.141602, 20849.166016, 20989.000391, 21119.766602, 21243.686914, 21357.659961, 21328.080078, 21170.226172, 20938.541601, 20876.659961, 20828.245508, 20822.238086, 20647.25293, 20423.366406, 20217.104102, 20139.150781, 20154.160547, 20308.131055, 20504.225781, 20487.763477, 20478.079883, 20524.077344, 20662.069727, 20799.57793, 20863.490234, 20862.0375, 20913.845117, 20920.139648, 21030.049219, 21174.820313, 21245.781445, 21196.295313, 21218.613672, 21285.282422, 21323.85293, 21338.324219, 21317.29043, 21287.116602, 21188.887695, 21117.867969, 21178.036914, 21247.500195, 21036.663867, 20780.333984, 20650.212305, 20564.116992, 20547.974024, 20601.294531, 20641.896485, 20672.225586, 20690.814453, 20705.979102, 20920.239453, 21163.850586, 21380.067969, 21537.583594, 21633.633789, 21701.800781, 21862.669336, 22026.496875, 22185.609961, 22446.853711, 22723.70332, 22969.506445, 23190.667578, 23461.794141, 23732.164453, 24033.73125, 24218.929883, 24471.968555, 24644.292383, 24810.674023, 25057.770703, 25281.098438, 25548.497461, 25715.869531, 25967.917969, 26171.933594, 26402.19375, 26590.363477, 26820.623828, 26990.47168, 27160.398828, 27498.911914, 27737.599219, 27983.761523, 28272.670313, 28699.41543, 29096.266602, 29567.3875, 29843.167188, 30024.0, 30120.5, 30121.0, 30176.5, 30363.0, 30454.0, 30391.0, 30351.0, 30274.0, 30394.0, 30658.5, 31007.5, 31263.045313, 31438.581641, 31641.627344, 31742.365625, 31949.455078, 32146.455078, 32145.455078, 32197.455078], "20": [15581.42085, 15735.05, 15830.680518, 15952.834229, 16090.099756, 16228.370654, 16385.169824, 16518.887207, 16627.426904, 16690.198438, 16771.855225, 16823.429102, 16848.553906, 16869.312012, 16912.075488, 16966.56416, 17038.559033, 17106.585889, 17137.056104, 17173.431494, 17204.846729, 17234.608447, 17299.564356, 17401.346973, 17476.043555, 17539.110547, 17587.902148, 17668.967578, 17795.674805, 17955.335156, 18118.043164, 18304.198438, 18472.396289, 18677.608789, 18869.750098, 19013.702246, 19182.469043, 19302.753613, 19473.093066, 19656.164355, 19831.1125, 20005.911719, 20175.526563, 20304.622754, 20421.071973, 20539.907227, 20638.698242, 20756.101758, 20861.574023, 20972.691113, 21048.767676, 21055.454004, 21023.058887, 20899.341992, 20863.390137, 20854.693555, 20835.702051, 20818.12666, 20771.566504, 20730.395508, 20748.405371, 20741.120312, 20739.178613, 20721.383691, 20682.211719, 20653.162695, 20673.157715, 20654.661328, 20611.472168, 20540.297168, 20500.594141, 20534.002832, 20614.135352, 20767.1375, 20831.291895, 20861.930664, 20860.186328, 20940.341699, 21042.430176, 21093.671582, 21100.180859, 21115.567773, 21103.628125, 21109.468457, 21146.344141, 21211.90918, 21221.897754, 21127.63877, 21032.808203, 20987.032617, 20951.220606, 20932.632227, 20944.205567, 20915.39209, 20895.046777, 20934.425684, 20976.739649, 20978.45166, 20972.092285, 21015.140137, 21050.850293, 21090.803906, 21151.547656, 21252.28291, 21349.361231, 21438.212207, 21576.416406, 21821.971387, 22066.678516, 22285.367774, 22499.688867, 22682.899121, 22867.766016, 23040.799609, 23249.232715, 23414.951172, 23628.763867, 23890.737012, 24125.302441, 24369.58252, 24588.831836, 24850.041211, 25102.832422, 25310.561816, 25531.166016, 25732.458105, 25900.572852, 26109.084766, 26390.005176, 26643.04834, 26849.815527, 27120.294141, 27435.674512, 27749.230176, 28078.875488, 28331.895508, 28507.23584, 28640.449414, 28809.955957, 28957.049609, 29173.380762, 29363.335156, 29545.207715, 29723.633301, 29920.69375, 30118.583594, 30341.25, 30564.0, 30692.022656, 30807.54082, 31002.313672, 31098.182813, 31170.227539, 31248.727539, 31209.727539, 31295.727539], "30": [15055.298112, 15169.545833, 15258.668262, 15342.594238, 15452.936589, 15561.458952, 15686.847005, 15802.138802, 15897.532715, 15976.110514, 16086.266146, 16186.638509, 16263.619564, 16367.415983, 16461.603353, 16568.743587, 16669.81211, 16764.46849, 16834.466244, 16893.47793, 16952.482389, 17008.75319, 17055.579623, 17114.912826, 17190.542513, 17253.95332, 17337.941895, 17431.825293, 17538.972298, 17652.498796, 17777.347689, 17899.404134, 18024.763412, 18183.932357, 18314.703581, 18425.631315, 18534.678255, 18620.379427, 18731.577018, 18870.788542, 18991.98724, 19130.408268, 19273.561393, 19405.119987, 19529.873503, 19636.182031, 19738.034701, 19864.835872, 20021.984245, 20185.338542, 20339.961654, 20446.634505, 20507.093099, 20515.929036, 20572.934635, 20636.019987, 20699.87819, 20719.818815, 20715.504818, 20720.828776, 20745.562044, 20755.022852, 20784.749609, 20767.636589, 20738.18125, 20729.155664, 20731.827148, 20766.107682, 20780.903646, 20774.760417, 20786.282747, 20798.695247, 20799.498958, 20824.2722, 20846.414583, 20850.702279, 20847.536914, 20842.645443, 20836.075586, 20801.482422, 20779.8375, 20795.098698, 20838.462435, 20907.720898, 20926.817253, 20967.299414, 20989.290951, 20972.449089, 20955.064779, 20945.851823, 20921.492904, 20926.369857, 20936.183594, 20953.611133, 20988.304622, 21038.210938, 21049.92487, 21058.505664, 21076.488997, 21118.044401, 21146.674935, 21166.299414, 21196.737305, 21231.151172, 21272.19681, 21351.487109, 21466.777669, 21560.202214, 21637.897005, 21740.315951, 21854.498242, 21971.257422, 22112.275521, 22241.165234, 22390.230339, 22506.905599, 22654.502279, 22900.571159, 23138.151823, 23373.077669, 23571.749089, 23777.905404, 23969.155208, 24161.264323, 24362.942969, 24550.175391, 24749.333138, 24980.624284, 25249.838932, 25492.254753, 25720.475065, 25990.917578, 26301.693424, 26572.463411, 26876.573177, 27102.694466, 27275.048568, 27446.223177, 27633.670117, 27820.86556, 28020.877018, 28231.529427, 28420.783008, 28616.486784, 28810.583659, 29019.263672, 29224.323893, 29429.466276, 29627.652409, 29784.226953, 29996.129622, 30156.345313, 30346.623503, 30531.24056, 30662.280859, 30811.540755], "50": [14424.450313, 14485.891817, 14543.761582, 14601.332481, 14676.632481, 14758.046484, 14860.295449, 14945.494844, 15023.34291, 15095.433848, 15172.69377, 15240.679141, 15296.701621, 15365.128672, 15428.41086, 15510.479942, 15590.900117, 15670.994258, 15747.882246, 15829.448652, 15915.117559, 15995.570879, 16075.026699, 16166.095332, 16262.179375, 16352.51959, 16447.269063, 16548.870313, 16656.789551, 16767.800371, 16898.976953, 17033.662481, 17147.130254, 17291.493106, 17424.862051, 17546.727051, 17674.874883, 17779.782539, 17889.916973, 17998.5525, 18103.934434, 18207.616602, 18303.558399, 18390.796797, 18482.754297, 18568.334883, 18658.244434, 18761.535879, 18868.012988, 18980.575723, 19085.915684, 19161.824082, 19224.081602, 19270.096211, 19334.178203, 19397.256211, 19455.087773, 19499.47832, 19547.572813, 19614.631328, 19694.554492, 19774.693086, 19859.808281, 19931.625469, 19990.808789, 20042.974297, 20112.083906, 20180.766055, 20257.779414, 20327.321992, 20404.214648, 20481.581836, 20549.91, 20616.412422, 20676.277539, 20726.384258, 20764.001445, 20808.027969, 20846.274961, 20869.965898, 20887.40957, 20899.24082, 20912.301016, 20904.369336, 20901.446406, 20922.25707, 20927.855391, 20910.720117, 20881.665469, 20859.669297, 20852.257891, 20852.270039, 20857.381602, 20860.720156, 20865.867461, 20884.191641, 20899.218008, 20896.96793, 20890.482266, 20886.945508, 20888.242617, 20913.380781, 20963.696523, 21045.545703, 21095.834844, 21155.664531, 21224.141133, 21312.258008, 21399.710273, 21481.658203, 21552.771289, 21628.981563, 21708.816563, 21788.486523, 21892.675859, 21988.907031, 22081.460469, 22191.398203, 22296.014375, 22418.659648, 22523.537695, 22639.796133, 22759.175352, 22862.91543, 22975.784492, 23103.875508, 23240.295742, 23379.755234, 23538.740273, 23701.408906, 23852.625156, 24030.872109, 24241.635117, 24444.391211, 24665.688398, 24836.901563, 24995.595703, 25196.522461, 25406.873477, 25606.666445, 25812.401758, 26012.077305, 26199.576211, 26386.211914, 26586.043281, 26777.538672, 26986.099883, 27213.97457, 27426.712422, 27618.36918, 27833.210508, 28033.823672, 28249.10707, 28442.969062, 28609.834922, 28779.907695], "200": [12472.59584, 12506.703311, 12537.06814, 12567.759248, 12601.594551, 12634.814038, 12671.019478, 12705.600015, 12738.192881, 12768.478555, 12799.411406, 12829.111943, 12857.852983, 12889.848237, 12921.919038, 12956.073218, 12990.369614, 13025.383926, 13056.148306, 13088.817397, 13121.972471, 13161.432925, 13202.443272, 13255.371465, 13308.399878, 13355.530962, 13407.954756, 13458.292373, 13511.286177, 13566.426709, 13623.459844, 13680.201274, 13734.63936, 13795.086929, 13851.388672, 13904.084185, 13960.522827, 14011.462954, 14064.52686, 14120.644268, 14176.167246, 14231.407876, 14286.683252, 14345.269575, 14401.790664, 14455.591909, 14509.377529, 14566.419355, 14625.046997, 14684.671299, 14743.060557, 14795.511699, 14842.133452, 14884.739053, 14936.052363, 14987.263784, 15041.340879, 15087.604287, 15131.275215, 15176.824014, 15225.481797, 15272.722778, 15320.786509, 15368.12397, 15412.864883, 15457.124194, 15503.824771, 15549.757437, 15594.891196, 15640.411309, 15685.036064, 15729.399077, 15772.010327, 15820.676401, 15867.581685, 15909.898193, 15948.285371, 15990.619429, 16034.285591, 16075.808623, 16117.869751, 16160.748545, 16201.937593, 16242.707783, 16285.15377, 16330.608481, 16373.117603, 16404.174541, 16434.72144, 16469.522129, 16506.499946, 16546.40897, 16587.862305, 16630.122949, 16673.50918, 16720.053403, 16764.037168, 16806.129063, 16851.616445, 16898.119644, 16941.338647, 16981.893814, 17022.057466, 17067.489497, 17115.630586, 17167.433452, 17220.564375, 17272.97522, 17325.445723, 17378.178442, 17432.778755, 17486.939424, 17544.530439, 17602.419683, 17663.10395, 17722.19625, 17784.146514, 17849.695205, 17914.658853, 17981.022466, 18046.880259, 18117.660884, 18186.017168, 18254.12689, 18323.758765, 18397.191899, 18472.185996, 18552.559048, 18635.230571, 18713.596377, 18790.157148, 18874.727598, 18964.963726, 19053.571626, 19147.686455, 19232.150454, 19314.015879, 19395.054155, 19477.072451, 19558.597583, 19643.872959, 19734.101167, 19821.910732, 19910.892417, 20001.31106, 20092.789722, 20184.663892, 20281.119556, 20374.333901, 20463.675562, 20557.95478, 20648.730088, 20745.161694, 20839.985864, 20929.120112, 21022.718731]}, "ema": {"5": [null, null, null, null, 16724.1713, 16936.4397, 17260.6161, 17360.2076, 17313.223, 17141.7535, 17147.1169, 17035.7394, 16922.1205, 17019.5901, 17119.2137, 17349.3977, 17501.2788, 17575.764, 17433.3069, 17393.4494, 17360.5802, 17396.9304, 17463.6802, 17835.5745, 18134.4104, 18297.0457, 18492.9641, 18722.2091, 19065.9389, 19374.6331, 19720.4234, 19992.3122, 20014.4881, 20449.2518, 20686.5969, 20687.3341, 20851.6817, 20611.2631, 20592.5693, 20720.0996, 20744.6679, 20818.317, 20875.3702, 20970.6758, 21000.806, 21000.2112, 20953.6812, 21145.3773, 21384.5328, 21661.1429, 21751.9403, 21391.2324, 20731.1341, 20102.2365, 20215.5743, 20315.3419, 20477.0769, 20244.3572, 20037.5643, 20075.623, 20435.0826, 20563.3598, 20692.454, 20730.0989, 20579.2749, 20525.5303, 20770.5274, 20899.9655, 20932.9972, 20885.6192, 20970.2377, 21092.8219, 21066.4105, 21345.7685, 21472.2916, 21357.4119, 21160.1613, 21234.116, 21377.9933, 21310.8517, 21301.9636, 21243.8599, 21066.5231, 21018.4138, 21017.3228, 21254.6624, 21323.206, 20640.0247, 20127.4995, 20043.4502, 20170.0449, 20435.4375, 20705.3099, 20912.9449, 21048.1071, 21337.1482, 21428.7453, 21424.5854, 21462.5771, 21654.2265, 21768.9479, 21821.5401, 21856.6016, 22216.7012, 22463.3698, 22811.0337, 23282.1481, 23583.0193, 23720.8768, 23896.9634, 24167.861, 24322.0499, 24528.8308, 24615.5161, 24906.042, 25013.8945, 25305.3275, 25755.4612, 25913.5972, 26250.1071, 26294.5304, 26579.991, 26714.1769, 26839.9474, 27016.2286, 27188.2201, 27321.0374, 27665.6916, 28315.461, 28646.974, 28712.9827, 29155.3218, 29853.5479, 30255.6986, 30863.799, 30672.5327, 30246.6885, 29937.7923, 29831.8615, 29842.9077, 30131.9385, 30404.6256, 30476.4171, 30537.6114, 30795.0743, 31026.7162, 31364.4775, 31846.3183, 31956.0299, 31844.141, 32142.913, 32081.0696, 32284.3446, 32399.5631, 32033.042, 32025.3614], "10": [null, null, null, null, null, null, null, null, null, 17046.8261, 17067.0111, 17020.8244, 16961.5623, 17007.5563, 17064.0844, 17199.6628, 17309.7316, 17385.1866, 17342.1332, 17336.9698, 17329.3101, 17354.823, 17398.8878, 17613.5197, 17816.8947, 17963.335, 18130.8742, 18321.7515, 18582.051, 18838.4092, 19124.5174, 19381.1669, 19504.3802, 19834.2709, 20075.5466, 20187.0488, 20367.6539, 20324.5215, 20366.4597, 20477.1325, 20534.7093, 20613.0558, 20681.496, 20768.7307, 20821.8827, 20854.0897, 20855.2772, 20977.7304, 21138.6601, 21334.2425, 21443.2048, 21302.5887, 20958.6521, 20574.2502, 20550.2501, 20543.8187, 20590.4965, 20442.9368, 20294.0353, 20268.1635, 20429.225, 20500.2594, 20582.1472, 20622.7366, 20559.9894, 20534.1806, 20666.2426, 20755.8061, 20800.0342, 20798.3667, 20860.3863, 20947.2234, 20959.2897, 21131.1433, 21239.1786, 21218.9011, 21136.4937, 21181.1358, 21269.2471, 21252.3964, 21258.1766, 21234.4449, 21139.4276, 21099.9308, 21084.5144, 21201.7558, 21248.7625, 20889.6534, 20564.7072, 20439.3698, 20436.4361, 20532.7609, 20662.2689, 20783.3499, 20880.6375, 21068.7453, 21167.5079, 21212.7366, 21271.9773, 21411.1679, 21517.9356, 21592.2609, 21653.0725, 21886.4957, 22081.0796, 22340.2217, 22682.7954, 22955.8802, 23145.1005, 23345.8344, 23593.802, 23782.2794, 23993.2091, 24137.8777, 24383.1897, 24537.0824, 24782.739, 25123.2825, 25324.4801, 25615.1432, 25754.822, 26008.6566, 26185.7279, 26350.4116, 26535.5715, 26716.7773, 26874.9399, 27144.0417, 27593.3069, 27905.4329, 28076.2633, 28433.3063, 28945.4324, 29329.8993, 29829.9176, 29913.5689, 29819.2837, 29728.5048, 29708.7767, 29737.1809, 29914.0571, 30102.4104, 30196.5176, 30280.7871, 30467.9167, 30653.75, 30905.7955, 31252.0145, 31419.9124, 31456.358, 31689.8306, 31738.4764, 31911.6434, 32042.2537, 31907.2985, 31925.9715], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 17173.4315, 17184.9944, 17212.1026, 17248.7766, 17375.4992, 17504.6975, 17611.1374, 17732.4387, 17870.3683, 18049.7045, 18234.6871, 18442.0506, 18641.4829, 18776.4693, 19018.594, 19222.66, 19362.2932, 19535.4441, 19592.109, 19683.8302, 19806.814, 19900.8131, 20002.2228, 20096.247, 20197.6794, 20279.9067, 20348.3938, 20397.1774, 20504.9481, 20634.2715, 20784.7564, 20894.1639, 20872.7975, 20733.5727, 20553.6554, 20543.0454, 20540.3627, 20565.1421, 20490.2636, 20407.7603, 20383.3774, 20456.7703, 20491.3554, 20535.097, 20560.8391, 20533.8665, 20522.8355, 20593.0913, 20646.9723, 20680.5045, 20691.0149, 20733.7253, 20791.2744, 20812.4471, 20916.4506, 20993.4875, 21006.2651, 20983.3504, 21021.3194, 21082.6936, 21091.634, 21109.9724, 21111.6562, 21073.5794, 21059.1619, 21054.9694, 21119.1953, 21151.6808, 20972.8219, 20794.6912, 20707.135, 20680.0969, 20707.3469, 20758.5572, 20812.8103, 20860.9647, 20961.371, 21023.3299, 21060.7523, 21106.2579, 21194.95, 21271.4682, 21333.8735, 21390.3356, 21537.6274, 21672.7779, 21847.4049, 22073.7832, 22274.8287, 22438.8062, 22611.2186, 22811.0698, 22984.342, 23170.823, 23324.9243, 23530.8452, 23692.6313, 23901.7325, 24164.0178, 24360.7656, 24604.8, 24774.1883, 25000.5429, 25189.3054, 25370.4657, 25560.7824, 25748.5367, 25923.5972, 26155.1594, 26484.668, 26753.7472, 26952.9142, 27246.9224, 27628.1678, 27955.009, 28347.8653, 28532.8305, 28614.9419, 28682.0903, 28771.415, 28875.566, 29050.274, 29231.2003, 29363.4669, 29486.9462, 29660.5704, 29834.8018, 30044.8207, 30308.1711, 30486.0075, 30594.0414, 30798.4619, 30908.8353, 31078.5552, 31226.3119, 31233.3298, 31307.2984], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 17652.4988, 17830.5314, 18005.0835, 18137.584, 18342.8224, 18524.6588, 18664.2814, 18826.6101, 18910.7273, 19016.8211, 19143.1655, 19249.6584, 19360.3653, 19465.4692, 19574.8768, 19670.76, 19756.4543, 19827.6909, 19937.4379, 20061.6576, 20200.5419, 20312.3479, 20335.4104, 20275.767, 20183.4234, 20200.1219, 20220.4286, 20257.8556, 20226.9564, 20188.0546, 20185.7118, 20248.1821, 20285.068, 20328.0083, 20358.8071, 20353.5696, 20357.7291, 20415.9737, 20463.9007, 20498.4272, 20517.294, 20557.4347, 20607.7931, 20633.9734, 20715.9419, 20781.0642, 20803.4247, 20800.9883, 20838.4746, 20891.847, 20910.2162, 20934.3433, 20946.8149, 20931.6558, 20931.0455, 20936.471, 20987.6239, 21018.1187, 20905.5731, 20789.2425, 20730.2818, 20710.4723, 20726.9723, 20760.397, 20797.0304, 20830.6692, 20900.6409, 20946.5311, 20976.8366, 21013.0768, 21079.1703, 21138.4748, 21189.3297, 21236.9035, 21346.5807, 21450.4599, 21583.0987, 21753.5037, 21910.3591, 22044.9547, 22187.16, 22349.9017, 22497.0324, 22654.7976, 22792.4808, 22966.3268, 23112.3444, 23291.4314, 23508.4828, 23684.0561, 23893.0284, 24053.6961, 24253.5165, 24429.5831, 24601.3189, 24779.8655, 24957.4357, 25127.0638, 25335.3178, 25611.4263, 25850.0439, 26043.2669, 26301.1207, 26620.4032, 26906.8288, 27240.5818, 27437.3184, 27563.6205, 27676.9353, 27802.2943, 27935.3721, 28114.3803, 28297.3235, 28447.1736, 28589.9366, 28765.4246, 28941.2036, 29141.126, 29377.8275, 29558.3195, 29691.3546, 29888.0709, 30021.5749, 30193.789, 30350.9639, 30412.1921, 30515.2765], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 18980.5757, 19096.378, 19158.0815, 19167.9974, 19155.3089, 19205.7772, 19257.1145, 19317.6412, 19335.7305, 19347.0344, 19378.5915, 19448.2154, 19502.0075, 19558.8167, 19607.7019, 19633.9735, 19664.7212, 19727.3016, 19783.4404, 19831.1118, 19868.7491, 19918.5815, 19974.2446, 20015.0032, 20089.1005, 20153.2666, 20191.4778, 20213.9948, 20259.7999, 20314.9351, 20348.7247, 20385.4095, 20414.517, 20426.1771, 20445.6288, 20467.9626, 20517.4285, 20554.4036, 20504.1784, 20449.2086, 20426.7044, 20426.5684, 20447.7313, 20478.9989, 20512.3014, 20543.9144, 20597.6915, 20637.4659, 20668.0071, 20702.1464, 20754.5142, 20803.2937, 20847.3498, 20889.6782, 20969.9615, 21047.8731, 21144.2844, 21265.0723, 21379.5699, 21482.1982, 21590.7056, 21713.0174, 21827.4257, 21949.5812, 22060.9265, 22195.286, 22314.2787, 22454.4322, 22619.189, 22760.7843, 22924.0134, 23059.6747, 23220.1154, 23367.6618, 23513.6942, 23664.8745, 23816.5344, 23964.383, 24136.564, 24351.4046, 24545.8594, 24714.4531, 24923.2981, 25171.404, 25402.3294, 25664.1988, 25845.6028, 25984.7948, 26115.5872, 26253.0151, 26394.6616, 26563.8906, 26735.8949, 26888.2127, 27036.1259, 27203.7288, 27371.8179, 27554.8839, 27760.9668, 27934.084, 28078.6439, 28261.4601, 28406.3983, 28574.4177, 28733.4602, 28834.1088, 28958.6536], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [16559.206315, 16682.598958, 16579.929752, 16563.552734, 16778.34069, 16990.609115, 17339.245638, 17502.384636, 17468.05612, 17248.544922, 17177.999219, 17006.042578, 16867.784375, 16960.375521, 17087.925521, 17344.600651, 17556.239453, 17674.972266, 17532.934375, 17450.419531, 17361.922266, 17366.016276, 17434.98724, 17839.85638, 18200.233724, 18429.466015, 18657.694791, 18890.211719, 19208.060417, 19527.18112, 19902.3, 20199.468359, 20227.467448, 20616.903646, 20849.483724, 20846.619922, 20989.158594, 20738.761068, 20625.176432, 20702.491146, 20731.7625, 20811.304297, 20913.117318, 21014.930469, 21042.929687, 21044.520182, 20986.296094, 21157.78776, 21404.684635, 21721.984245, 21868.788021, 21532.051302, 20788.408594, 19997.122656, 19939.666406, 20024.560026, 20299.254167, 20224.689974, 20073.947266, 20047.15599, 20373.819271, 20546.511589, 20761.488932, 20849.933333, 20683.696484, 20555.871875, 20757.938151, 20896.73737, 20968.396224, 20957.744531, 21029.080859, 21118.493489, 21094.607422, 21377.370443, 21540.05638, 21441.215495, 21222.498698, 21247.392318, 21342.297656, 21290.058854, 21310.277734, 21267.882552, 21062.753646, 20972.418359, 20962.635026, 21201.680599, 21321.366276, 20689.998958, 20097.439844, 19883.83125, 19928.836198, 20241.911068, 20680.867969, 21016.11875, 21199.724089, 21486.057032, 21571.826563, 21549.323698, 21556.171745, 21715.31836, 21813.480469, 21882.209896, 21929.953646, 22280.392057, 22544.210026, 22929.967318, 23454.531771, 23812.714323, 23957.63776, 24116.096745, 24341.900261, 24461.074609, 24657.167187, 24751.582422, 25025.913672, 25131.883073, 25422.720833, 25885.552604, 26092.208854, 26433.885547, 26499.910026, 26744.861068, 26849.509765, 26968.683594, 27122.850391, 27301.776953, 27422.271354, 27769.824479, 28445.880859, 28852.036458, 28973.778125, 29406.333333, 30078.666667, 30494.666667, 31154.333333, 31032.666667, 30516.333333, 30018.0, 29748.333333, 29656.333333, 29993.666667, 30383.0, 30558.666667, 30661.0, 30910.666667, 31124.0, 31468.666667, 31997.333333, 32168.484375, 32053.57526, 32291.339844, 32184.715885, 32328.103646, 32459.133594, 32116.527083, 32031.944792], "10": [16527.466673, 16605.038086, 16557.950604, 16553.605291, 16680.169993, 16814.976563, 17037.763814, 17168.921857, 17216.506072, 17175.278285, 17195.463317, 17144.013796, 17072.207848, 17087.668146, 17109.828409, 17219.856605, 17320.86598, 17409.163743, 17389.665838, 17401.518466, 17400.573899, 17428.918288, 17468.514347, 17670.283842, 17875.00522, 18034.06701, 18226.079581, 18452.259872, 18756.095206, 19055.952805, 19383.474716, 19676.882031, 19827.76282, 20162.966051, 20419.726776, 20546.41495, 20724.906605, 20670.760298, 20676.574574, 20744.170703, 20760.917862, 20801.96147, 20839.533949, 20891.424041, 20927.955682, 20955.028622, 20951.297621, 21074.861896, 21233.742507, 21432.760085, 21558.187038, 21433.124574, 21084.553196, 20661.683238, 20571.448402, 20505.669673, 20500.633558, 20310.938991, 20124.889098, 20075.502521, 20245.847585, 20369.622727, 20514.437642, 20604.848118, 20563.648331, 20550.97152, 20693.233629, 20808.645348, 20869.916406, 20868.331925, 20918.510902, 21005.047763, 21023.182812, 21202.154581, 21328.570703, 21319.994709, 21232.699929, 21266.469034, 21347.766193, 21328.0, 21320.788104, 21282.484126, 21172.403977, 21106.054652, 21074.464276, 21185.641335, 21236.960618, 20878.080966, 20526.405575, 20361.863317, 20320.594602, 20393.704723, 20520.446662, 20652.613992, 20775.620384, 21001.621272, 21169.098544, 21298.241548, 21410.663565, 21569.51353, 21681.935831, 21752.688743, 21805.977983, 22030.541548, 22229.457493, 22498.523757, 22869.208665, 23185.191939, 23416.626207, 23649.286257, 23925.466016, 24137.944851, 24357.986328, 24495.287322, 24725.862571, 24863.613672, 25089.777486, 25425.241939, 25638.350746, 25936.901385, 26088.697656, 26349.614489, 26534.092827, 26701.284588, 26877.029545, 27048.273118, 27187.554581, 27435.650639, 27881.941761, 28211.230504, 28412.576101, 28786.437642, 29327.770313, 29756.967507, 30299.464489, 30430.84858, 30349.363636, 30221.363636, 30130.363636, 30083.818182, 30180.818182, 30287.545455, 30317.727273, 30366.636364, 30541.0, 30762.090909, 31061.363636, 31452.545455, 31664.900568, 31729.867472, 31966.572088, 32023.982173, 32196.441974, 32320.177415, 32166.276491, 32141.648295], "20": [16085.563063, 16208.703599, 16262.323744, 16330.231404, 16452.642467, 16573.678353, 16733.735314, 16845.565867, 16912.267457, 16928.590081, 16973.12773, 16977.044792, 16964.802288, 16999.657087, 17042.433175, 17127.927474, 17207.782413, 17273.132445, 17277.114035, 17293.940537, 17305.503423, 17330.720959, 17365.251553, 17487.137165, 17613.873837, 17723.04268, 17851.203655, 18002.898614, 18201.415839, 18410.591713, 18644.560166, 18874.850326, 19041.959031, 19313.043127, 19549.583919, 19722.827586, 19929.177558, 20019.459152, 20138.738012, 20281.79202, 20390.138718, 20498.186598, 20591.85944, 20685.741397, 20757.78365, 20812.82646, 20843.370638, 20928.139332, 21033.543331, 21162.380404, 21253.88936, 21217.798763, 21061.178144, 20853.690764, 20810.158194, 20776.966462, 20771.809635, 20671.163532, 20557.435138, 20498.404064, 20538.747535, 20545.557887, 20565.512388, 20571.818108, 20529.555562, 20504.396447, 20562.240141, 20608.495768, 20641.295694, 20658.380562, 20715.44508, 20795.197089, 20840.871856, 20963.76224, 21055.01942, 21083.244224, 21074.075605, 21123.774563, 21192.860882, 21205.635947, 21223.78032, 21226.396652, 21187.947303, 21170.667987, 21161.684384, 21217.207971, 21240.86357, 21055.317318, 20862.442122, 20752.208157, 20698.513086, 20699.941853, 20729.696373, 20766.268685, 20804.653404, 20901.813756, 20966.338877, 21008.198493, 21061.542197, 21163.012017, 21256.65492, 21340.071522, 21419.683017, 21589.716611, 21752.042718, 21957.471298, 22222.820322, 22471.234161, 22678.340867, 22886.194029, 23117.078646, 23320.006157, 23535.19601, 23718.159887, 23951.140281, 24139.746652, 24375.293527, 24663.575874, 24886.350363, 25152.80984, 25344.599786, 25588.607431, 25791.703395, 25981.099191, 26177.121019, 26367.695982, 26544.28777, 26778.042736, 27111.939425, 27390.03417, 27599.743852, 27903.570945, 28296.876265, 28642.050121, 29054.50439, 29265.087677, 29366.335724, 29443.741834, 29537.032366, 29637.512751, 29804.460407, 29973.66224, 30093.344606, 30199.515299, 30350.597842, 30500.05558, 30683.047619, 30918.166667, 31071.638393, 31160.051786, 31344.139044, 31435.09801, 31586.78484, 31725.810789, 31730.69388, 31806.910305], "30": [15634.875231, 15752.236416, 15825.04388, 15907.949859, 16030.243805, 16153.343158, 16304.795403, 16425.604669, 16517.03145, 16575.178659, 16651.419512, 16698.304559, 16731.094515, 16792.44353, 16853.801269, 16940.77948, 17020.540604, 17088.600105, 17113.369401, 17144.289926, 17170.184369, 17203.548786, 17241.511786, 17339.820409, 17444.153906, 17536.526416, 17641.742381, 17760.62995, 17910.408863, 18068.6701, 18246.702688, 18424.686053, 18564.004486, 18776.52164, 18968.609043, 19121.777109, 19299.502634, 19402.454087, 19527.280036, 19672.027335, 19796.092893, 19923.423732, 20043.363622, 20165.152377, 20271.98763, 20366.771371, 20445.767439, 20561.298719, 20690.202453, 20831.646262, 20944.43314, 20965.714092, 20898.89493, 20791.627079, 20786.873593, 20783.127936, 20793.742574, 20734.325785, 20663.626411, 20627.254503, 20655.201159, 20659.998064, 20672.618691, 20673.950244, 20642.336719, 20621.68251, 20655.964176, 20683.513508, 20698.542725, 20699.185282, 20722.71523, 20758.309262, 20772.173303, 20843.462685, 20901.595955, 20919.740327, 20914.253738, 20948.736866, 21001.84026, 21023.807535, 21054.949798, 21077.389466, 21072.018557, 21077.420678, 21084.350983, 21136.12676, 21167.932796, 21057.247064, 20936.601911, 20866.942994, 20833.225739, 20836.11153, 20856.671841, 20881.96418, 20905.500987, 20965.302655, 21002.317398, 21025.952285, 21056.923568, 21118.925916, 21175.722446, 21226.048232, 21275.107922, 21387.376508, 21498.702692, 21642.842339, 21828.190071, 22003.54388, 22160.730305, 22329.197383, 22520.767725, 22699.85995, 22891.54609, 23064.230683, 23273.645426, 23456.83054, 23674.978138, 23933.121766, 24147.915184, 24392.107128, 24586.319985, 24817.233728, 25023.984917, 25225.42576, 25432.362966, 25636.831363, 25832.734362, 26065.358031, 26364.350013, 26626.295888, 26842.602033, 27121.281061, 27460.576701, 27767.564222, 28122.889163, 28343.110249, 28491.000928, 28622.933279, 28763.176945, 28907.133711, 29093.529482, 29282.505158, 29436.600034, 29581.065646, 29754.840692, 29927.706263, 30122.592477, 30353.92642, 30531.086862, 30659.648853, 30850.373374, 30976.905838, 31140.425143, 31287.739756, 31337.337139, 31424.286761], "50": [15008.497321, 15104.573641, 15175.63912, 15254.068507, 15357.47313, 15462.741526, 15586.307105, 15692.153975, 15781.320997, 15850.947332, 15931.826151, 15996.151273, 16053.178868, 16128.387797, 16204.989062, 16298.375523, 16388.35831, 16472.038085, 16529.975274, 16591.38124, 16648.847638, 16709.808944, 16772.617132, 16870.82641, 16971.45334, 17064.007733, 17163.312878, 17270.506217, 17396.173987, 17526.967396, 17669.877338, 17812.509217, 17931.143623, 18094.737703, 18246.494331, 18374.492234, 18516.988309, 18613.284423, 18722.123603, 18843.113532, 18952.731265, 19064.954041, 19174.046589, 19286.114381, 19390.830836, 19489.507981, 19579.401558, 19691.97117, 19813.591086, 19944.820509, 20060.62284, 20122.736594, 20132.505748, 20117.617897, 20163.584712, 20209.886624, 20264.91763, 20277.616854, 20282.499214, 20306.192054, 20366.55953, 20410.691278, 20456.806944, 20493.888528, 20507.457214, 20524.211418, 20571.958367, 20613.007696, 20645.097676, 20666.002926, 20697.852048, 20734.470698, 20755.333681, 20808.454245, 20851.941518, 20869.642491, 20871.182722, 20895.418955, 20929.055037, 20942.007719, 20958.251703, 20967.672989, 20960.324314, 20960.712325, 20965.056297, 20997.522783, 21018.62223, 20953.751906, 20882.839321, 20843.376031, 20826.260936, 20830.730142, 20846.133462, 20864.597511, 20882.546981, 20923.698471, 20952.237601, 20972.513978, 20997.674473, 21042.656556, 21086.242639, 21126.967423, 21166.706397, 21244.086941, 21319.034444, 21413.564894, 21533.906558, 21650.009326, 21755.277318, 21867.019531, 21993.60769, 22114.3001, 22244.237786, 22365.024851, 22510.068272, 22640.928027, 22793.841216, 22973.224277, 23131.595686, 23313.051082, 23468.530192, 23649.995855, 23820.299882, 23990.194507, 24166.89551, 24345.578594, 24521.37453, 24721.951167, 24966.47057, 25192.794481, 25394.503935, 25637.146086, 25920.249141, 26187.635999, 26487.071638, 26707.632877, 26886.381835, 27055.966317, 27229.436025, 27404.264516, 27604.395244, 27805.869684, 27986.572535, 28161.491115, 28354.580844, 28546.892872, 28753.263905, 28981.652145, 29176.219931, 29340.676827, 29541.543018, 29703.275265, 29885.905495, 30057.705218, 30169.745646, 30303.085453], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 2.6412, 2.5836, 2.8061, 2.9952, 2.8771, 2.6646, 2.5462, 2.4332, 2.3028, 2.4493, 2.3333, 2.3606, 2.4976, 2.4259, 2.265, 1.9599, 1.6957, 1.4572, 1.3135, 1.3108, 1.4043, 1.4416, 1.6555, 1.8517, 2.0269, 2.3099, 2.5344, 2.6823, 2.7698, 3.0105, 3.0227, 2.9399, 2.829, 2.4002, 2.2762, 2.416, 2.4673, 2.7391, 2.8934, 2.8315, 2.8322, 2.6438, 2.4099, 2.369, 2.5198, 2.7967, 3.0496, 2.9288, 2.4229, 1.6378, 1.1454, 0.9262, 0.9401, 0.9938, 0.693, 0.411, 0.2207, 0.1699, 0.3343, 0.2259, -0.0356, -0.1246, -0.2546, -0.0074, 0.206, 0.22, 0.2627, 0.1569, 0.0895, 0.2383, 0.2893, 0.25, 0.231, 0.0882, -0.0496, -0.2361, -0.3247, -0.2281, 0.0115, 0.5107, 0.7073, 0.8281, 0.7238, 0.3096, 0.135, -0.1023, -0.323, -0.2197, -0.0901, 0.037, 0.3193, 0.5345, 0.5433, 0.5006, 0.4202, 0.3795, 0.4596, 0.5119, 0.5705, 0.5356, 0.5936, 0.8749, 1.274, 1.5499, 1.7191, 1.8211, 1.8061, 1.9065, 2.1924, 2.3038, 2.4514, 2.4379, 2.4522, 2.9648, 3.3404, 3.8485, 4.0488, 3.8311, 3.5915, 3.3722, 3.3565, 3.2478, 3.2549, 3.3912, 3.6403, 3.8374, 3.9239, 4.0443, 4.1658, 4.2374, 4.4949, 4.2776, 3.7007, 3.2882, 2.8169, 2.6498, 2.7345, 2.8613, 2.8484, 2.8598, 2.8183, 2.7903, 2.8273, 2.8409, 2.836, 2.6361, 2.641, 2.4699, 2.4267, 2.5081, 2.2208, 2.1727], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 56.58, 60.78, 60.72, 59.62, 52.36, 54.09, 53.85, 55.8, 57.23, 66.26, 67.41, 65.67, 67.81, 70.07, 73.88, 75.3, 77.6, 78.24, 69.91, 76.9, 74.57, 67.92, 70.83, 58.58, 61.48, 64.16, 62.15, 63.32, 63.49, 64.75, 63.38, 62.49, 60.47, 66.17, 68.6, 70.97, 66.65, 51.45, 41.34, 37.74, 50.75, 51.25, 53.26, 45.97, 44.97, 49.05, 55.76, 53.25, 54.12, 52.94, 48.77, 49.9, 56.15, 55.25, 53.8, 51.89, 54.79, 56.4, 53.07, 60.05, 58.17, 52.31, 49.08, 54.26, 56.45, 51.84, 52.75, 51.23, 47.31, 49.42, 50.36, 57.0, 54.07, 37.28, 36.32, 43.35, 47.75, 51.76, 53.72, 54.31, 54.22, 58.65, 55.7, 53.82, 54.85, 58.86, 58.42, 57.58, 57.58, 65.7, 65.84, 69.51, 73.51, 72.94, 70.16, 71.72, 74.35, 73.09, 74.89, 72.32, 76.3, 72.18, 75.78, 79.17, 73.07, 76.27, 69.35, 73.09, 71.04, 71.6, 73.01, 73.84, 74.13, 77.8, 82.25, 78.17, 72.27, 77.06, 80.69, 78.59, 81.4, 65.23, 58.93, 58.42, 59.92, 61.14, 65.11, 66.16, 63.33, 63.53, 66.77, 67.63, 70.16, 73.31, 67.03, 62.03, 67.33, 60.92, 64.34, 63.85, 53.99, 57.74], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 501.3716, 544.6343, 595.9275, 675.0085, 748.3098, 830.7146, 895.7085, 898.351, 990.6917, 1039.185, 1027.6451, 1046.1063, 964.892, 924.1502, 915.201, 883.2927, 861.9331, 837.2791, 822.1274, 792.8926, 756.0027, 707.4443, 714.6376, 738.7791, 777.3157, 776.2477, 665.7553, 471.1769, 268.1693, 233.5222, 209.5094, 211.0969, 128.4375, 49.8524, 29.8153, 93.7296, 116.0857, 142.7068, 150.3504, 112.5249, 92.8082, 143.5095, 173.4861, 182.2489, 170.4291, 187.0358, 213.7514, 206.3681, 269.3005, 301.2466, 275.1639, 222.7162, 228.2553, 252.627, 229.8198, 217.917, 193.6208, 139.2094, 111.7727, 96.4174, 140.2614, 151.551, -15.7629, -160.3277, -210.1076, -203.0088, -151.8183, -87.7386, -29.9, 14.9754, 97.5716, 136.9775, 150.6808, 169.4554, 222.0374, 257.5819, 276.7777, 288.6631, 375.2692, 440.4264, 530.3034, 651.9542, 736.6748, 779.6454, 824.573, 887.1125, 919.6809, 959.6028, 967.6996, 1018.7127, 1026.5302, 1073.4939, 1159.2833, 1179.3143, 1236.8712, 1224.8133, 1262.6361, 1264.4496, 1260.1511, 1264.5437, 1266.6101, 1258.1399, 1298.4571, 1415.7602, 1467.1998, 1453.6873, 1521.8619, 1654.4561, 1724.3296, 1840.7909, 1768.2657, 1619.8968, 1479.2102, 1376.06, 1299.107, 1291.4189, 1289.8238, 1247.5504, 1203.404, 1206.9542, 1210.3402, 1243.0747, 1315.9797, 1307.4831, 1241.6453, 1265.2655, 1206.8849, 1205.9051, 1186.5373, 1051.7445, 990.7901], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 742.3019, 801.6786, 846.8719, 886.7188, 902.3534, 906.7128, 908.4104, 903.3869, 895.0961, 883.5327, 871.2516, 855.5798, 835.6644, 810.0204, 790.9438, 780.5109, 779.8718, 779.147, 756.4687, 699.4103, 613.1621, 537.2341, 471.6892, 419.5707, 361.3441, 299.0457, 245.1997, 214.9056, 195.1417, 184.6547, 177.7938, 164.74, 150.3537, 148.9848, 153.8851, 159.5579, 161.7321, 166.7928, 176.1846, 182.2213, 199.6371, 219.959, 231.0, 229.3432, 229.1256, 233.8259, 233.0247, 230.0032, 222.7267, 206.0232, 187.1731, 169.022, 163.2699, 160.9261, 125.5883, 68.4051, 12.7026, -30.4397, -54.7154, -61.3201, -55.0361, -41.0338, -13.3127, 16.7453, 43.5324, 68.717, 99.3811, 131.0213, 160.1726, 185.8707, 223.7504, 267.0856, 319.7291, 386.1742, 456.2743, 520.9485, 581.6734, 642.7612, 698.1452, 750.4367, 793.8893, 838.854, 876.3892, 915.8101, 964.5048, 1007.4667, 1053.3476, 1087.6407, 1122.6398, 1151.0018, 1172.8316, 1191.174, 1206.2613, 1216.637, 1233.001, 1269.5528, 1309.0822, 1338.0032, 1374.775, 1430.7112, 1489.4349, 1559.7061, 1601.418, 1605.1138, 1579.9331, 1539.1584, 1491.1482, 1451.2023, 1418.9266, 1384.6514, 1348.4019, 1320.1124, 1298.1579, 1287.1413, 1292.909, 1295.8238, 1284.9881, 1281.0436, 1266.2118, 1254.1505, 1240.6279, 1202.8512, 1160.439], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 248.3898, 237.5064, 180.7732, 159.3875, 62.5386, 17.4374, 6.7906, -20.0942, -33.163, -46.2536, -49.1242, -62.6872, -79.6617, -102.5761, -76.3062, -41.7318, -2.5561, -2.8993, -90.7134, -228.2334, -344.9928, -303.7119, -262.1798, -208.4738, -232.9066, -249.1933, -215.3844, -121.176, -79.056, -41.9479, -27.4434, -52.2151, -57.5455, -5.4753, 19.601, 22.691, 8.697, 20.243, 37.5668, 24.1468, 69.6634, 81.2876, 44.1639, -6.627, -0.8703, 18.8011, -3.2049, -12.0862, -29.1059, -66.8138, -75.4004, -72.6046, -23.0085, -9.3751, -141.3512, -228.7328, -222.8102, -172.5691, -97.1029, -26.4185, 25.1361, 56.0092, 110.8843, 120.2322, 107.1484, 100.7384, 122.6563, 126.5606, 116.6051, 102.7924, 151.5188, 173.3408, 210.5743, 265.78, 280.4005, 258.6969, 242.8996, 244.3513, 221.5357, 209.1661, 173.8103, 179.8587, 150.141, 157.6838, 194.7785, 171.8476, 183.5236, 137.1726, 139.9963, 113.4478, 87.3195, 73.3697, 60.3488, 41.5029, 65.4561, 146.2074, 158.1176, 115.6841, 147.0869, 223.7449, 234.8947, 281.0848, 166.8477, 14.783, -100.7229, -163.0984, -192.0412, -159.7834, -129.1028, -137.101, -144.9979, -113.1582, -87.8177, -44.0666, 23.0707, 11.6593, -43.3428, -15.7781, -59.3269, -48.2454, -54.0906, -151.1067, -169.6489], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 53.01, 59.02, 87.43, 86.65, 81.71, 46.86, 56.86, 55.71, 74.84, 83.55, 98.72, 96.11, 81.35, 90.44, 96.97, 96.6, 100.0, 100.0, 92.9, 80.22, 100.0, 86.33, 76.15, 84.27, 53.71, 60.96, 73.33, 66.02, 65.88, 61.85, 69.98, 64.22, 61.33, 46.72, 80.1, 80.33, 82.58, 72.05, 15.63, 0.0, 39.26, 64.57, 65.72, 70.25, 54.06, 51.61, 59.97, 75.84, 70.55, 72.62, 72.55, 66.01, 74.73, 82.87, 64.72, 59.66, 53.07, 64.11, 70.4, 58.2, 82.65, 73.9, 45.39, 28.13, 57.53, 69.66, 41.06, 51.58, 39.91, 8.91, 23.07, 34.3, 85.39, 66.14, 0.0, 32.52, 52.09, 65.85, 79.48, 86.49, 88.57, 88.33, 98.48, 91.22, 86.53, 89.46, 99.2, 93.26, 91.67, 87.66, 90.93, 88.19, 98.25, 100.0, 93.91, 87.15, 95.45, 98.55, 91.46, 97.58, 93.04, 89.95, 83.23, 95.51, 97.99, 87.72, 93.38, 77.7, 100.0, 90.3, 91.94, 89.44, 94.42, 96.08, 93.92, 97.48, 88.61, 76.92, 100.0, 84.79, 81.68, 98.28, 65.26, 45.27, 43.63, 49.05, 53.92, 66.06, 71.19, 63.47, 64.4, 79.63, 81.36, 93.86, 100.0, 87.05, 75.72, 87.13, 73.0, 84.31, 77.17, 31.27, 53.92], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 66.49, 77.7, 85.26, 71.74, 61.81, 53.14, 62.47, 71.37, 85.7, 92.79, 92.06, 89.3, 89.59, 94.67, 97.86, 98.87, 97.63, 91.04, 91.04, 88.85, 87.49, 82.25, 71.38, 66.31, 62.67, 66.77, 68.41, 64.58, 65.9, 65.35, 65.18, 57.42, 62.72, 69.05, 81.0, 78.32, 56.75, 29.23, 18.3, 34.61, 56.52, 66.85, 63.34, 58.64, 55.21, 62.47, 68.79, 73.0, 71.91, 70.39, 71.1, 74.54, 74.11, 69.08, 59.15, 58.95, 62.53, 64.24, 70.42, 71.58, 67.31, 49.14, 43.68, 51.77, 56.08, 54.1, 44.18, 33.47, 23.96, 22.09, 47.59, 61.94, 50.51, 32.89, 28.2, 50.15, 65.81, 77.27, 84.85, 87.8, 91.79, 92.68, 92.08, 89.07, 91.73, 93.97, 94.71, 90.86, 90.09, 88.93, 92.46, 95.48, 97.39, 93.69, 92.17, 93.72, 95.15, 95.86, 94.03, 93.52, 88.74, 89.56, 92.24, 93.74, 93.03, 86.27, 90.36, 89.33, 94.08, 90.56, 91.93, 93.31, 94.81, 95.83, 93.34, 87.67, 88.51, 87.24, 88.82, 88.25, 81.74, 69.6, 51.39, 45.98, 48.87, 56.34, 63.72, 66.91, 66.35, 69.17, 75.13, 84.95, 91.74, 93.64, 87.59, 83.3, 78.62, 81.48, 78.16, 64.25, 54.12], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -46.99, -40.98, -12.57, -13.35, -18.29, -53.14, -43.14, -44.29, -25.16, -16.45, -1.28, -3.89, -18.65, -9.56, -3.03, -3.4, -0.0, -0.0, -7.1, -19.78, -0.0, -13.67, -23.85, -15.73, -46.29, -39.04, -26.67, -33.98, -34.12, -38.15, -30.02, -35.78, -38.67, -53.28, -19.9, -19.67, -17.42, -27.95, -84.37, -100.0, -60.74, -35.43, -34.28, -29.75, -45.94, -48.39, -40.03, -24.16, -29.45, -27.38, -27.45, -33.99, -25.27, -17.13, -35.28, -40.34, -46.93, -35.89, -29.6, -41.8, -17.35, -26.1, -54.61, -71.87, -42.47, -30.34, -58.94, -48.42, -60.09, -91.09, -76.93, -65.7, -14.61, -33.86, -100.0, -67.48, -47.91, -34.15, -20.52, -13.51, -11.43, -11.67, -1.52, -8.78, -13.47, -10.54, -0.8, -6.74, -8.33, -12.34, -9.07, -11.81, -1.75, -0.0, -6.09, -12.85, -4.55, -1.45, -8.54, -2.42, -6.96, -10.05, -16.77, -4.49, -2.01, -12.28, -6.62, -22.3, -0.0, -9.7, -8.06, -10.56, -5.58, -3.92, -6.08, -2.52, -11.39, -23.08, -0.0, -15.21, -18.32, -1.72, -34.74, -54.73, -56.37, -50.95, -46.08, -33.94, -28.81, -36.53, -35.6, -20.37, -18.64, -6.14, -0.0, -12.95, -24.28, -12.87, -27.0, -15.69, -22.83, -68.73, -46.08], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 564.5261, 559.296, 537.9053, 521.7542, 526.6656, 537.6371, 556.2608, 534.4115, 528.9702, 563.3879, 568.144, 564.7196, 551.6539, 540.8849, 549.9753, 530.463, 522.5715, 515.9253, 540.0934, 591.511, 606.8712, 618.0663, 613.1214, 652.8459, 653.2573, 645.1169, 626.9903, 599.25, 580.9908, 564.7174, 584.3774, 568.5439, 557.2504, 597.2157, 610.805, 668.5089, 666.0642, 734.3465, 810.8936, 994.3729, 1037.4755, 1003.4881, 969.8535, 983.9269, 963.448, 965.8745, 970.2028, 956.9297, 958.7841, 920.3883, 899.6063, 884.8047, 954.4091, 924.2801, 880.74, 863.8273, 847.0852, 821.5097, 824.3909, 829.1413, 787.5551, 779.5265, 760.1851, 760.3946, 737.5279, 726.4275, 699.3481, 678.0466, 673.9903, 700.2731, 684.4961, 686.6179, 660.635, 769.6347, 857.571, 851.5233, 853.9441, 831.733, 799.5777, 780.5512, 738.7741, 733.1754, 714.6989, 696.1446, 674.7226, 678.5907, 654.5788, 640.3187, 611.5595, 666.9134, 653.2321, 675.5448, 678.5784, 654.1603, 642.8049, 635.4438, 626.4862, 613.2167, 598.0654, 591.7777, 630.8594, 638.1459, 653.0472, 667.2378, 688.5501, 705.1567, 715.9789, 721.7837, 712.6721, 681.2206, 677.1285, 663.0713, 654.6164, 679.306, 729.7127, 736.519, 758.1962, 802.9679, 898.4702, 899.2937, 912.9156, 1031.2788, 1091.5446, 1090.72, 1149.9543, 1199.9575, 1199.6034, 1186.0603, 1159.1989, 1158.5418, 1159.3602, 1147.9774, 1146.6933, 1124.7866, 1100.3899, 1061.4399, 1116.6072, 1143.0532, 1115.9244, 1089.6068, 1139.6349, 1155.3752], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5795, 0.5528, 0.639, 0.7009, 1.194, 1.1138, 0.9767, 1.01, 1.0219, 1.0786, 1.0423, 1.0407, 0.9899, 0.8487, 1.0257, 0.9322, 0.8083, 0.8551, 0.65, 0.7063, 0.7635, 0.7094, 0.7313, 0.7267, 0.7541, 0.7062, 0.6725, 0.6011, 0.9113, 1.0332, 1.1067, 0.9133, 0.3179, -0.1672, -0.1731, 0.3627, 0.3897, 0.4885, 0.1695, 0.153, 0.327, 0.6206, 0.5235, 0.563, 0.5252, 0.3789, 0.4295, 0.6741, 0.6521, 0.6233, 0.5899, 0.751, 0.8039, 0.6621, 1.0349, 0.8957, 0.6179, 0.4581, 0.7139, 0.8522, 0.5527, 0.6165, 0.5078, 0.254, 0.3813, 0.4054, 0.8967, 0.6804, -0.3608, -0.1929, 0.1243, 0.3237, 0.5113, 0.6008, 0.6435, 0.6508, 0.8336, 0.7122, 0.6461, 0.6904, 0.8283, 0.7939, 0.7523, 0.7299, 0.955, 0.9039, 0.9705, 1.0272, 0.9683, 0.9081, 0.9228, 0.9632, 0.8977, 0.908, 0.84, 0.9217, 0.8345, 0.9058, 0.9791, 0.8698, 0.9366, 0.8164, 0.9155, 0.8655, 0.855, 0.8803, 0.8784, 0.8508, 0.9504, 1.0901, 0.9715, 0.8516, 0.9919, 1.0784, 0.9838, 1.0347, 0.7705, 0.6281, 0.6007, 0.6262, 0.6456, 0.7587, 0.7723, 0.6957, 0.6842, 0.791, 0.81, 0.917, 1.0365, 0.8438, 0.6939, 0.9232, 0.7102, 0.8522, 0.8071, 0.5204, 0.6623], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0999, 0.1106, 0.138, 0.1527, 0.1643, 0.1701, 0.1727, 0.1567, 0.2318, 0.2736, 0.2974, 0.3149, 0.3975, 0.4038, 0.2375, 0.1763, 0.0246, -0.0216, -0.1877, -0.1674, -0.1132, -0.125, -0.203, -0.2203, 0.0638, -0.0014, 0.0191, 0.0165, 0.0004, -0.0389, -0.028, -0.0586, -0.0742, -0.0878, -0.0917, -0.0593, 0.0335, 0.0407, 0.2628, 0.2696, 0.3676, 0.4321, 0.4019, 0.3758, 0.0921, 0.0893, 0.0615, 0.0577, 0.0253, 0.0441, -0.0524, -0.0514, -0.0652, -0.0672, -0.0028, -0.052, -0.0867, -0.1064, -0.0787, -0.0694, -0.2023, -0.2774, -0.3323, -0.3541, -0.3343, -0.2917, -0.2503, -0.2717, -0.287, -0.225, -0.1932, -0.1689, -0.0891, -0.0677, -0.2312, -0.146, -0.0293, -0.0076, -0.0363, -0.095, -0.0723, -0.0866, -0.0736, 0.093, 0.1781, 0.19, 0.3421, 0.4146, 0.4338, 0.3028, 0.3918, 0.3807, 0.278, 0.2803, 0.3108, 0.2935, 0.2804, 0.3079, 0.3512, 0.3543, 0.345, 0.3378, 0.3644, 0.3362, 0.3092, 0.2788, 0.1139, 0.1063, 0.1674, 0.3098, 0.1913, 0.2531, 0.38, 0.3029, 0.2929, 0.3136, 0.2535, 0.2416, 0.1801, 0.1963, 0.2102, 0.2392, 0.2011, 0.1937, 0.2056, 0.2119, 0.0863, 0.1156, 0.1501, 0.1451, 0.1524, 0.0916, -0.0083, 0.0582, 0.036, -0.0032, 0.0035], "obv": [0, 651, 322, 1297, 2010, 3286, 4341, 1019, 264, -315, 178, -6237, -10048, -877, -91, 443, -1256, -1737, -2558, 2521, 2260, 5183, 5474, 5676, 7219, 6244, 7167, 8663, 10701, 11557, 12477, 13967, 13304, 13629, 11422, 5660, 6005, -1913, -1593, -1096, -1720, -1627, -1303, 10153, 8245, 8088, 8025, 9138, 10057, 13529, 13135, 12187, 11969, 11604, 11725, 11796, 12264, 11253, 10755, 15844, 17962, 14425, 15590, 13784, 11306, 12647, 13152, 11267, 10724, 6719, 7425, 11959, 11259, 13547, 11040, 9637, 8681, 8958, 9534, 9243, 9356, 9329, 7090, 8004, 8256, 8763, 8152, 7644, 4080, 4159, 4517, 5102, 5384, 5691, 5654, 5968, 4947, 4623, 4763, 4941, 4769, 4619, 4619, 4779, 5399, 8719, 8847, 8046, 6142, 7848, 8003, 6714, 7034, 6790, 7102, 6695, 6839, 7398, 6793, 7317, 6778, 7491, 6712, 7002, 7483, 7996, 8038, 10379, 11234, 10843, 9783, 10715, 12094, 11694, 11804, 10485, 9790, 8993, 9311, 10774, 11787, 12180, 11365, 11631, 12161, 14355, 14951, 16286, 15641, 15626, 15650, 15062, 15605, 14412, 13734, 15906], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 17.44, 19.87, 22.26, 24.86, 27.57, 28.2, 29.78, 31.57, 32.26, 32.9, 31.88, 30.94, 30.42, 29.68, 28.93, 28.65, 28.17, 28.5, 28.75, 28.17, 28.72, 29.6, 30.72, 31.76, 30.52, 28.92, 29.66, 29.58, 29.15, 28.73, 28.67, 29.04, 28.85, 27.68, 26.59, 24.92, 23.4, 22.55, 21.52, 20.69, 19.92, 19.06, 17.97, 17.16, 16.63, 15.6, 14.96, 14.4, 13.61, 13.48, 12.75, 11.89, 11.28, 10.78, 10.17, 10.22, 9.49, 9.2, 9.18, 9.24, 10.42, 12.53, 14.38, 15.33, 15.56, 15.32, 14.61, 14.11, 13.29, 12.53, 11.72, 10.97, 10.61, 10.56, 9.91, 9.37, 10.37, 11.3, 12.67, 14.51, 16.34, 17.76, 18.73, 20.1, 21.53, 22.94, 23.71, 25.33, 25.87, 26.85, 28.24, 28.7, 29.5, 29.53, 29.8, 30.21, 30.59, 31.33, 32.02, 32.56, 33.79, 35.62, 37.14, 37.25, 38.13, 39.86, 41.14, 42.58, 41.91, 40.24, 38.69, 36.19, 34.31, 32.98, 31.99, 31.02, 30.35, 29.98, 29.97, 29.4, 29.42, 29.43, 28.92, 29.64, 29.42, 29.21, 29.26, 27.92, 26.68], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 25.22, 26.66, 25.74, 25.03, 23.02, 22.13, 19.87, 19.2, 18.01, 28.34, 28.86, 30.88, 29.35, 31.01, 36.13, 36.71, 40.35, 43.37, 38.47, 45.98, 47.24, 43.07, 40.31, 35.16, 32.62, 34.06, 32.54, 31.61, 34.27, 32.74, 37.14, 35.44, 33.58, 40.62, 41.68, 39.24, 36.57, 30.8, 25.9, 19.61, 22.26, 23.78, 22.99, 21.04, 19.95, 21.78, 26.9, 25.33, 28.24, 27.31, 25.95, 26.22, 32.35, 31.02, 30.23, 28.62, 28.65, 29.24, 27.06, 27.28, 26.93, 25.26, 24.06, 26.56, 26.75, 25.22, 24.33, 24.28, 22.68, 25.16, 23.9, 29.55, 29.11, 23.2, 19.33, 18.69, 22.1, 25.52, 28.06, 30.63, 30.05, 34.45, 32.82, 31.29, 29.98, 30.41, 31.78, 30.17, 29.91, 39.1, 37.06, 38.83, 42.98, 43.13, 40.76, 38.29, 41.88, 41.8, 40.92, 38.4, 45.17, 41.46, 43.85, 46.96, 42.25, 43.28, 39.58, 39.35, 38.84, 37.73, 40.11, 38.03, 35.77, 41.33, 47.01, 43.25, 39.01, 44.84, 54.22, 50.3, 51.41, 42.26, 37.07, 34.45, 30.34, 30.63, 32.03, 32.25, 30.64, 30.44, 30.46, 31.55, 29.33, 32.66, 31.0, 29.84, 38.07, 34.53, 32.84, 33.57, 29.81, 27.3], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.92, 19.61, 18.93, 18.12, 21.8, 19.83, 19.19, 18.55, 18.8, 16.39, 15.1, 14.1, 13.41, 12.7, 11.59, 11.16, 10.52, 9.9, 17.93, 15.2, 13.76, 17.95, 16.8, 24.1, 22.37, 21.03, 21.67, 21.45, 20.55, 20.96, 18.81, 18.25, 22.12, 19.17, 17.4, 14.76, 13.76, 23.08, 30.5, 44.97, 40.02, 38.42, 36.92, 37.34, 40.33, 37.35, 34.53, 32.51, 30.13, 29.37, 32.67, 30.84, 26.55, 25.46, 25.79, 26.5, 25.09, 24.02, 25.88, 23.89, 23.36, 27.04, 30.52, 28.34, 27.13, 26.97, 26.51, 25.39, 28.18, 25.18, 26.68, 24.7, 23.84, 39.29, 45.01, 42.09, 38.97, 37.16, 35.89, 34.14, 34.96, 32.71, 31.16, 30.56, 29.28, 27.03, 26.02, 29.34, 28.52, 24.29, 23.02, 20.67, 19.11, 18.41, 19.1, 20.0, 18.84, 17.87, 17.02, 19.02, 16.56, 20.91, 18.98, 17.25, 20.5, 18.59, 21.35, 19.66, 18.49, 17.96, 16.78, 15.91, 15.51, 13.88, 12.0, 11.86, 17.25, 15.12, 12.55, 13.47, 12.32, 21.21, 25.51, 23.71, 28.21, 25.1, 23.32, 21.9, 21.11, 19.62, 18.2, 17.07, 18.73, 17.73, 16.83, 18.94, 16.72, 20.06, 19.08, 18.14, 24.13, 22.1], "ad": [-483.0, 168.0, -161.0, -330.0, 370.0, -646.0, 188.0, -1473.0, -2228.0, -2417.0, -2347.0, -4156.0, -2835.0, 5105.0, 5075.0, 5609.0, 7246.0, 7377.0, 6556.0, 3946.0, 3852.0, 5893.0, 6166.0, 6352.0, 7427.0, 6470.0, 6624.0, 7621.0, 8860.0, 9716.0, 10636.0, 10272.0, 10553.0, 10878.0, 9611.0, 6370.0, 6606.0, 424.0, 440.0, 331.0, -187.0, -94.0, -337.0, 8952.0, 7369.0, 7241.0, 7275.0, 7636.0, 7384.0, 8580.0, 8289.0, 7341.0, 7123.0, 7293.0, 7414.0, 7418.0, 7886.0, 6875.0, 7103.0, 11105.0, 13123.0, 13672.0, 12852.0, 11295.0, 9691.0, 8913.0, 8868.0, 8354.0, 8619.0, 7084.0, 6803.0, 5224.0, 4909.0, 7197.0, 5477.0, 4074.0, 3728.0, 3859.0, 4435.0, 4304.0, 4354.0, 4334.0, 2518.0, 1838.0, 2090.0, 2597.0, 1986.0, 1478.0, 2550.0, 2629.0, 2967.0, 3552.0, 3668.0, 3415.0, 3449.0, 3698.0, 3630.0, 3390.0, 3250.0, 3411.0, 3278.0, 3410.0, 3498.0, 3580.0, 4019.0, 7033.0, 7161.0, 7020.0, 5915.0, 7621.0, 7741.0, 7234.0, 7390.0, 7523.0, 7408.0, 7507.0, 7543.0, 7935.0, 8000.0, 8156.0, 8048.0, 8761.0, 8619.0, 8329.0, 8262.0, 8447.0, 8472.0, 9341.0, 9886.0, 9822.0, 10882.0, 11814.0, 11361.0, 11409.0, 11505.0, 11050.0, 11052.0, 10594.0, 10843.0, 11396.0, 11850.0, 11893.0, 11641.0, 11533.0, 11575.0, 9941.0, 10537.0, 11872.0, 12302.0, 12302.0, 12278.0, 11690.0, 12179.0, 11944.0, 11455.0, 11106.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 1022.9, 1014.8, 1591.2, 1939.4, 2759.0, 2766.3, 2692.1, 2756.5, 2472.4, 2479.0, 2929.0, 2905.8, 2556.6, 2204.6, 1307.7, 1383.4, 1427.5, 1349.9, 1451.4, 1573.1, 1150.8, 1216.7, 1073.4, 1110.6, 1122.9, 1189.3, 1668.0, 1610.2, 2252.4, 2080.6, 2044.7, 2015.1, 1875.4, 1841.5, 2954.6, 2924.7, 2364.2, 2336.0, 1655.5, 1715.4, 2012.9, 1989.9, 2075.4, 2064.8, 955.7, 777.0, 768.4, 808.9, 798.7, 756.6, 918.3, 1090.7, 1349.6, 1444.3, 1588.4, 1824.1, 1951.1, 1954.8, 2042.2, 2046.7, 1938.3, 1797.1, 1896.8, 1850.3, 1898.5, 1901.4, 1907.6, 1952.7, 1791.9, 1795.2, 1423.8, 1364.5, 913.8, 1067.7, 930.3, 704.8, 615.2, 580.7, 603.8, 902.6, 881.4, 905.9, 961.7, 766.0, 705.3, 683.8, 664.5, 705.5, 687.1, 344.7, 354.6, 336.0, 292.5, 287.7, 273.0, 331.3, 631.9, 542.6, 590.3, 766.7, 919.5, 917.8, 1031.7, 1040.3, 1048.7, 1017.9, 726.6, 728.2, 704.0, 574.1, 455.9, 494.3, 436.7, 482.6, 487.2, 504.1, 514.7, 504.5, 682.7, 707.7, 694.4, 746.5, 768.4, 828.4, 839.4, 802.3, 882.9, 948.2, 793.8, 740.1, 847.3, 842.6, 788.7, 732.3, 718.9, 760.9, 848.4, 838.5, 892.3, 925.0, 780.2, 681.3, 700.8, 673.6, 766.3, 781.1, 778.9], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.677, 0.711, 0.617, 0.634, 0.649, 0.668, 0.865, 0.845, 1.094, 1.018, 1.002, 0.985, 1.022, 1.071, 1.646, 1.596, 1.299, 1.323, 0.927, 0.958, 1.159, 1.143, 1.239, 1.235, 0.57, 0.477, 0.48, 0.51, 0.509, 0.499, 0.554, 0.642, 0.764, 0.81, 0.867, 0.99, 1.151, 1.15, 1.363, 1.359, 1.194, 1.105, 1.069, 1.036, 1.282, 1.267, 1.237, 1.242, 1.16, 1.171, 0.998, 0.963, 0.659, 0.734, 0.632, 0.477, 0.413, 0.388, 0.408, 0.571, 0.623, 0.668, 0.765, 0.624, 0.599, 0.624, 0.625, 0.653, 0.669, 0.34, 0.4, 0.387, 0.405, 0.407, 0.429, 0.578, 0.992, 0.89, 0.941, 1.142, 1.28, 1.275, 1.354, 1.49, 1.552, 1.502, 1.078, 1.105, 1.066, 1.022, 0.791, 0.848, 0.744, 0.8, 0.808, 0.816, 0.824, 0.853, 1.036, 1.036, 1.006, 1.037, 1.031, 1.057, 1.06, 1.036, 1.247, 1.304, 1.092, 1.098, 1.272, 1.213, 1.187, 1.075, 1.054, 1.104, 1.133, 1.098, 1.13, 1.17, 1.008, 0.9, 0.931, 0.904, 0.989, 1.0, 0.931], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 46.71, 35.04, 34.64, 38.33, 231.91, 231.84, 209.17, 181.75, 171.93, 186.37, 168.69, 164.27, 157.81, 105.02, 149.55, 148.04, 104.84, 105.95, 61.8, 62.94, 82.26, 71.99, 66.79, 76.49, 71.93, 89.81, 66.08, 22.64, 110.8, 195.13, 200.91, 181.48, 20.75, -201.25, -351.44, -100.53, -46.28, -28.85, -79.4, -134.35, -83.49, 8.29, 4.1, 42.89, 18.76, -28.89, -11.44, 61.14, 52.31, 35.61, 35.11, 83.35, 105.33, 69.08, 136.4, 144.28, 71.5, -11.86, 57.08, 90.38, 25.48, 23.47, 17.17, -68.16, -0.05, -98.65, 113.83, 99.49, -313.38, -337.41, -174.26, -96.56, -11.09, 31.49, 65.34, 45.45, 101.92, 78.4, 65.2, 75.87, 90.97, 110.81, 75.4, 78.14, 141.78, 140.29, 154.43, 193.56, 181.77, 151.08, 127.5, 139.78, 126.79, 121.71, 98.09, 129.85, 96.92, 120.27, 143.34, 119.45, 141.78, 108.62, 123.37, 118.01, 112.61, 115.34, 109.38, 99.98, 133.69, 185.25, 161.69, 110.35, 148.02, 211.11, 159.61, 162.23, 97.58, 41.56, 41.98, 18.3, 38.07, 78.05, 92.44, 75.06, 73.8, 91.95, 109.4, 98.47, 149.37, 110.19, 67.0, 156.11, 104.82, 98.6, 98.26, 34.25, 52.42], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.9116, 5.5431, 9.2464, 7.1388, -0.5207, -0.2721, -3.4292, -0.5112, 2.1948, 10.5993, 9.175, 10.7615, 13.1173, 11.4216, 14.0598, 12.2531, 14.6417, 15.8612, 16.9721, 23.1322, 22.3561, 18.4273, 20.3623, 8.3483, 9.7325, 12.6345, 10.1087, 9.3058, 6.2575, 5.8487, 3.1798, 2.2542, 3.9971, 0.985, 3.3153, 7.3738, 3.5559, 2.6795, -5.5667, -10.1583, -1.6907, -2.1499, -0.9001, -6.5325, -6.8234, -4.0349, 1.4064, -3.2926, -4.1724, -6.3426, -7.5497, -1.2181, 9.5286, 12.2816, 2.7238, 1.3453, 1.6294, 7.8825, 7.0812, 8.6977, 2.7008, 1.4781, -0.8829, 2.7716, 6.8456, 3.715, 0.1113, -0.1474, -1.3677, 0.6317, -0.5882, 1.8341, 2.1258, -12.0104, -12.0729, -5.9273, -1.649, -1.9446, -1.9417, 0.7161, 0.1609, 3.7277, 4.3458, 2.3615, 2.4907, 1.4183, 2.5074, 13.7652, 14.7849, 15.4037, 12.4049, 12.1154, 14.0236, 13.3933, 12.5627, 10.6497, 14.3334, 15.008, 15.8034, 12.4849, 15.8589, 15.0632, 18.0669, 16.2133, 14.258, 14.5355, 8.9125, 12.2645, 12.4433, 11.7215, 10.7615, 11.7813, 10.6015, 14.3859, 16.1961, 16.1731, 11.4214, 12.6962, 19.139, 15.3655, 21.5917, 11.5616, 8.9408, 8.2259, 8.2255, 8.473, 11.3219, 9.1518, 3.3936, 4.6059, 8.5457, 4.8269, 2.528, 5.6343, 0.2975, 4.3921, 11.381, 8.9952, 10.3676, 9.2583, 1.9212, 3.4249], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 92.0, 92.0, 100.0, 100.0, 68.0, 72.0, 76.0, 76.0, 84.0, 88.0, 88.0, 88.0, 88.0, 84.0, 56.0, 56.0, 56.0, 56.0, 56.0, 96.0, 96.0, 88.0, 100.0, 100.0, 100.0, 96.0, 92.0, 88.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -12.0, -8.0, 52.0, 52.0, 32.0, 32.0, 32.0, 32.0, 32.0, 28.0, 24.0, 8.0, -84.0, -88.0, -88.0, -88.0, -88.0, -56.0, -56.0, -56.0, 28.0, 28.0, 28.0, 28.0, 44.0, 48.0, 48.0, 48.0, 60.0, 60.0, 68.0, 72.0, 76.0, 80.0, 80.0, 88.0, 92.0, 96.0, 96.0, 100.0, 96.0, 100.0, 100.0, 92.0, 100.0, 80.0, 88.0, 92.0, 92.0, 100.0, 92.0, 92.0, 100.0, 100.0, 100.0, 96.0, 88.0, 92.0, 92.0, 92.0, 88.0, 76.0, 76.0, 76.0, 68.0, 68.0, 64.0, 56.0, 56.0, 48.0, 100.0, 96.0, 100.0, 96.0, 92.0, 96.0, 96.0, 92.0, 48.0, 48.0, 48.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3238.5724, 3331.2431, 2824.2314, 4019.2149, 3759.9401, 3212.765, 3641.2665, 2542.5237, 2886.214, 3179.4854, 2838.4695, 2847.572, 2685.2782, 2688.8908, 2383.4576, 2129.2714, 1846.9189, 2346.3005, 2560.0901, 2741.2702, 2277.3708, 838.7039, -594.9742, -1331.0852, 137.6272, 93.805, 260.6397, -859.7802, -1132.1233, -709.8338, 181.3109, -228.8536, -104.8114, -217.6702, -621.715, -445.3491, 405.8279, 323.1397, 180.9338, 19.2968, 409.0791, 589.5848, 272.4676, 1165.3058, 1003.9542, 445.4406, 112.4975, 708.8677, 1011.0867, 565.0962, 743.8903, 627.0582, 177.8468, 308.0599, 248.0031, 898.0499, 598.3623, -1586.5242, -1837.8925, -1167.0786, -670.4372, -133.9582, 129.4869, 224.5867, 208.9631, 768.8864, 400.0303, 194.3678, 410.9217, 1004.7172, 1011.358, 975.504, 994.0924, 1992.6948, 2041.3149, 2611.3145, 3289.9513, 3208.0221, 3018.1401, 3277.0444, 3694.5161, 3579.5774, 3851.5887, 3637.339, 4234.8109, 3880.2384, 4449.9812, 5079.3121, 4407.8977, 4856.4485, 4098.0092, 4651.2232, 4299.6497, 4223.7223, 4327.9914, 4282.9704, 4171.7207, 4726.2361, 5724.263, 5184.6976, 4475.4175, 5451.1682, 6399.9588, 5957.1676, 6769.4382, 4758.834, 3662.5419, 3419.4271, 3510.9152, 3474.9948, 4066.9517, 4100.1845, 3499.7059, 3224.3255, 3560.7698, 3411.1245, 3708.1045, 4302.7642, 3535.0037, 2810.4073, 3783.4074, 2784.002, 3327.5593, 3084.7923, 1576.3667, 2089.3063], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 505.098002, 121.056562, 67.020438, 45.103201, 33.227033, 25.783511, 20.700522, 17.022244, 14.276798, 12.153927, 10.461456, 9.088994, 7.961318, 7.030295, 6.252102, 5.598287, 5.041612, 4.552798, 4.139719, 3.781339, 3.459079, 3.174435, 2.906147, 2.660908, 2.441751, 2.24209, 2.061655, 1.89791, 1.750505, 1.615619, 1.490991, 1.37415, 1.272166, 1.185334, 1.113448, 1.049169, 0.977468, 0.889409, 0.78734, 0.69542, 0.613615, 0.543719, 0.473573, 0.403944, 0.342122, 0.297283, 0.261801, 0.234822, 0.212793, 0.189493, 0.167348, 0.15472, 0.14769, 0.142866, 0.137441, 0.134916, 0.13606, 0.136228, 0.143959, 0.15439, 0.160164, 0.15882, 0.158319, 0.160764, 0.160116, 0.158132, 0.153551, 0.143227, 0.131219, 0.119226, 0.114215, 0.111335, 0.08935, 0.053802, 0.017828, -0.011827, -0.030907, -0.039432, -0.039662, -0.034335, -0.019861, -0.002672, 0.013774, 0.030122, 0.050295, 0.071681, 0.092127, 0.11086, 0.136803, 0.166309, 0.201629, 0.24546, 0.292069, 0.336024, 0.377786, 0.419554, 0.457732, 0.493575, 0.523712, 0.553782, 0.578845, 0.603983, 0.633387, 0.658996, 0.685434, 0.704898, 0.723855, 0.738468, 0.748773, 0.75639, 0.76152, 0.763494, 0.767887, 0.782152, 0.797861, 0.808154, 0.822067, 0.845285, 0.869909, 0.90008, 0.916413, 0.913986, 0.89685, 0.871228, 0.841193, 0.814077, 0.790072, 0.765074, 0.739203, 0.716995, 0.69791, 0.684086, 0.678207, 0.671869, 0.660209, 0.65184, 0.639243, 0.628031, 0.616461, 0.594969, 0.571419], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101.0196, 105.027, 97.4257, 86.9612, 76.2144, 66.1282, 57.0427, 49.0386, 42.0862, 36.0998, 30.9721, 26.5955, 22.8686, 19.701, 17.0112, 14.7286, 12.7912, 11.1435, 9.7428, 8.5505, 7.5322, 6.6606, 5.9097, 5.26, 4.6963, 4.2055, 3.7767, 3.401, 3.0709, 2.7798, 2.5221, 2.2925, 2.0884, 1.9078, 1.7489, 1.609, 1.4827, 1.364, 1.2487, 1.138, 1.0331, 0.9353, 0.8429, 0.7551, 0.6725, 0.5975, 0.5303, 0.4712, 0.4195, 0.3735, 0.3323, 0.2968, 0.267, 0.2421, 0.2212, 0.2039, 0.1904, 0.1795, 0.1724, 0.1688, 0.1671, 0.1654, 0.164, 0.1634, 0.1627, 0.1618, 0.1601, 0.1568, 0.1517, 0.1452, 0.139, 0.1334, 0.1246, 0.1105, 0.0919, 0.0712, 0.0508, 0.0327, 0.0182, 0.0077, 0.0022, 0.0012, 0.0037, 0.009, 0.0173, 0.0282, 0.041, 0.0549, 0.0713, 0.0903, 0.1126, 0.1391, 0.1697, 0.203, 0.238, 0.2743, 0.311, 0.3475, 0.3827, 0.4169, 0.4493, 0.4803, 0.5109, 0.5405, 0.5695, 0.5966, 0.622, 0.6453, 0.666, 0.6841, 0.6996, 0.7124, 0.7235, 0.7352, 0.7477, 0.7598, 0.7723, 0.7869, 0.8035, 0.8228, 0.8415, 0.856, 0.8642, 0.8656, 0.8607, 0.8514, 0.8391, 0.8243, 0.8073, 0.7892, 0.771, 0.7536, 0.7385, 0.7252, 0.7122, 0.7001, 0.6879, 0.676, 0.6641, 0.6502, 0.6345], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 31.3216, 32.9651, 32.9348, 33.6622, 30.6352, 28.0399, 25.9505, 23.1885, 20.3794, 17.3349, 15.2381, 12.0358, 9.369, 7.8073, 6.3783, 6.8625, 8.078, 8.0238, 6.9801, 3.3779, -1.1791, -2.3794, -3.3885, -3.7575, -5.8002, -8.3007, -9.607, -8.8722, -8.8382, -7.6039, -5.8899, -4.7046, -3.8659, -0.4528, 2.8402, 4.7363, 5.8946, 6.5663, 7.462, 7.9117, 9.1172, 8.9828, 8.4558, 6.9196, 6.0666, 6.4798, 6.0357, 5.2636, 4.0766, 2.3071, 1.5795, 0.2083, 0.2331, 0.6633, -3.1218, -7.1405, -9.0245, -8.934, -8.3823, -7.3985, -5.5445, -4.0517, -1.5979, -0.0207, 1.2548, 4.3395, 7.2139, 8.8717, 11.6382, 13.638, 15.9879, 17.3752, 18.8606, 20.4814, 21.8591, 22.6911, 23.0842, 23.9463, 24.6606, 25.7384, 25.9003, 26.2844, 26.1763, 26.6094, 26.622, 25.9743, 26.0915, 24.5056, 23.8843, 23.3232, 22.5987, 22.1198, 21.4987, 20.9966, 21.3664, 22.3939, 23.4504, 22.7843, 23.5566, 25.6452, 26.8276, 29.5581, 28.7152, 26.6411, 24.4263, 22.0512, 19.329, 18.178, 17.1356, 14.2542, 11.4246, 10.3056, 8.5871, 8.1854, 9.5449, 9.5426, 9.7901, 11.7979, 12.2704, 13.3384, 14.1815, 12.6384, 11.4927], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13.17, 17.87, 32.32, 26.26, -2.05, -1.07, -15.78, -2.41, 10.78, 43.78, 40.78, 49.9, 58.09, 55.44, 60.65, 58.0, 62.4, 66.6, 70.6, 76.77, 72.2, 56.94, 59.55, 25.49, 28.68, 35.29, 28.99, 27.62, 20.9, 20.0, 11.74, 8.47, 15.64, 4.63, 14.89, 33.24, 17.2, 11.74, -21.09, -38.23, -5.03, -6.54, -2.64, -17.28, -17.84, -9.94, 3.13, -7.83, -10.31, -16.3, -18.63, -3.24, 25.16, 33.61, 10.22, 4.94, 6.0, 32.33, 27.84, 32.73, 12.61, 6.42, -3.68, 10.49, 26.42, 13.54, 0.49, -0.63, -5.55, 2.53, -2.52, 7.19, 8.29, -39.38, -39.3, -18.29, -4.87, -5.97, -6.05, 2.32, 0.53, 11.43, 13.28, 7.3, 7.7, 4.68, 8.47, 62.65, 69.51, 71.19, 67.16, 67.21, 70.63, 68.42, 61.52, 58.22, 74.35, 79.37, 80.29, 70.66, 76.62, 69.7, 73.39, 72.14, 58.86, 59.9, 39.07, 47.43, 47.9, 46.67, 45.01, 48.43, 46.11, 56.17, 59.73, 58.64, 43.71, 47.05, 62.94, 55.36, 71.63, 34.97, 24.86, 23.05, 23.23, 23.87, 29.57, 25.86, 11.04, 15.27, 27.31, 18.1, 10.75, 22.07, 1.27, 21.08, 51.2, 36.41, 40.0, 36.9, 7.4, 12.55], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -159.5285, 227.0138, 494.2235, 626.0836, 537.3175, 501.0501, 428.7988, 518.034, 529.7371, 176.0133, 241.9766, 1065.7676, 1115.3244, 1295.5218, 1012.951, 1086.4165, 1460.2806, 1374.3876, 1538.0314, 1691.9309, 964.7955, 1776.0133, 2022.0478, 1380.7009, 1150.7309, 1006.1123, 629.8923, 818.7593, 802.0152, 527.9047, 773.6114, 586.0528, 1156.1634, 608.5142, 201.8285, 1053.1816, 1319.2992, 1508.327, 1205.6986, 1099.1668, 278.8097, -894.011, -168.6727, 183.9768, 174.2957, 440.5952, -566.5053, -88.543, 716.0935, 635.9278, 1212.5614, 589.0506, 190.8702, 424.3703, 1628.8508, 780.5523, 294.8402, 474.06, 604.1608, 737.812, 729.9381, 853.9179, 786.5746, 658.604, -11.3916, 396.9531, 457.6474, 217.564, 166.9163, 272.3534, 141.8999, 651.3385, -74.8465, 548.0183, 561.9741, -45.2241, -878.0533, -689.7242, -97.1195, 361.2085, 651.3338, 991.5592, 465.5524, 965.7949, 709.0233, 668.5326, 612.1616, 751.8296, 884.8215, 461.786, 448.8734, 1523.6693, 1103.6847, 1402.2924, 1779.2071, 1689.153, 1507.9753, 1173.7062, 1450.2832, 1439.7592, 1327.4561, 1033.8316, 1836.1854, 1252.7121, 1588.7441, 1942.5606, 1658.6853, 1874.4693, 1424.1762, 1471.1454, 1468.2505, 1213.9348, 1484.765, 1269.1196, 1116.8192, 1750.1621, 2506.3303, 2259.7117, 1126.8957, 1990.1963, 3673.0254, 2588.3075, 2819.9779, 2422.8382, 873.147, 732.6974, 366.5978, 919.2267, 1349.3372, 1529.4319, 1172.3702, 1394.8887, 1578.476, 1881.5509, 1381.3293, 1843.9966, 1066.4081, 412.784, 2027.5837, 1941.841, 1048.4538, 1268.4667, 1103.705, 884.6043], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -636.6618, -547.7323, 2.9226, 224.5367, 277.4915, 189.2603, -161.7149, -162.2305, -268.6312, -74.3571, -216.2568, 340.3463, 485.3515, 775.3191, 726.6021, 685.528, 973.485, 1097.5847, 1132.3692, 1262.4069, 435.0472, 754.6989, 1215.4935, 617.0983, 788.0194, -82.0186, 138.324, 623.0867, 410.6708, 289.2778, 429.9911, 232.8897, 316.2055, 245.8059, -151.3384, -63.5837, 608.1953, 89.6671, 571.4158, -522.8501, -1527.1962, -4273.6149, -1195.1435, -377.676, -358.3078, -726.2856, -1263.7284, -1085.9619, -310.3768, -143.6085, 229.6699, 167.8087, -385.3088, -268.0137, -230.4163, 247.9502, 86.6408, -169.9032, 202.2872, 306.8881, -131.9095, 74.3833, 539.6408, -16.5515, -471.2198, -160.7123, 17.3878, -119.971, -180.4001, -128.7735, -479.3578, -302.5599, -554.241, 88.1902, 239.1167, -1669.2979, -2878.7966, -1301.1969, -982.5346, -15.4591, 304.0171, 497.4878, 269.8806, 344.5364, 342.1383, 213.5937, 338.2201, 22.9535, 542.3974, 53.7553, 211.1838, 137.1554, 628.3085, 436.683, 1318.6856, 1352.4283, 1012.7911, 633.9562, 1014.5228, 999.0459, 980.8286, 573.3112, 1192.4473, 519.841, 1088.608, 1378.0513, 693.0762, 1225.7775, 631.8832, 673.8992, 874.0298, 1050.5227, 875.6888, 788.7918, 572.1174, 1012.3377, 1816.3303, 1434.7117, 551.8957, 605.1963, 2273.0254, 1678.3075, 1779.9779, 42.8382, -1001.853, -347.3026, -1553.4022, -930.7733, 154.3372, 519.4319, 362.3702, 244.8887, 448.476, 941.5509, 251.3293, 1003.9966, 887.986, 412.784, 1313.8952, 454.9894, 443.8012, 520.9892, -686.295, -235.3957], "thermo_temp": [null, 302.3391, 604.6795, 500.7495, 699.1635, 373.2026, 675.5437, 623.5746, 392.0977, 883.4007, 628.3011, 477.1335, 477.1332, 774.7461, 491.3009, 491.3047, 259.8265, 311.7897, 590.5137, 680.267, 798.3684, 250.3704, 458.2334, 1010.8186, 629.9729, 520.2027, 381.7988, 400.8885, 668.1507, 276.8029, 419.9824, 429.524, 854.2788, 1259.9395, 806.5543, 763.6026, 548.8384, 1169.2638, 658.6055, 539.2911, 391.3445, 238.627, 343.6203, 353.1632, 839.958, 362.7083, 410.4347, 1116.7653, 787.4649, 1418.6599, 634.2829, 1622.0169, 1806.0059, 3379.6039, 1597.8086, 561.6527, 532.6035, 1166.8809, 697.2231, 997.4189, 1026.4709, 784.3789, 982.8915, 421.2419, 629.4404, 692.3839, 1859.2672, 532.6021, 314.7188, 643.9633, 629.4375, 489.0273, 861.8476, 890.8965, 246.9339, 675.1555, 508.746, 763.119, 440.2597, 582.123, 347.3164, 401.127, 621.2577, 1041.9504, 479.3945, 714.2012, 322.8574, 2186.6309, 2000.7433, 772.9023, 885.4152, 542.9883, 381.5597, 533.2054, 195.6719, 660.3926, 474.5043, 454.9389, 396.2363, 728.8761, 342.4241, 454.9375, 237.6896, 1386.5139, 475.3762, 965.6095, 718.0156, 336.7246, 495.1842, 539.75, 510.0379, 440.7133, 401.0979, 510.038, 1138.9207, 732.8711, 846.7637, 851.7164, 965.6091, 921.0424, 856.668, 797.2462, 594.2207, 272.3516, 623.9316, 480.3278, 544.7018, 1000.2715, 1385.0, 825.0, 1040.0, 1385.0, 2140.0, 910.0, 1090.0, 2570.0, 1875.0, 1080.0, 1920.0, 1850.0, 1195.0, 1010.0, 810.0, 1150.0, 1170.0, 1000.0, 1130.0, 840.0, 783.232, 555.0898, 1833.7822, 1486.8516, 763.2502, 747.4775, 1790.0, 1360.0], "thermo_ema": [null, null, null, null, null, null, null, null, null, 505.4751, 527.8071, 518.5937, 511.0554, 558.9992, 546.6904, 536.6203, 486.2941, 454.5661, 479.2838, 515.8262, 567.1975, 509.5926, 500.2546, 593.0844, 599.7914, 585.3207, 548.3167, 521.5116, 548.1733, 498.8332, 484.4967, 474.5016, 543.552, 673.8043, 697.9407, 709.8792, 680.5991, 769.4472, 749.2942, 711.1118, 652.9723, 577.6368, 535.0883, 502.011, 563.4559, 526.9564, 505.7706, 616.8605, 647.8795, 788.0214, 760.069, 916.7868, 1078.463, 1496.8522, 1515.2079, 1341.8343, 1194.7014, 1189.6431, 1100.1122, 1081.4407, 1071.4462, 1019.2521, 1012.6411, 905.114, 854.9915, 825.4265, 1013.3975, 925.9802, 814.8417, 783.7729, 755.7119, 707.2238, 735.3372, 763.6207, 669.6777, 670.6736, 641.2323, 663.3935, 622.8237, 615.4236, 566.6768, 536.5769, 551.9734, 641.0601, 611.6664, 630.3091, 574.4088, 867.5401, 1073.577, 1018.9089, 994.6373, 912.5193, 815.9812, 764.5674, 661.1319, 660.9975, 627.0896, 595.7895, 559.5071, 590.3014, 545.2328, 528.8155, 475.8835, 641.4527, 611.257, 675.6847, 683.3812, 620.3527, 597.5948, 587.0776, 573.0704, 549.0054, 522.1132, 519.9177, 632.4637, 650.7196, 686.364, 716.428, 761.7337, 790.6989, 802.6933, 801.7029, 763.9789, 674.5921, 665.3811, 631.735, 615.9108, 685.7946, 812.9228, 815.1187, 856.0062, 952.1869, 1168.1529, 1121.216, 1115.5404, 1379.9876, 1469.9898, 1399.0826, 1493.7949, 1558.5594, 1492.4577, 1404.7381, 1296.6039, 1269.9487, 1251.7762, 1205.9987, 1192.1807, 1128.1479, 1065.4359, 972.6457, 1129.216, 1194.2406, 1115.8787, 1048.8967, 1183.6428, 1215.7077], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0042, 1.0397, 1.0951, 1.0944, 1.0209, 0.9507, 0.9412, 0.9541, 0.9651, 1.1166, 1.1188, 1.2016, 1.2449, 1.259, 1.2184, 1.2411, 1.2541, 1.3022, 1.2515, 1.2792, 1.3746, 1.2758, 1.3032, 1.1458, 1.124, 1.1061, 1.0904, 1.074, 1.0636, 1.0109, 0.9964, 0.9535, 0.9863, 0.9654, 0.9709, 0.9864, 1.0322, 1.0064, 0.8789, 0.6629, 0.8657, 0.9235, 0.9134, 0.8941, 0.8427, 0.8588, 0.9375, 0.937, 0.92, 0.9346, 0.8608, 0.936, 1.0275, 1.322, 1.1172, 1.0227, 1.0357, 1.095, 1.1159, 1.1256, 1.1024, 1.0253, 0.9312, 0.9517, 1.0408, 0.9901, 0.9643, 0.8979, 0.8779, 0.9202, 0.8633, 0.9087, 0.9787, 0.7822, 0.6332, 0.8027, 0.8747, 0.9353, 0.9458, 1.0017, 0.9925, 1.0056, 1.0411, 1.03, 1.0609, 0.9968, 1.0371, 1.1777, 1.4617, 1.2714, 1.337, 1.211, 1.27, 1.2816, 1.271, 1.2289, 1.2981, 1.3306, 1.3397, 1.3356, 1.2744, 1.2587, 1.2669, 1.3039, 1.1671, 1.2211, 1.069, 1.0663, 1.1191, 1.1656, 1.1095, 1.1016, 1.0821, 1.1473, 1.1577, 1.1951, 1.0684, 1.0716, 1.21, 1.1507, 1.2252, 1.0585, 0.9646, 0.9895, 0.9255, 0.9603, 1.026, 1.0316, 1.0043, 1.0075, 1.07, 1.0827, 0.9888, 1.0578, 1.0012, 1.1016, 1.1665, 1.0777, 1.1592, 1.1392, 0.9654, 0.9471], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9163, 0.843, 0.8396, 0.8269, 0.9182, 0.9464, 0.9928, 1.0428, 0.9738, 0.8487, 0.8258, 0.7519, 0.7279, 0.7376, 0.7107, 0.7274, 0.6785, 0.6352, 0.6692, 0.5624, 0.5069, 0.5557, 0.5564, 0.6513, 0.692, 0.6797, 0.6696, 0.7113, 0.7268, 0.7564, 0.7426, 0.8385, 0.8374, 0.8592, 0.8578, 0.7728, 0.8107, 0.8336, 0.9369, 1.0887, 1.0003, 0.9658, 0.986, 0.9719, 1.0815, 1.0218, 0.949, 1.0061, 0.9972, 1.0559, 1.0681, 1.0456, 0.8901, 0.8092, 0.9308, 0.9451, 0.9111, 0.8941, 0.7906, 0.7948, 0.868, 0.8774, 1.011, 0.8827, 0.8249, 0.8455, 0.9859, 0.8743, 0.862, 0.8233, 0.9579, 0.9365, 0.9267, 1.012, 1.1115, 1.0779, 0.9674, 0.9892, 0.9705, 0.9286, 0.9647, 0.918, 0.9047, 0.9525, 0.8703, 0.8895, 0.873, 0.8459, 0.6452, 0.5384, 0.6252, 0.6297, 0.6256, 0.6559, 0.6126, 0.7029, 0.6421, 0.6199, 0.6169, 0.6507, 0.6229, 0.6479, 0.5938, 0.6276, 0.6291, 0.6021, 0.6846, 0.6858, 0.6712, 0.6452, 0.6453, 0.6675, 0.6854, 0.6114, 0.6041, 0.5645, 0.6848, 0.6613, 0.5772, 0.6922, 0.6238, 0.693, 0.8254, 0.8449, 0.9006, 0.8749, 0.8501, 0.8744, 0.9302, 0.9179, 0.8747, 0.9054, 0.9893, 0.9096, 0.9483, 0.9395, 0.8001, 0.796, 0.7953, 0.7972, 0.8608, 0.8834], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -210129.92, 500699.77, 440841.27, 415343.47, 354861.96, 298649.18, 188388.35, 281443.02, 240532.45, 279157.59, 244580.32, 237983.29, 237649.25, 188410.57, 196105.22, 231327.91, 365018.35, 342053.06, 348386.03, 325029.17, 233394.04, 258549.23, 171958.58, -241524.24, -182793.48, -1344324.9, -1132861.07, -941205.3, -822913.95, -703072.18, -601528.86, -234415.94, -228245.25, -197030.36, -170128.77, -39589.06, 9925.69, 182861.42, 140931.75, -50344.98, -82357.93, -100131.23, -58207.51, -49155.51, -23034.22, -167296.02, -154419.42, 251323.27, 518675.7, 275769.33, 258130.68, 183779.36, -29302.49, 1782.91, 62307.15, 26025.24, 9912.89, -110621.81, -59658.75, 77445.33, 33941.48, 320288.57, 210373.03, 60526.48, 2442.05, 26483.64, 46046.58, 19132.6, 18136.65, 14941.92, -120190.11, -75554.96, -61415.36, -913.17, -24266.83, -179487.07, -241017.88, -197864.0, -141577.42, -75973.77, -53887.43, -42542.05, -36516.33, -4529.02, -48119.18, -50301.91, -40670.03, -22172.06, -19966.22, -18649.6, -15985.37, 9387.98, 9801.14, 269094.16, 243781.57, 204422.51, 124037.08, 167866.3, 154082.62, 117481.45, 114959.64, 93186.06, 110993.85, 80166.14, 82262.05, 131803.49, 76168.0, 117182.16, 58881.1, 128648.45, 91533.67, 82970.64, 90172.35, 89266.36, 76840.84, 322814.45, 430598.1, 352047.66, 231340.85, 357397.87, 544711.03, 456038.03, 406918.31, 11499.98, -79003.59, -76256.65, -51734.27, 6861.34, 128164.72, 123329.76, 67289.79, 59196.97, 99954.54, 142092.47, 168622.11, 291383.24, 191288.1, 162771.75, 143358.97, 57100.88, 105843.16, 80344.54, -59953.25, 168914.36], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 145.7356, 111.1354, 271.0436, 349.5804, 1133.2793, 1193.7658, 974.9136, 1213.0021, 1440.9259, 1799.9376, 1922.9376, 2156.5704, 2089.7425, 1498.8675, 2390.3452, 2017.4694, 1473.0148, 1880.1998, 770.1063, 1109.6924, 1438.1353, 1140.961, 1225.372, 982.0613, 1010.5777, 738.7851, 592.267, 372.2562, 833.7554, 932.5454, 1137.7698, 818.9034, -448.1585, -1623.1215, -1366.3797, 249.4048, 326.38, 621.5457, -391.2955, -522.9549, 25.3923, 1018.6491, 688.2038, 819.9031, 683.5467, 175.3709, 330.3095, 1162.7925, 1070.361, 932.1743, 807.983, 1224.8642, 1411.5173, 1047.0487, 1173.9026, 962.6789, 349.674, -11.446, 564.8415, 761.206, 23.6808, 121.9935, -42.2352, -452.0681, -244.6425, -194.344, 451.9709, 232.0233, -1591.9571, -1347.6475, -551.8573, 13.9315, 566.214, 839.2593, 936.8262, 969.898, 1503.0032, 1178.5553, 982.0254, 1107.5, 1561.705, 1447.2368, 1355.594, 1325.2221, 2042.0447, 2013.3121, 2449.2149, 2929.7662, 2727.7587, 2050.3358, 2118.9362, 2122.6294, 1804.5014, 1967.4924, 1727.4698, 2044.8026, 1704.4492, 2218.9976, 2689.6596, 2146.5175, 2564.7445, 1915.3699, 2497.335, 2125.8229, 1965.0111, 2028.0234, 1809.7724, 1780.1838, 2226.3751, 3057.6507, 2460.1223, 1864.5036, 2861.7643, 3379.0741, 2946.8771, 3802.0544, 1684.9954, 672.6143, 531.0076, 653.4073, 824.8604, 1489.8931, 1538.3554, 1029.5241, 976.5974, 1515.6875, 1564.2426, 1829.5953, 2348.0, 1649.4418, 1036.5929, 1898.2638, 1067.255, 1764.7444, 1664.5999, 354.0999, 1021.0999], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, false, false, false, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -1255.1758, -1151.1913, -1579.7011, -1191.1822, 1602.6458, 2590.2628, 2928.7185, 3321.8638, 3222.4503, 2627.6039, 1314.9034, 628.3784, 939.6898, 1068.4817, 1083.2332, 1332.9703, 1009.4213, 834.2368, 1004.0634, 1376.4145, 1675.9749, 1938.8883, 1754.2935, 1608.62, 1506.1971, 924.3163, -429.0235, -868.5527, -2936.2723, -3510.2797, -3460.6974, -3290.4523, -2892.0836, -2543.5169, 785.7822, 1572.7236, 1710.9266, 1622.7608, 1554.1868, 1304.3807, 1464.4168, 1303.9308, 818.1019, 475.6172, 346.5132, 300.6967, 255.786, 363.0692, 52.2697, -7.002, 1242.7598, 2283.1689, 2675.9825, 2332.2864, 1484.2813, 492.259, -205.9716, -487.1137, -721.4199, -667.3141, -1073.1608, -1230.941, -1686.0834, -1819.0997, -980.1428, -1095.2579, -1489.1908, -1624.9871, -1491.0652, -1117.4549, -904.6269, -719.6241, -584.8068, -1054.2705, -1366.7311, -1290.1259, -980.1849, -958.6923, -1024.3824, -617.0993, -369.2472, -126.6693, 170.2188, 312.8476, 262.4819, 228.6113, 273.4274, 245.2472, 134.9368, 32.9973, 39.6099, -3.5043, 21.1117, 57.1825, 92.9222, 238.8307, 1235.6619, 1571.8508, 1521.5098, 1011.22, 1253.3541, 1276.5772, 1008.7355, 856.9151, 759.4802, 613.9221, 530.0644, 458.9125, 512.9021, 509.0919, 510.8885, 430.8795, 585.8413, 550.5352, 393.7704, 272.6893, 257.2626, 235.3394, 481.5275, 711.9438, 721.125, 996.5969, 1315.2356, 1181.8529, 1035.2306, 911.4254, 633.3246, 462.5709, 205.0852, 160.1543, 303.3492, 478.6531, 520.4733, 410.2293, 293.2455, 232.1609, -333.7887, -345.3327, 106.1113, 417.9647, 507.5443, 490.4137, 251.7318, 286.9823, 200.4202, -8.6798, -204.4998], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 47.85, 49.82, 53.12, 50.84, 48.37, 54.07, 52.18, 61.68, 63.44, 64.78, 66.0, 81.67, 93.92, 91.51, 92.16, 92.33, 92.07, 94.87, 95.13, 93.73, 95.94, 66.28, 66.47, 46.9, 44.7, 43.87, 40.9, 37.32, 32.81, 19.59, 22.09, 18.47, 18.8, 20.81, 17.58, 31.27, 31.43, 40.8, 39.6, 37.69, 39.1, 39.46, 39.83, 76.56, 68.42, 79.59, 82.46, 66.23, 66.61, 52.7, 45.14, 50.98, 52.76, 48.89, 47.42, 40.01, 40.58, 51.1, 50.69, 46.29, 47.25, 51.01, 46.9, 50.99, 57.73, 54.36, 53.5, 58.73, 53.99, 68.43, 66.15, 55.69, 56.01, 44.47, 20.37, 23.68, 28.57, 30.66, 28.53, 31.62, 30.71, 33.0, 37.3, 28.98, 31.08, 28.18, 32.25, 33.7, 62.92, 63.77, 66.33, 79.71, 79.35, 80.87, 64.16, 52.76, 58.5, 65.17, 65.82, 63.83, 64.39, 62.77, 62.58, 64.04, 58.76, 47.26, 43.73, 43.68, 58.73, 74.05, 75.34, 72.77, 71.64, 81.96, 83.25, 82.83, 73.23, 74.44, 81.84, 77.7, 81.7, 70.23, 63.73, 65.43, 62.2, 65.29, 67.96, 62.77, 55.25, 58.28, 66.06, 70.04, 62.2, 68.81, 64.79, 72.33, 76.97, 70.66, 74.25, 73.9, 66.24, 71.48], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -33.302, -13.2648, 7.3959, 24.2946, 25.0057, -8.4621, -15.8457, -34.4621, -35.7907, -24.6629, 248.2055, 240.5178, 255.4493, 257.3393, 259.2914, 248.781, 239.4157, 249.84, 257.543, 233.1645, 426.0973, 452.1964, 447.9126, 459.3812, 233.0773, 223.9741, 222.8104, 221.3633, 197.6827, 208.7636, 202.8108, 203.9183, 152.7906, 36.5471, -115.0853, -96.4512, -91.553, -80.1944, -159.3022, -848.491, -2355.0913, -1217.8588, -874.9105, -892.7631, -906.713, -1008.8379, -961.3878, -777.1661, -817.4094, -818.9166, -824.3469, -855.8589, -766.1181, 114.7396, 1606.3422, 463.1695, 139.9499, 149.5972, 165.0827, 236.8048, 240.1522, 210.8869, 197.5474, 143.9816, 206.8271, 226.1949, 204.4718, 4.4467, 76.7727, 78.3737, 102.1015, 21.5665, 67.1534, 89.8661, -268.3775, -321.9454, 114.5166, 212.6065, 190.4703, 214.6454, 271.7044, 167.727, 159.5222, 164.5487, 137.285, 218.0662, 180.4651, 236.0209, 512.365, 573.6273, 581.195, 515.6731, 485.9388, 689.0494, 654.6161, 766.8791, 701.3685, 815.361, 823.5791, 821.8499, 786.1803, 865.0319, 879.5806, 1039.9508, 653.316, 610.0299, 661.5785, 385.3959, 401.9157, 418.8093, 427.9272, 336.563, 334.5882, 307.6124, 351.7621, 280.5842, 337.8153, 135.9004, 174.2146, 360.7514, 226.203, 686.4949, 543.4949, 276.022, 293.529, -55.7321, 0.2081, 94.4174, 159.7018, 81.208, 130.1666, 218.2865, 152.0275, -52.0443, 66.2668, -361.2255, -241.3619, 3147.7209, 3053.119, 3358.412, 3312.9277, 3091.6921, 3014.3358], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 36.9338, -17.9724, 416.4134, -50.6667, 15.1473, 298.0408, -75.2607, -12.0108, -61.457, -65.1123, 212.9817, -84.8012, -75.7806, -83.6877, 159.2875, 60.2996, -45.8505, 209.7713, -19.2448, -93.6011, 745.5939, 97.1262, 18.5567, 3819.802, -79.2612, -49.0256, -32.3944, -93.7834, -84.1021, 1238.3178, 107.3913, -89.4631, -90.4977, 242.4615, -58.3598, -39.7431, 14.2029, -88.0273, -31.875, -26.5594, -80.609, -23.6559, 44.4444, -91.1749, -73.8994, 3141.4013, 3261.9048, 217.7898, 26.7682, -47.9839, 528.934, 41.4557, 131.6514, 416.4384, 348.7603, 5540.8451, 50.8547, 348.4669, 40.5622, -55.0403, 18.3664, -60.3336, -17.9399, -84.6622, -76.7554, -78.2998, -77.6238, -98.5676, 312.3389, -77.1785, -64.3059, -88.8178, -12.7143, -77.7972, 42.1619, -94.3692, -62.5523, 111.1913, -51.0417, 5.4983, -67.2566, 1062.963, -54.3993, -64.5514, -44.4444, -64.8915, -71.8494, -70.4724, -93.4343, 102.5316, 73.1844, 467.5214, -54.6099, 160.9121, 5045.9459, 443.3121, -84.8188, 297.8395, 128.5714, 37.0787, 81.3953, 171.3333, -38.4615, 249.375, -2.4194, -84.2169, 321.0938, -10.9863, -59.0861, -83.0012, 210.3226, -60.2017, -86.875, 859.4262, 174.0385, -3.9312, 636.1111, 66.7263, 127.9339, -23.6641, -79.5918, 84.993, -10.7831, 174.8276, -33.8877, 185.1852, 2311.9048, -83.2123, -4.6784, -31.9693, -50.0, 135.4077, -56.7803, 233.75, 486.3636, -98.8628, -96.5468, -26.2233, 70.7547, -18.4552, -33.0701, 452.6718], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15.7, 15.66, 14.46, 16.44, 15.38, 15.45, 14.88, 14.53, 14.47, 13.5, 13.49, 12.63, 13.45, 15.4, 15.65, 16.15, 16.29, 18.71, 17.64, 17.73, 17.89, 17.89, 17.93, 16.28, 16.37, 16.32, 16.38, 16.84, 16.46, 16.52, 16.54, 19.26, 21.4, 19.12, 23.55, 23.31, 23.1, 23.07, 22.81, 22.99, 24.28, 24.39, 24.41, 24.39, 24.7, 24.74, 25.57, 25.07, 24.94, 24.79, 24.93, 23.08, 20.72, 20.74, 16.86, 17.54, 17.66, 16.13, 16.07, 16.22, 14.34, 14.15, 14.47, 14.53, 13.88, 14.74, 13.55, 21.73, 21.73, 22.8, 23.08, 23.44, 23.41, 22.43, 22.4, 22.36, 22.29, 21.89, 21.8, 21.76, 21.76, 21.72, 21.43, 22.42, 22.42, 22.15, 22.34, 12.28, 12.24, 11.31, 11.05, 10.86, 10.85, 11.06, 11.42, 11.36, 11.16, 11.17, 11.93, 12.03, 12.83, 13.01, 13.18, 11.89, 11.82, 11.57, 11.0, 11.38, 12.35, 12.78, 13.28, 14.1, 14.84, 14.84, 14.99, 18.25, 19.02, 18.68, 18.37, 18.07, 17.89, 17.55, 17.65, 17.67, 17.81, 17.81, 17.87, 17.77, 17.18, 17.37, 17.7, 17.37, 16.64, 16.59, 17.19, 14.82], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5664, 0.6599, 0.718, 1.2209, 1.2301, 1.1037, 1.199, 1.3057, 1.5356, 1.5953, 1.7412, 1.705, 1.2907, 1.8298, 1.5989, 1.2409, 1.4224, 0.7879, 0.9648, 1.1275, 0.9886, 1.0437, 1.0148, 1.0664, 0.9484, 0.8806, 0.775, 1.0788, 1.1831, 1.2441, 1.0412, 0.4018, -0.0917, -0.1498, 0.4632, 0.4905, 0.5895, 0.2341, 0.2038, 0.413, 0.7598, 0.6232, 0.655, 0.5937, 0.4005, 0.4589, 0.7471, 0.6935, 0.6244, 0.5395, 0.6625, 0.7235, 0.582, 0.901, 0.8078, 0.5514, 0.4061, 0.6557, 0.7572, 0.5379, 0.5799, 0.5075, 0.3293, 0.4369, 0.4813, 0.786, 0.6487, -0.2391, -0.1812, 0.1641, 0.3966, 0.606, 0.7046, 0.7204, 0.7032, 0.9263, 0.768, 0.665, 0.7052, 0.8992, 0.8535, 0.7932, 0.7742, 1.1771, 1.131, 1.2984, 1.5331, 1.4418, 1.2785, 1.3265, 1.469, 1.3541, 1.4368, 1.2816, 1.5031, 1.2831, 1.4974, 1.7337, 1.4057, 1.6047, 1.2583, 1.5069, 1.3467, 1.3383, 1.3846, 1.3857, 1.3337, 1.5757, 1.9556, 1.6797, 1.3544, 1.7084, 1.939, 1.7285, 1.9552, 1.1227, 0.7633, 0.7144, 0.7724, 0.8057, 1.01, 1.03, 0.8924, 0.8649, 1.0107, 1.0143, 1.1183, 1.2839, 1.0365, 0.8338, 1.1076, 0.8217, 1.0021, 0.9438, 0.5204, 0.7121], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 5.4578, 5.2083, 4.9764, 4.3599, 3.8644, 3.9013, 3.9166, 3.5659, 3.5826, 3.4859, 6.6797, 7.0404, 6.488, 6.4494, 7.2308, 9.0882, 9.636, 10.7662, 10.6239, 9.6859, 11.4935, 10.3291, 9.1668, 7.8925, 7.2607, 6.5665, 5.646, 4.7958, 4.0014, 3.5114, 3.0988, 2.9008, 2.7591, 2.334, 3.1407, 4.4163, 5.5291, 5.3979, 5.1288, 5.8048, 6.9218, 7.0381, 7.1735, 7.2236, 7.6916, 8.1822, 8.4243, 8.3632, 8.4898, 8.6145, 7.7316, 5.0419, 5.0903, 4.959, 3.9222, 3.7991, 3.7287, 3.6867, 3.4401, 2.7185, 4.4737, 4.3844, 4.2861, 4.3528, 4.1898, 3.7013, 3.3465, 3.3398, 3.3504, 3.4817, 3.4224, 3.4668, 3.4039, 3.2709, 4.0008, 5.1425, 5.5765, 5.681, 5.7421, 5.7724, 5.7534, 5.7496, 6.3149, 6.1531, 6.0634, 5.9808, 6.3591, 6.3207, 5.3604, 4.0102, 6.2823, 5.6305, 7.1054, 9.1088, 8.5301, 7.9087, 7.5627, 8.3626, 7.5664, 7.4188, 6.7363, 7.5142, 6.5267, 6.5764, 8.1934, 7.3185, 7.4076, 6.9269, 7.0247, 6.3035, 5.6194, 5.6604, 5.4259, 4.9516, 6.2939, 9.2686, 8.3857, 7.713, 8.3657, 10.787, 10.1337, 11.2459, 10.575, 9.9398, 9.3174, 8.6953, 8.0411, 7.2075, 6.573, 6.3613, 6.0449, 5.4487, 5.2001, 5.1541, 6.8853, 6.8791, 6.6368, 6.0259, 5.3584, 4.6872, 4.0294, 3.8501, 3.5989], "mkt_dynamics": [1.165427, 1.012056, 0.557215, 0.147574, -0.0478, -0.190694, 0.0665, 0.297776, 0.231475, 0.002719, -0.231471, -0.460454, -0.590119, -0.46948, -0.531939, -0.472274, -0.228729, -0.184104, -0.256273, -0.336703, -0.649806, -0.759242, -0.617818, -0.273927, 0.262581, 0.660004, 1.075191, 1.209521, 1.344623, 1.418283, 1.469149, 1.491086, 1.346358, 1.382987, 1.496824, 1.477779, 1.491522, 1.203201, 0.694808, 0.341634, -0.01589, -0.199356, -0.274714, -0.244671, -0.281141, -0.345348, -0.401858, -0.531474, -0.407396, -0.025181, 0.209233, 0.083507, -0.227709, -0.744863, -1.052205, -1.054992, -0.946167, -0.897871, -0.921675, -0.795068, -0.637168, -0.416491, -0.22281, -0.150754, -0.15995, -0.126686, 0.080447, 0.313135, 0.410005, 0.534083, 0.448482, 0.536665, 0.56956, 0.801469, 1.013585, 0.760364, 0.541394, 0.198812, 0.077897, -0.013392, 0.001857, -0.197288, -0.535557, -0.680897, -0.794168, -0.643454, -0.488258, -0.580331, -0.566783, -0.820403, -0.967389, -0.783188, -0.62172, -0.307359, -0.081408, 0.193639, 0.445699, 0.524157, 0.588482, 0.560496, 0.506428, 0.611683, 0.741784, 0.973528, 1.305457, 1.609013, 1.839124, 1.963049, 1.987415, 1.947105, 1.91824, 1.919168, 1.84649, 1.727624, 1.683898, 1.551511, 1.492681, 1.518636, 1.477036, 1.470887, 1.379942, 1.336628, 1.331901, 1.210641, 1.17735, 1.090467, 0.890255, 1.025331, 1.195787, 1.33226, 1.512822, 1.545075, 1.638524, 1.630372, 1.747509, 1.599196, 1.064678, 0.553322, -0.091757, -0.445491, -0.506012, -0.518702, -0.461051, -0.548516, -0.54529, -0.377434, -0.295017, 0.048716, 0.107857, 0.071134, 0.332762, 0.244963, 0.408506, 0.592747, 0.179811, 0.057436], "market_activity_top_line": [16559.206315, 16682.598958, 16579.929752, 16563.552734, 16778.34069, 16990.609115, 17339.245638, 17502.384636, 17468.05612, 17248.544922, 17195.463317, 17144.013796, 17072.207848, 17087.668146, 17109.828409, 17344.600651, 17556.239453, 17674.972266, 17532.934375, 17450.419531, 17400.573899, 17428.918288, 17468.514347, 17839.85638, 18200.233724, 18429.466015, 18657.694791, 18890.211719, 19208.060417, 19527.18112, 19902.3, 20199.468359, 20227.467448, 20616.903646, 20849.483724, 20846.619922, 20989.158594, 20738.761068, 20676.574574, 20744.170703, 20760.917862, 20811.304297, 20913.117318, 21014.930469, 21042.929687, 21044.520182, 20986.296094, 21157.78776, 21404.684635, 21721.984245, 21868.788021, 21532.051302, 21084.553196, 20853.690764, 20810.158194, 20783.127936, 20793.742574, 20734.325785, 20663.626411, 20627.254503, 20655.201159, 20659.998064, 20761.488932, 20849.933333, 20683.696484, 20621.68251, 20757.938151, 20896.73737, 20968.396224, 20957.744531, 21029.080859, 21118.493489, 21094.607422, 21377.370443, 21540.05638, 21441.215495, 21232.699929, 21266.469034, 21347.766193, 21328.0, 21320.788104, 21282.484126, 21187.947303, 21170.667987, 21161.684384, 21217.207971, 21321.366276, 21057.247064, 20936.601911, 20866.942994, 20833.225739, 20836.11153, 20856.671841, 21016.11875, 21199.724089, 21486.057032, 21571.826563, 21549.323698, 21556.171745, 21715.31836, 21813.480469, 21882.209896, 21929.953646, 22280.392057, 22544.210026, 22929.967318, 23454.531771, 23812.714323, 23957.63776, 24116.096745, 24341.900261, 24461.074609, 24657.167187, 24751.582422, 25025.913672, 25131.883073, 25422.720833, 25885.552604, 26092.208854, 26433.885547, 26499.910026, 26744.861068, 26849.509765, 26968.683594, 27122.850391, 27301.776953, 27422.271354, 27769.824479, 28445.880859, 28852.036458, 28973.778125, 29406.333333, 30078.666667, 30494.666667, 31154.333333, 31032.666667, 30516.333333, 30221.363636, 30130.363636, 30083.818182, 30180.818182, 30383.0, 30558.666667, 30661.0, 30910.666667, 31124.0, 31468.666667, 31997.333333, 32168.484375, 32053.57526, 32291.339844, 32184.715885, 32328.103646, 32459.133594, 32166.276491, 32141.648295], "market_activity_min_gap": [3.849656, 3.841187, 3.711829, 3.684876, 3.735906, 3.803526, 3.939277, 3.945452, 3.896823, 3.749775, 3.513266, 3.16104, 2.87436, 2.596791, 2.382501, 2.245408, 2.103974, 1.933444, 1.656739, 1.484668, 1.284189, 1.145267, 1.090154, 1.314103, 1.475296, 1.63773, 1.752229, 1.886232, 2.117778, 2.357577, 2.640186, 2.934634, 2.991668, 3.258862, 3.570385, 3.778138, 4.126451, 4.200101, 4.247923, 4.245921, 4.233921, 4.145314, 3.994084, 3.916659, 3.799892, 3.720628, 3.585629, 3.506009, 3.337423, 3.201867, 2.971842, 2.538704, 1.371796, -2.528798, -3.078162, -2.963071, -1.935393, -2.389639, -3.096992, -3.251186, -2.408778, -1.856901, -1.30053, -0.942902, -1.005998, -1.084266, -0.818003, -0.758986, -0.671809, -0.560198, -0.34079, -0.194176, -0.131377, 0.092154, 0.264704, 0.331107, 0.320023, 0.509011, 0.795566, 1.068795, 1.323939, 1.357487, 1.076333, 0.309443, 0.171157, 0.805194, 0.851109, -1.346768, -4.092686, -5.070315, -4.744674, -3.270796, -1.985734, -1.436493, -1.013346, -0.648331, -0.397085, -0.238892, -0.092831, 0.004174, 0.137362, 0.282283, 0.36973, 0.735831, 1.064798, 1.364566, 1.683589, 2.056296, 2.416285, 2.708707, 3.048661, 3.316162, 3.524154, 3.70064, 3.945538, 4.220593, 4.504517, 4.508842, 4.364062, 4.359843, 4.304182, 4.370984, 4.40078, 4.404411, 4.389535, 4.426266, 4.377497, 4.3423, 4.413933, 4.448571, 4.362777, 4.349071, 4.406117, 4.497516, 4.637183, 4.576725, 4.458113, 4.28733, 4.08743, 3.904509, 3.828047, 3.722702, 3.574205, 3.37071, 3.277466, 3.130481, 3.073702, 3.141274, 3.049295, 2.939213, 2.847847, 2.721021, 2.615782, 2.477787, 2.201585, 1.98869], "market_activity": [null, null, null, null, 45.5996, 49.10985, 65.6108, 79.071625, 77.225612, 61.062756, 40.495803, 27.297752, 18.835201, 13.993925, 12.579463, 20.714831, 33.395291, 42.619195, 40.436923, 29.430311, 16.021581, 8.25299, 7.28827, 21.877035, 42.853818, 59.892734, 69.991267, 76.531383, 81.542867, 86.761608, 92.006079, 96.00304, 95.60567, 97.46131, 94.759755, 86.536377, 84.907189, 67.551169, 50.634035, 42.766917, 35.152359, 36.488254, 40.112652, 42.220276, 42.424988, 40.339819, 34.215685, 32.976067, 37.733709, 48.137729, 57.505715, 47.061332, 24.455966, 10.841658, 3.059579, -1.701535, -4.594818, -4.043384, -4.349792, -4.705671, -4.51361, -3.057555, 1.347122, 6.226886, 4.506243, 2.216872, 1.816086, 3.143268, 9.436909, 13.660229, 14.91049, 15.183345, 13.055622, 20.624636, 27.625543, 26.162747, 19.625573, 11.539562, 6.679056, 6.009153, 9.983051, 9.956676, 4.985138, 1.718769, -0.219716, 0.890667, 6.354784, 1.609267, -3.052442, -5.383296, -6.548723, -7.131436, -4.469418, 1.707366, 10.617933, 23.299566, 31.701333, 31.668017, 27.761758, 24.185704, 23.275102, 25.148426, 27.072988, 34.802444, 44.022047, 57.780124, 72.191712, 81.745331, 87.062065, 87.987058, 83.206554, 76.032027, 73.665188, 70.785369, 71.07561, 70.70708, 73.22384, 81.855545, 84.754597, 90.268924, 88.409387, 83.535243, 78.343647, 71.077248, 68.315949, 65.511675, 63.528012, 66.958606, 80.033128, 90.016564, 95.008282, 97.504141, 98.752071, 99.376035, 99.688018, 99.281609, 79.558254, 55.803652, 41.119051, 31.996001, 26.593125, 30.722288, 36.509919, 40.853559, 45.51938, 47.871465, 52.272782, 62.640541, 66.250796, 61.381948, 57.365949, 44.564849, 37.380425, 36.761437, 26.364144, 21.123122], "market_activity_raw": [null, null, null, null, 45.5996, 52.6201, 82.11175, 92.53245, 75.3796, 44.8999, 19.92885, 14.0997, 10.37265, 9.15265, 11.165, 28.8502, 46.07575, 51.8431, 38.25465, 18.4237, 2.61285, 0.4844, 6.32355, 36.4658, 63.8306, 76.93165, 80.0898, 83.0715, 86.55435, 91.98035, 97.25055, 100.0, 95.2083, 99.31695, 92.0582, 78.313, 83.278, 50.19515, 33.7169, 34.8998, 27.5378, 37.82415, 43.73705, 44.3279, 42.6297, 38.25465, 28.09155, 31.73645, 42.49135, 58.54175, 66.8737, 36.61695, 1.8506, -2.77265, -4.7225, -6.46265, -7.4881, -3.49195, -4.6562, -5.06155, -4.32155, -1.6015, 5.7518, 11.10665, 2.7856, -0.0725, 1.4153, 4.47045, 15.73055, 17.88355, 16.16075, 15.4562, 10.9279, 28.19365, 34.62645, 24.69995, 13.0884, 3.45355, 1.81855, 5.33925, 13.95695, 9.9303, 0.0136, -1.5476, -2.1582, 2.00105, 11.8189, -3.13625, -7.71415, -7.71415, -7.71415, -7.71415, -1.8074, 7.88415, 19.5285, 35.9812, 40.1031, 31.6347, 23.8555, 20.60965, 22.3645, 27.02175, 28.99755, 42.5319, 53.24165, 71.5382, 86.6033, 91.29895, 92.3788, 88.91205, 78.42605, 68.8575, 71.29835, 67.90555, 71.36585, 70.33855, 75.7406, 90.48725, 87.65365, 95.78325, 86.54985, 78.6611, 73.15205, 63.81085, 65.55465, 62.7074, 61.54435, 70.3892, 93.10765, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 98.8752, 59.8349, 32.04905, 26.43445, 22.87295, 21.19025, 34.85145, 42.29755, 45.1972, 50.1852, 50.22355, 56.6741, 73.0083, 69.86105, 56.5131, 53.34995, 31.76375, 30.196, 36.14245, 15.96685, 15.8821], "market_activity_distance": [9.989229, 9.974281, 8.659088, 7.957966, 8.577037, 9.183909, 10.533657, 10.759593, 9.879039, 7.964607, 6.895305, 5.914602, 4.971761, 4.400525, 3.9378, 4.682655, 5.31756, 5.431152, 4.149036, 3.296785, 2.643221, 2.470287, 2.421112, 4.235742, 5.873527, 6.813005, 7.611935, 8.366229, 9.516453, 10.619926, 11.953146, 12.849949, 12.220432, 13.379786, 13.840137, 13.139244, 13.242638, 11.376684, 10.383523, 9.927419, 9.314089, 8.786514, 8.506762, 8.295803, 7.747394, 7.172159, 6.324142, 6.508747, 6.905911, 7.612682, 7.516368, 5.308535, 2.815904, 1.646339, 1.153086, 0.71287, 0.453454, 0.070015, -0.250433, -0.451595, -0.435567, -0.45784, -0.111912, 0.396274, -0.262727, -0.518464, 0.125946, 0.629052, 0.902235, 0.8808, 1.168069, 1.537588, 1.418825, 2.656027, 3.327391, 2.832102, 1.847523, 2.033444, 2.455792, 2.531154, 2.603248, 2.343751, 1.677114, 1.257655, 1.122326, 1.191897, 1.582118, 0.40433, -0.088107, -0.376728, -0.421897, -0.431314, -0.379782, 0.298314, 1.00732, 2.128727, 2.479352, 2.330735, 2.275914, 2.828264, 3.153241, 3.382313, 3.4591, 4.941988, 5.979698, 7.392835, 9.259676, 10.447546, 10.720731, 10.927996, 11.381648, 11.332156, 11.508954, 11.287256, 11.771578, 11.662987, 12.219287, 13.034528, 12.76704, 13.095442, 12.422332, 12.477784, 12.016921, 11.619505, 11.328301, 11.208073, 10.800041, 11.165454, 12.657673, 13.179618, 12.64869, 13.140805, 14.36019, 14.760405, 15.916315, 14.500301, 11.883699, 10.111192, 9.034969, 8.134012, 7.708328, 7.620808, 7.522255, 7.144529, 7.289276, 7.252894, 7.679708, 8.725497, 8.57588, 7.619296, 7.651688, 6.726182, 6.529491, 6.314493, 4.905035, 4.316913], "market_activity_roc": [null, null, null, null, 1.323339, 1.846296, 4.579729, 5.668059, 4.110749, 1.518108, -0.829231, -2.047554, -2.266127, -0.932698, -0.498009, 1.170011, 2.835202, 3.437006, 2.472883, 0.610097, -0.886668, -1.392104, -0.367423, 2.231676, 4.595595, 5.740733, 6.807565, 5.887689, 5.537438, 5.956304, 6.670734, 6.930873, 5.307184, 5.580542, 4.759167, 3.203805, 3.765628, 0.591056, -0.829321, -0.491443, -1.087422, 0.349795, 1.144013, 1.305233, 1.358378, 1.120621, 0.349918, 0.67979, 1.719128, 3.219195, 4.205087, 1.768916, -1.495614, -3.997303, -4.840825, -3.478179, -1.379259, -0.572393, -0.704136, -0.75, -0.666265, -0.358477, 0.473598, 1.079537, 0.137957, -0.185458, -0.017103, 0.224481, 1.376445, 1.629654, 1.306212, 1.0612, 0.601912, 2.002247, 2.429852, 1.528149, 0.654634, -0.518779, -0.89271, -0.528027, 0.41487, 0.075307, -0.748645, -0.737678, -0.746238, -0.306713, 0.629693, -0.535746, -1.063632, -1.650853, -2.289443, -1.050164, -0.381772, 0.71489, 1.759201, 3.119322, 3.428901, 2.537124, 1.681379, 1.067024, 1.120229, 1.544764, 1.73399, 2.602189, 3.349899, 4.78817, 6.952035, 6.877447, 6.269582, 5.172835, 3.783356, 2.722748, 2.91986, 2.63511, 2.810025, 2.742351, 3.104792, 4.581405, 4.260764, 5.18068, 4.237112, 3.319645, 2.902402, 2.023153, 2.350726, 2.082329, 2.133229, 2.970634, 4.877918, 5.678237, 5.657835, 5.893119, 5.739973, 5.69329, 7.525961, 5.530555, 1.455073, -0.896232, -3.286765, -3.05758, -1.099461, 0.534841, 1.4215, 1.918579, 2.418253, 2.438864, 2.977879, 4.358414, 4.069203, 2.986683, 2.614261, 0.585619, 0.496198, 1.265251, -0.387297, -0.133814], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 3.64, 3.1027, 1.7356, -4.7878, -2.6501, -2.5047, -0.4808, 0.8227, 8.539, 8.3971, 5.7695, 6.8549, 7.8996, 10.1483, 10.0259, 10.6824, 9.8128, 1.2851, 7.1717, 4.1962, -2.1267, 0.6789, -10.0283, -6.1779, -3.0315, -4.3693, -2.7727, -2.2557, -0.8629, -1.9352, -2.4485, -3.8727, 1.5837, 3.4785, 5.0687, 0.6489, -12.611, -19.6915, -20.186, -6.2192, -4.9566, -2.5537, -8.5312, -8.2604, -3.623, 2.6754, 0.1433, 0.8782, -0.2615, -3.8407, -2.3492, 3.3807, 2.1499, 0.6066, -1.1296, 1.5343, 2.7251, -0.5243, 5.595, 3.2196, -2.2883, -4.7825, 0.3445, 2.1965, -2.0917, -1.0241, -2.2049, -5.3082, -2.7718, -1.5876, 4.3788, 1.2556, -13.4631, -12.5001, -4.7407, -0.2953, 3.2194, 4.4888, 4.4017, 3.7368, 7.0779, 3.5775, 1.4712, 2.1677, 5.354, 4.2588, 2.9629, 2.5679, 9.2628, 8.1491, 10.2432, 12.3441, 10.2043, 6.4344, 6.9284, 8.284, 6.0875, 6.8358, 3.697, 6.6534, 2.1956, 5.0229, 7.2912, 1.0323, 3.668, -2.8184, 0.7987, -1.0844, -0.4545, 0.8281, 1.437, 1.4967, 4.4779, 7.7375, 3.1698, -2.3662, 2.1007, 4.9666, 2.4844, 4.5884, -10.0373, -14.159, -12.7132, -9.7181, -7.365, -2.9423, -1.64, -3.874, -3.1841, 0.0484, 0.7873, 2.875, 5.2216, -0.9172, -5.1283, 0.1488, -5.4263, -1.7388, -1.9317, -10.2194, -5.6068], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.156444, 0.144389, 0.185365, 0.244804, 0.47542, 0.622881, 0.67896, 0.742194, 0.802527, 0.870291, 0.70288, 0.611482, 0.522546, 0.409491, 0.475635, 0.498442, 0.48802, 0.487956, 0.403881, 0.338877, 0.313064, 0.263094, 0.243039, 0.234326, 0.279634, 0.285808, 0.271468, 0.230344, 0.229306, 0.282766, 0.38306, 0.401422, 0.22834, 0.081647, -0.139104, -0.284185, -0.367659, -0.388809, -0.433553, -0.462396, -0.468723, -0.364916, -0.286535, -0.201632, -0.144232, -0.134655, -0.090153, 0.030657, 0.133337, 0.185213, 0.17858, 0.204463, 0.237515, 0.204209, 0.351442, 0.410585, 0.346328, 0.246385, 0.236877, 0.277737, 0.182008, 0.129072, 0.001809, -0.105108, -0.193722, -0.267517, -0.168381, -0.155108, -0.281799, -0.356972, -0.391697, -0.403549, -0.326354, -0.249614, -0.173459, -0.106982, 0.011621, 0.058087, 0.062901, 0.041291, 0.080885, 0.098225, 0.092636, 0.078418, 0.168097, 0.238939, 0.408381, 0.515997, 0.577575, 0.632202, 0.701485, 0.760138, 0.778887, 0.799211, 0.771408, 0.784939, 0.70961, 0.699303, 0.717013, 0.678287, 0.636048, 0.553539, 0.518258, 0.477961, 0.443104, 0.427504, 0.416434, 0.402467, 0.465636, 0.556467, 0.600362, 0.577816, 0.616768, 0.681438, 0.712869, 0.734907, 0.681666, 0.531619, 0.341616, 0.209771, 0.170775, 0.177523, 0.197788, 0.15801, 0.12478, 0.163166, 0.211115, 0.284169, 0.399613, 0.411985, 0.3125, 0.308997, 0.226409, 0.217294, 0.215481, 0.076698, 0.012605], "smi": [null, null, null, 0.2, 0.2253, 0.2455, 0.279, 0.3028, 0.3126, 0.3142, 0.3182, 0.3152, 0.311, 0.318, 0.327, 0.3465, 0.37, 0.4025, 0.43, 0.456, 0.477, 0.512, 0.5595, 0.607, 0.643, 0.6755, 0.693, 0.7095, 0.741, 0.7815, 0.8315, 0.8715, 0.9055, 0.932, 0.954, 0.957, 0.9555, 0.9405, 0.917, 0.894, 0.865, 0.8335, 0.802, 0.7745, 0.751, 0.746, 0.752, 0.7705, 0.7965, 0.821, 0.85, 0.8655, 0.869, 0.8445, 0.81, 0.7665, 0.7205, 0.6615, 0.5915, 0.523, 0.475, 0.4505, 0.4435, 0.4595, 0.4705, 0.4755, 0.491, 0.526, 0.568, 0.5925, 0.586, 0.5765, 0.558, 0.549, 0.556, 0.564, 0.551, 0.5275, 0.517, 0.512, 0.511, 0.5035, 0.4905, 0.4655, 0.4345, 0.4225, 0.4195, 0.3995, 0.354, 0.3075, 0.265, 0.232, 0.2235, 0.2275, 0.2455, 0.2675, 0.299, 0.3415, 0.391, 0.457, 0.531, 0.5955, 0.6435, 0.692, 0.7355, 0.768, 0.7925, 0.822, 0.858, 0.888, 0.912, 0.938, 0.967, 0.986, 0.9965, 1.0, 1.0, 1.0, 1.0, 1.0, 0.998, 0.9965, 0.9955, 0.995, 0.995, 0.995, 0.995, 0.995, 0.995, 0.995, 0.997, 0.9985, 0.9995, 1.0, 1.0, 0.998, 0.9925, 0.9845, 0.975, 0.961, 0.946, 0.9305, 0.915, 0.906, 0.9015, 0.894, 0.8855, 0.8835, 0.887, 0.897, 0.9105, 0.915, 0.9225, 0.9265, 0.9065, 0.8895], "weekly_rs": {"dates": ["2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24"], "bench_rs": [3.184842, 3.417805, 2.983403, 3.798461, 4.39546, 5.280992, 5.422532, 6.758966, 6.291445, 6.375946, 4.053845, 5.221848, 5.194375, 5.035576, 3.507937, 3.082253, 2.819617, 2.808781, 2.78435, 1.588504, 0.816682, 0.881864, 1.783143, 0.792075, 0.500398, 0.472199, 0.681922, 0.172787, -1.094185, -1.456419, -1.423935, -0.286132, -0.176451, 0.370462, 0.868039, 2.03079, 2.946686, 4.200488, 3.854424, 4.993896, 3.983075, 3.196631, 3.536011, 4.623885, 3.43951, 2.627943, 2.384679, 2.87998, 0.974957, 1.779135, 3.186157, 3.268567, 1.642008, 1.100856, 0.851708, 0.372291, 0.982601, 1.935513, 0.602284, 0.207973, -0.33546, 1.133124, -0.717737, 0.187241, 0.409958, 0.742094, 1.033335, 2.717274, 2.827216, 1.958409, 1.289479, 1.201811, 1.563574, 1.639248, 1.721486, 0.639389, 0.746593, -0.161403, 1.990192, 1.611036, 1.071977, 1.171115, 3.338435, 4.961042, 4.772695, 6.330299, 6.385284, 4.843404, 4.394088, 4.929737, 4.765285, 4.189713, 3.59955, 3.226694, 4.714086, 5.262713, 4.317532, 3.029523, 2.00992, -0.187122, 0.422446, 0.653281, 0.011627, 0.471853, 2.098132, 1.905168, 1.171051, 2.654322, 1.569352, 1.850369, -0.324593, -1.299851, -0.795905, -2.308593, -4.404711, -4.351318, -5.241762, -8.135838, -5.710715, -3.367033, -1.874799, -2.278363, -3.320575, -3.562577, 0.006195, -1.856673, -0.871677, -1.273707, -0.73423, -1.623926, -2.210974, 0.066121, -0.835479, -1.242681, -1.466354, -1.485101, -1.124135, -0.4554, 0.643364, 1.982361, -2.033741, -3.743664, -6.554305, -5.934701, -8.62709, -5.977286, -7.027378, -8.819185, -10.646649, -11.157387, -14.453446, -13.953732, -12.197936, -10.593169, -8.123976, -6.518657], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-04T00:00:00", "2023-08-11T00:00:00", "2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00"], "close_prices": [16666.537109, 16874.396484, 16298.061523, 16543.710938, 17238.150391, 17360.976563, 17908.96875, 17559.390625, 17219.253906, 16798.814453, 17157.84375, 16812.984375, 16694.882813, 17214.529297, 17318.460938, 17809.765625, 17805.041016, 17724.734375, 17148.392578, 17313.734375, 17294.841797, 17469.630859, 17597.179688, 18579.363281, 18732.082031, 18622.316406, 18884.800781, 19180.699219, 19753.398438, 19992.021484, 20412.003906, 20536.089844, 20058.839844, 21318.779297, 21161.287109, 20688.808594, 21180.376953, 20130.425781, 20555.181641, 20975.160156, 20793.804688, 20965.615234, 20989.476563, 21161.287109, 21061.066406, 20999.021484, 20860.621094, 21528.769531, 21862.84375, 22214.363281, 21933.535156, 20669.816406, 19410.9375, 18844.441406, 20442.25, 20514.876953, 20800.546875, 19778.917969, 19623.978516, 20151.740234, 21154.001953, 20819.914063, 20950.642578, 20805.388672, 20277.626953, 20418.041016, 21260.521484, 21158.841797, 20999.060547, 20790.863281, 21139.474609, 21337.990234, 21013.587891, 21904.484375, 21725.337891, 21127.652344, 20765.660156, 21382.025391, 21665.748047, 21176.568359, 21284.1875, 21127.652344, 20711.849609, 20922.195313, 21015.140625, 21729.341797, 21460.292969, 19273.662109, 19102.449219, 19875.351563, 20423.234375, 20966.222656, 21245.054688, 21328.214844, 21318.431641, 21915.230469, 21611.939453, 21416.265625, 21538.560547, 22037.525391, 21998.390625, 21926.724609, 21926.724609, 22936.900391, 22956.707031, 23506.361328, 24224.376953, 24184.761719, 23996.591797, 24249.136719, 24709.65625, 24630.427734, 24942.392578, 24788.886719, 25487.09375, 25229.599609, 25888.193359, 26655.728516, 26229.869141, 26923.126953, 26383.376953, 27150.912109, 26982.548828, 27091.488281, 27368.791016, 27532.203125, 27586.671875, 28355.0, 29615.0, 29310.0, 28845.0, 30040.0, 31250.0, 31060.0, 32080.0, 30290.0, 29395.0, 29320.0, 29620.0, 29865.0, 30710.0, 30950.0, 30620.0, 30660.0, 31310.0, 31490.0, 32040.0, 32810.0, 32175.453125, 31620.363281, 32740.457031, 31957.382813, 32690.894531, 32630.0, 31300.0, 32010.0], "trend_signal": [0.77306, 0.769256, 0.764637, 0.774071, 0.761845, 0.770012, 0.773988, 0.777387, 0.773595, 0.755565, 0.765881, 0.757048, 0.747768, 0.766244, 0.758619, 0.755548, 0.75722, 0.762976, 0.752298, 0.74981, 0.734375, 0.736351, 0.731345, 0.735375, 0.74553, 0.751393, 0.752815, 0.76422, 0.769696, 0.765923, 0.769506, 0.770429, 0.767274, 0.751137, 0.765202, 0.778857, 0.769179, 0.783952, 0.77469, 0.774643, 0.775881, 0.769613, 0.768393, 0.773929, 0.762744, 0.750976, 0.760679, 0.736512, 0.764071, 0.7745, 0.76747, 0.765845, 0.751565, 0.729679, 0.700202, 0.704083, 0.69953, 0.480149, 0.50422, 0.461565, 0.432405, 0.443065, 0.440423, 0.480923, 0.498458, 0.412048, 0.350875, 0.403089, 0.679238, 0.687286, 0.688714, 0.661661, 0.670935, 0.678274, 0.717952, 0.708333, 0.708077, 0.683506, 0.676875, 0.676369, 0.692113, 0.701042, 0.69856, 0.683839, 0.712726, 0.682738, 0.69297, 0.588435, 0.315149, 0.267875, 0.221185, 0.226232, 0.23328, 0.235274, 0.364143, 0.428399, 0.406726, 0.344893, 0.681631, 0.679351, 0.68972, 0.684696, 0.692577, 0.700851, 0.726024, 0.727905, 0.73819, 0.753917, 0.762131, 0.768024, 0.75375, 0.761863, 0.754435, 0.760577, 0.755131, 0.759327, 0.756893, 0.765196, 0.778208, 0.774595, 0.778393, 0.777375, 0.778952, 0.773673, 0.771613, 0.77178, 0.767565, 0.773655, 0.775268, 0.772464, 0.775845, 0.765405, 0.779345, 0.774661, 0.762565, 0.774661, 0.76744, 0.771321, 0.759042, 0.762595, 0.766369, 0.76281, 0.763845, 0.763071, 0.761327, 0.765476, 0.750304, 0.763131, 0.745601, 0.762661, 0.763524, 0.76397, 0.767929, 0.76947, 0.753298, 0.762149], "smoothed_trend_signal": [0.771231, 0.770154, 0.769368, 0.769099, 0.769422, 0.77009, 0.770455, 0.769773, 0.767761, 0.76487, 0.761962, 0.759777, 0.758591, 0.758176, 0.758018, 0.757607, 0.756513, 0.754334, 0.750901, 0.746626, 0.742536, 0.739844, 0.739396, 0.741348, 0.745212, 0.750155, 0.755324, 0.759987, 0.763576, 0.765766, 0.76655, 0.766317, 0.765887, 0.766247, 0.76791, 0.770484, 0.772998, 0.774615, 0.775035, 0.774419, 0.773091, 0.77126, 0.768899, 0.765902, 0.762466, 0.759356, 0.757648, 0.757941, 0.759576, 0.760591, 0.758633, 0.752036, 0.740093, 0.722203, 0.696731, 0.661505, 0.616737, 0.567558, 0.522355, 0.488056, 0.467072, 0.457434, 0.454286, 0.45239, 0.450471, 0.45459, 0.474812, 0.51528, 0.56762, 0.616206, 0.650157, 0.669332, 0.680087, 0.687813, 0.69367, 0.696343, 0.695246, 0.691914, 0.689006, 0.688333, 0.689785, 0.691757, 0.692001, 0.687379, 0.672519, 0.639839, 0.583469, 0.50568, 0.419586, 0.343634, 0.292096, 0.27006, 0.275085, 0.300747, 0.339435, 0.385665, 0.438433, 0.498143, 0.56035, 0.615342, 0.655342, 0.680234, 0.695625, 0.707303, 0.718226, 0.728931, 0.738924, 0.747415, 0.753635, 0.757233, 0.758605, 0.758685, 0.758399, 0.758368, 0.758991, 0.760596, 0.763326, 0.766895, 0.770572, 0.773551, 0.775355, 0.775923, 0.775478, 0.774417, 0.773242, 0.772416, 0.772168, 0.772387, 0.772736, 0.772926, 0.772887, 0.772662, 0.772229, 0.771528, 0.770587, 0.769474, 0.768188, 0.766768, 0.76544, 0.764473, 0.763909, 0.763537, 0.763088, 0.762367, 0.761288, 0.759932, 0.758633, 0.757887, 0.758043, 0.758995, 0.760195, 0.761658, 0.763697, 0.76329, 0.762315, 0.761567], "avg_distance": [-27.122916203534576, -26.214018032865642, -28.734134297746404, -27.659993167862833, -24.62344623091553, -24.086369262214607, -21.690186283673633, -23.218772224617474, -24.7060741164683, -26.54451248235268, -24.974599788927843, -26.482552245128243, -26.998970105303872, -24.726733220620936, -24.27227559329708, -22.123967722866073, -22.14462682701871, -22.49578038503102, -25.015926541408835, -24.292943241625437, -24.37555404319943, -23.611261074913838, -23.053533537490694, -18.758779591758213, -18.09099257228004, -18.570960222355154, -17.423205552801868, -16.12934257932766, -13.625124174492054, -12.581706960383485, -10.745267035222989, -10.202681539361015, -12.289533055929592, -6.780247444033019, -7.468907080231037, -9.534894519882844, -7.385433701703108, -11.976512162910335, -10.119199621030011, -8.282776779848295, -9.07578240254878, -8.324513469112267, -8.220176013667551, -7.468907080231037, -7.907138041042177, -8.17843932877624, -8.783617042270608, -5.862031753540632, -4.401239106989328, -2.864164059591049, -4.092129693014538, -9.617940882021655, -15.122589083514153, -17.599683337875753, -10.613011179520166, -10.29543827850015, -9.046301117758967, -13.513535967117585, -14.191033363596064, -11.883311327775967, -7.5007625833154625, -8.96161500848821, -8.38998378840124, -9.025129590441274, -11.332851630634032, -10.718868811735957, -7.0349889954442695, -7.479599595800828, -8.178268519597, -9.08864417239434, -7.564285705071586, -6.696244567106559, -8.114745397840876, -4.219158852548022, -5.002505341439232, -7.615980438742683, -9.198848844219414, -6.503693840720426, -5.263071410215516, -7.402087384604922, -6.93150557715043, -7.615980438742683, -9.434144017848197, -8.514373978254518, -8.107955821512476, -4.984997625759187, -6.161456409924307, -15.72284755998538, -16.471503147523556, -13.091864742629241, -10.696160023668408, -8.32185741982594, -7.102620020460629, -6.738989014349209, -6.781767625176754, -4.1721698477055185, -5.49835804404124, -6.353972972725528, -5.819218979128173, -3.6374158541081627, -3.8085388415940815, -4.12190989277486, -4.12190989277486, 0.2952443506353978, 0.3818520336571539, 2.785302852479322, 5.924940350543617, 5.751716440324402, 4.92891353388483, 6.033206364638916, 8.046901245051286, 7.700461960043269, 9.064577848607911, 8.393349069862362, 11.446370340729198, 10.320436262880332, 13.20024216333101, 16.556411689585904, 14.694273852888792, 17.725653876660846, 15.3655111714374, 18.72168069331965, 17.985485474274466, 18.461840555902974, 19.674390860949302, 20.38893629309665, 20.627109564009366, 23.98674646894083, 29.496296832222985, 28.162635831587224, 26.129349387995, 31.35467691507609, 36.64559432743435, 35.814789113923545, 40.27490131277101, 32.44784166969556, 28.534311848157845, 28.206362421772003, 29.518160127315372, 30.58946158684246, 34.284358457456285, 35.333796621890976, 33.89081914579327, 34.06572550653239, 36.90795386854302, 37.69503249186904, 40.099994952031885, 43.466942396259874, 40.69228528064415, 38.26506666821207, 43.1628547056903, 39.738738164215064, 42.94613479308699, 42.67986377293385, 36.86422727835824, 39.96881518147755], "avg_trend_signal": 0.6967817692307693, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 31005.45, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 34450.5, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [132, 144], "dtl_danger_indices": [133, 145], "cycle_ribbon_colors": ["rgba(239,68,68,0.629)", "rgba(239,68,68,0.614)", "rgba(239,68,68,0.656)", "rgba(239,68,68,0.638)", "rgba(239,68,68,0.588)", "rgba(239,68,68,0.579)", "rgba(239,68,68,0.539)", "rgba(239,68,68,0.565)", "rgba(239,68,68,0.589)", "rgba(239,68,68,0.620)", "rgba(239,68,68,0.594)", "rgba(239,68,68,0.619)", "rgba(239,68,68,0.627)", "rgba(239,68,68,0.590)", "rgba(239,68,68,0.582)", "rgba(239,68,68,0.546)", "rgba(239,68,68,0.547)", "rgba(239,68,68,0.553)", "rgba(239,68,68,0.594)", "rgba(239,68,68,0.582)", "rgba(239,68,68,0.584)", "rgba(239,68,68,0.571)", "rgba(239,68,68,0.562)", "rgba(239,68,68,0.491)", "rgba(239,68,68,0.480)", "rgba(239,68,68,0.488)", "rgba(239,68,68,0.469)", "rgba(239,68,68,0.447)", "rgba(239,68,68,0.406)", "rgba(239,68,68,0.388)", "rgba(239,68,68,0.358)", "rgba(239,68,68,0.349)", "rgba(239,68,68,0.384)", "rgba(239,68,68,0.292)", "rgba(239,68,68,0.304)", "rgba(239,68,68,0.338)", "rgba(239,68,68,0.302)", "rgba(239,68,68,0.378)", "rgba(239,68,68,0.348)", "rgba(239,68,68,0.317)", "rgba(239,68,68,0.330)", "rgba(239,68,68,0.318)", "rgba(239,68,68,0.316)", "rgba(239,68,68,0.304)", "rgba(239,68,68,0.311)", "rgba(239,68,68,0.315)", "rgba(239,68,68,0.325)", "rgba(239,68,68,0.277)", "rgba(239,68,68,0.253)", "rgba(239,68,68,0.227)", "rgba(239,68,68,0.248)", "rgba(239,68,68,0.339)", "rgba(239,68,68,0.430)", "rgba(239,68,68,0.472)", "rgba(239,68,68,0.356)", "rgba(239,68,68,0.351)", "rgba(239,68,68,0.330)", "rgba(239,68,68,0.404)", "rgba(239,68,68,0.415)", "rgba(239,68,68,0.377)", "rgba(239,68,68,0.304)", "rgba(239,68,68,0.328)", "rgba(239,68,68,0.319)", "rgba(239,68,68,0.329)", "rgba(239,68,68,0.368)", "rgba(239,68,68,0.358)", "rgba(239,68,68,0.297)", "rgba(239,68,68,0.304)", "rgba(239,68,68,0.315)", "rgba(239,68,68,0.331)", "rgba(239,68,68,0.305)", "rgba(239,68,68,0.291)", "rgba(239,68,68,0.314)", "rgba(239,68,68,0.250)", "rgba(239,68,68,0.263)", "rgba(239,68,68,0.306)", "rgba(239,68,68,0.332)", "rgba(239,68,68,0.288)", "rgba(239,68,68,0.267)", "rgba(239,68,68,0.303)", "rgba(239,68,68,0.295)", "rgba(239,68,68,0.306)", "rgba(239,68,68,0.336)", "rgba(239,68,68,0.321)", "rgba(239,68,68,0.314)", "rgba(239,68,68,0.263)", "rgba(239,68,68,0.282)", "rgba(239,68,68,0.440)", "rgba(239,68,68,0.453)", "rgba(239,68,68,0.397)", "rgba(239,68,68,0.357)", "rgba(239,68,68,0.318)", "rgba(239,68,68,0.298)", "rgba(239,68,68,0.292)", "rgba(239,68,68,0.292)", "rgba(239,68,68,0.249)", "rgba(239,68,68,0.271)", "rgba(239,68,68,0.285)", "rgba(239,68,68,0.276)", "rgba(239,68,68,0.240)", "rgba(239,68,68,0.243)", "rgba(239,68,68,0.248)", "rgba(239,68,68,0.248)", "rgba(16,185,129,0.185)", "rgba(16,185,129,0.186)", "rgba(16,185,129,0.226)", "rgba(16,185,129,0.278)", "rgba(16,185,129,0.275)", "rgba(16,185,129,0.262)", "rgba(16,185,129,0.280)", "rgba(16,185,129,0.313)", "rgba(16,185,129,0.308)", "rgba(16,185,129,0.330)", "rgba(16,185,129,0.319)", "rgba(16,185,129,0.370)", "rgba(16,185,129,0.351)", "rgba(16,185,129,0.399)", "rgba(16,185,129,0.454)", "rgba(16,185,129,0.423)", "rgba(16,185,129,0.474)", "rgba(16,185,129,0.435)", "rgba(16,185,129,0.490)", "rgba(16,185,129,0.478)", "rgba(16,185,129,0.486)", "rgba(16,185,129,0.506)", "rgba(16,185,129,0.518)", "rgba(16,185,129,0.522)", "rgba(16,185,129,0.577)", "rgba(16,185,129,0.669)", "rgba(16,185,129,0.646)", "rgba(16,185,129,0.613)", "rgba(16,185,129,0.699)", "rgba(16,185,129,0.787)", "rgba(16,185,129,0.773)", "rgba(16,185,129,0.847)", "rgba(16,185,129,0.717)", "rgba(16,185,129,0.653)", "rgba(16,185,129,0.647)", "rgba(16,185,129,0.669)", "rgba(16,185,129,0.687)", "rgba(16,185,129,0.748)", "rgba(16,185,129,0.765)", "rgba(16,185,129,0.741)", "rgba(16,185,129,0.744)", "rgba(16,185,129,0.791)", "rgba(16,185,129,0.804)", "rgba(16,185,129,0.844)", "rgba(16,185,129,0.900)", "rgba(16,185,129,0.854)", "rgba(16,185,129,0.814)", "rgba(16,185,129,0.895)", "rgba(16,185,129,0.838)", "rgba(16,185,129,0.891)", "rgba(16,185,129,0.887)", "rgba(16,185,129,0.791)", "rgba(16,185,129,0.842)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2023-08-04", "momentum": "0.771231", "trend_signal": "0.773060", "avg_distance": "-2.428247", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-08-11", "momentum": "0.770154", "trend_signal": "0.769256", "avg_distance": "-1.211366", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-08-18", "momentum": "0.769368", "trend_signal": "0.764637", "avg_distance": "-4.585433", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-08-25", "momentum": "0.769099", "trend_signal": "0.774071", "avg_distance": "-3.147315", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-01", "momentum": "0.769422", "trend_signal": "0.761845", "avg_distance": "0.918177", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-09-08", "momentum": "0.770090", "trend_signal": "0.770012", "avg_distance": "1.637245", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-09-15", "momentum": "0.770455", "trend_signal": "0.773988", "avg_distance": "4.845383", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-09-22", "momentum": "0.769773", "trend_signal": "0.777387", "avg_distance": "2.798830", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-09-29", "momentum": "0.767761", "trend_signal": "0.773595", "avg_distance": "0.807551", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-10-06", "momentum": "0.764870", "trend_signal": "0.755565", "avg_distance": "-1.653849", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-13", "momentum": "0.761962", "trend_signal": "0.765881", "avg_distance": "0.448034", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-10-20", "momentum": "0.759777", "trend_signal": "0.757048", "avg_distance": "-1.570894", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-27", "momentum": "0.758591", "trend_signal": "0.747768", "avg_distance": "-2.262302", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-03", "momentum": "0.758176", "trend_signal": "0.766244", "avg_distance": "0.779891", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-11-10", "momentum": "0.758018", "trend_signal": "0.758619", "avg_distance": "1.388343", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-11-17", "momentum": "0.757607", "trend_signal": "0.755548", "avg_distance": "4.264613", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-11-24", "momentum": "0.756513", "trend_signal": "0.757220", "avg_distance": "4.236954", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-12-01", "momentum": "0.754334", "trend_signal": "0.762976", "avg_distance": "3.766811", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-12-08", "momentum": "0.750901", "trend_signal": "0.752298", "avg_distance": "0.392704", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-12-15", "momentum": "0.746626", "trend_signal": "0.749810", "avg_distance": "1.360672", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-12-22", "momentum": "0.742536", "trend_signal": "0.734375", "avg_distance": "1.250069", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-12-29", "momentum": "0.739844", "trend_signal": "0.736351", "avg_distance": "2.273345", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-01-05", "momentum": "0.739396", "trend_signal": "0.731345", "avg_distance": "3.020061", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-01-12", "momentum": "0.741348", "trend_signal": "0.735375", "avg_distance": "8.770108", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-19", "momentum": "0.745212", "trend_signal": "0.745530", "avg_distance": "9.664177", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-26", "momentum": "0.750155", "trend_signal": "0.751393", "avg_distance": "9.021570", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-02", "momentum": "0.755324", "trend_signal": "0.752815", "avg_distance": "10.558246", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-09", "momentum": "0.759987", "trend_signal": "0.764220", "avg_distance": "12.290539", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-16", "momentum": "0.763576", "trend_signal": "0.769696", "avg_distance": "15.643321", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-23", "momentum": "0.765766", "trend_signal": "0.765923", "avg_distance": "17.040304", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-01", "momentum": "0.766550", "trend_signal": "0.769506", "avg_distance": "19.499029", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-08", "momentum": "0.766317", "trend_signal": "0.770429", "avg_distance": "20.225471", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-03-15", "momentum": "0.765887", "trend_signal": "0.767274", "avg_distance": "17.431482", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-03-22", "momentum": "0.766247", "trend_signal": "0.751137", "avg_distance": "24.807610", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-29", "momentum": "0.767910", "trend_signal": "0.765202", "avg_distance": "23.885595", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-05", "momentum": "0.770484", "trend_signal": "0.778857", "avg_distance": "21.119540", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-12", "momentum": "0.772998", "trend_signal": "0.769179", "avg_distance": "23.997354", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-19", "momentum": "0.774615", "trend_signal": "0.783952", "avg_distance": "17.850572", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-26", "momentum": "0.775035", "trend_signal": "0.774690", "avg_distance": "20.337241", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-03", "momentum": "0.774419", "trend_signal": "0.774643", "avg_distance": "22.795943", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-10", "momentum": "0.773091", "trend_signal": "0.775881", "avg_distance": "21.734224", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-17", "momentum": "0.771260", "trend_signal": "0.769613", "avg_distance": "22.740064", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-24", "momentum": "0.768899", "trend_signal": "0.768393", "avg_distance": "22.879756", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-31", "momentum": "0.765902", "trend_signal": "0.773929", "avg_distance": "23.885595", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-07", "momentum": "0.762466", "trend_signal": "0.762744", "avg_distance": "23.298868", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-14", "momentum": "0.759356", "trend_signal": "0.750976", "avg_distance": "22.935635", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-21", "momentum": "0.757648", "trend_signal": "0.760679", "avg_distance": "22.125391", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-28", "momentum": "0.757941", "trend_signal": "0.736512", "avg_distance": "26.036966", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-07-05", "momentum": "0.759576", "trend_signal": "0.764071", "avg_distance": "27.992754", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-07-12", "momentum": "0.760591", "trend_signal": "0.774500", "avg_distance": "30.050673", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-07-19", "momentum": "0.758633", "trend_signal": "0.767470", "avg_distance": "28.406606", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-26", "momentum": "0.752036", "trend_signal": "0.765845", "avg_distance": "21.008353", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-02", "momentum": "0.740093", "trend_signal": "0.751565", "avg_distance": "13.638435", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-09", "momentum": "0.722203", "trend_signal": "0.729679", "avg_distance": "10.321968", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-16", "momentum": "0.696731", "trend_signal": "0.700202", "avg_distance": "19.676100", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-23", "momentum": "0.661505", "trend_signal": "0.704083", "avg_distance": "20.101284", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-30", "momentum": "0.616737", "trend_signal": "0.699530", "avg_distance": "21.773695", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-06", "momentum": "0.567558", "trend_signal": "0.480149", "avg_distance": "15.792722", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-13", "momentum": "0.522355", "trend_signal": "0.504220", "avg_distance": "14.885652", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-20", "momentum": "0.488056", "trend_signal": "0.461565", "avg_distance": "17.975354", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-27", "momentum": "0.467072", "trend_signal": "0.432405", "avg_distance": "23.842945", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-04", "momentum": "0.457434", "trend_signal": "0.443065", "avg_distance": "21.887078", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-11", "momentum": "0.454286", "trend_signal": "0.440423", "avg_distance": "22.652408", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-18", "momentum": "0.452390", "trend_signal": "0.480923", "avg_distance": "21.802041", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-25", "momentum": "0.450471", "trend_signal": "0.498458", "avg_distance": "18.712339", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-01", "momentum": "0.454590", "trend_signal": "0.412048", "avg_distance": "19.534372", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-08", "momentum": "0.474812", "trend_signal": "0.350875", "avg_distance": "24.466548", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-15", "momentum": "0.515280", "trend_signal": "0.403089", "avg_distance": "23.871280", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-22", "momentum": "0.567620", "trend_signal": "0.679238", "avg_distance": "22.935864", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-29", "momentum": "0.616206", "trend_signal": "0.687286", "avg_distance": "21.717004", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-06", "momentum": "0.650157", "trend_signal": "0.688714", "avg_distance": "23.757897", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-13", "momentum": "0.669332", "trend_signal": "0.661661", "avg_distance": "24.920077", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-20", "momentum": "0.680087", "trend_signal": "0.670935", "avg_distance": "23.020912", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-27", "momentum": "0.687813", "trend_signal": "0.678274", "avg_distance": "28.236533", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-03", "momentum": "0.693670", "trend_signal": "0.717952", "avg_distance": "27.187746", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-10", "momentum": "0.696343", "trend_signal": "0.708333", "avg_distance": "23.688686", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-17", "momentum": "0.695246", "trend_signal": "0.708077", "avg_distance": "21.569456", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-24", "momentum": "0.691914", "trend_signal": "0.683506", "avg_distance": "25.177875", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-31", "momentum": "0.689006", "trend_signal": "0.676875", "avg_distance": "26.838887", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-07", "momentum": "0.688333", "trend_signal": "0.676369", "avg_distance": "23.975057", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-14", "momentum": "0.689785", "trend_signal": "0.692113", "avg_distance": "24.605097", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-21", "momentum": "0.691757", "trend_signal": "0.701042", "avg_distance": "23.688686", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-28", "momentum": "0.692001", "trend_signal": "0.698560", "avg_distance": "21.254431", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-07", "momentum": "0.687379", "trend_signal": "0.683839", "avg_distance": "22.485868", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-14", "momentum": "0.672519", "trend_signal": "0.712726", "avg_distance": "23.030003", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-21", "momentum": "0.639839", "trend_signal": "0.682738", "avg_distance": "27.211187", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-28", "momentum": "0.583469", "trend_signal": "0.692970", "avg_distance": "25.636080", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-04", "momentum": "0.505680", "trend_signal": "0.588435", "avg_distance": "12.834777", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-11", "momentum": "0.419586", "trend_signal": "0.315149", "avg_distance": "11.832436", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-18", "momentum": "0.343634", "trend_signal": "0.267875", "avg_distance": "16.357278", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-25", "momentum": "0.292096", "trend_signal": "0.221185", "avg_distance": "19.564776", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-02", "momentum": "0.270060", "trend_signal": "0.226232", "avg_distance": "22.743620", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-09", "momentum": "0.275085", "trend_signal": "0.233280", "avg_distance": "24.376000", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-16", "momentum": "0.300747", "trend_signal": "0.235274", "avg_distance": "24.862849", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-23", "momentum": "0.339435", "trend_signal": "0.364143", "avg_distance": "24.805575", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-30", "momentum": "0.385665", "trend_signal": "0.428399", "avg_distance": "28.299444", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-06", "momentum": "0.438433", "trend_signal": "0.406726", "avg_distance": "26.523872", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-13", "momentum": "0.498143", "trend_signal": "0.344893", "avg_distance": "25.378329", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-20", "momentum": "0.560350", "trend_signal": "0.681631", "avg_distance": "26.094286", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-27", "momentum": "0.615342", "trend_signal": "0.679351", "avg_distance": "29.015401", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-04", "momentum": "0.655342", "trend_signal": "0.689720", "avg_distance": "28.786293", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-11", "momentum": "0.680234", "trend_signal": "0.684696", "avg_distance": "28.366735", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-18", "momentum": "0.695625", "trend_signal": "0.692577", "avg_distance": "28.366735", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-25", "momentum": "0.707303", "trend_signal": "0.700851", "avg_distance": "34.280658", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-01", "momentum": "0.718226", "trend_signal": "0.726024", "avg_distance": "34.396613", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-08", "momentum": "0.728931", "trend_signal": "0.727905", "avg_distance": "37.614482", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-15", "momentum": "0.738924", "trend_signal": "0.738190", "avg_distance": "41.817997", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-22", "momentum": "0.747415", "trend_signal": "0.753917", "avg_distance": "41.586076", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-29", "momentum": "0.753635", "trend_signal": "0.762131", "avg_distance": "40.484463", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-05", "momentum": "0.757233", "trend_signal": "0.768024", "avg_distance": "41.962950", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-12", "momentum": "0.758605", "trend_signal": "0.753750", "avg_distance": "44.658993", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-19", "momentum": "0.758685", "trend_signal": "0.761863", "avg_distance": "44.195161", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-26", "momentum": "0.758399", "trend_signal": "0.754435", "avg_distance": "46.021513", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-03", "momentum": "0.758368", "trend_signal": "0.760577", "avg_distance": "45.122836", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-10", "momentum": "0.758991", "trend_signal": "0.755131", "avg_distance": "49.210384", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-17", "momentum": "0.760596", "trend_signal": "0.759327", "avg_distance": "47.702923", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-24", "momentum": "0.763326", "trend_signal": "0.756893", "avg_distance": "51.558562", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-31", "momentum": "0.766895", "trend_signal": "0.765196", "avg_distance": "56.051982", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-07", "momentum": "0.770572", "trend_signal": "0.778208", "avg_distance": "53.558852", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-14", "momentum": "0.773551", "trend_signal": "0.774595", "avg_distance": "57.617426", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-21", "momentum": "0.775355", "trend_signal": "0.778393", "avg_distance": "54.457540", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-28", "momentum": "0.775923", "trend_signal": "0.777375", "avg_distance": "58.950960", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-05", "momentum": "0.775478", "trend_signal": "0.778952", "avg_distance": "57.965303", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-12", "momentum": "0.774417", "trend_signal": "0.773673", "avg_distance": "58.603073", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-19", "momentum": "0.773242", "trend_signal": "0.771613", "avg_distance": "60.226500", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-26", "momentum": "0.772416", "trend_signal": "0.771780", "avg_distance": "61.183172", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-02", "momentum": "0.772168", "trend_signal": "0.767565", "avg_distance": "61.502051", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-09", "momentum": "0.772387", "trend_signal": "0.773655", "avg_distance": "66.000113", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-16", "momentum": "0.772736", "trend_signal": "0.775268", "avg_distance": "73.376595", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-23", "momentum": "0.772926", "trend_signal": "0.772464", "avg_distance": "71.591018", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-30", "momentum": "0.772887", "trend_signal": "0.775845", "avg_distance": "68.868745", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-06", "momentum": "0.772662", "trend_signal": "0.765405", "avg_distance": "75.864694", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-13", "momentum": "0.772229", "trend_signal": "0.779345", "avg_distance": "82.948458", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-20", "momentum": "0.771528", "trend_signal": "0.774661", "avg_distance": "81.836132", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-27", "momentum": "0.770587", "trend_signal": "0.762565", "avg_distance": "87.807569", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-06", "momentum": "0.769474", "trend_signal": "0.774661", "avg_distance": "77.328282", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-13", "momentum": "0.768188", "trend_signal": "0.767440", "avg_distance": "72.088638", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-20", "momentum": "0.766768", "trend_signal": "0.771321", "avg_distance": "71.649562", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-27", "momentum": "0.765440", "trend_signal": "0.759042", "avg_distance": "73.405867", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-03", "momentum": "0.764473", "trend_signal": "0.762595", "avg_distance": "74.840183", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-10", "momentum": "0.763909", "trend_signal": "0.766369", "avg_distance": "79.787109", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-17", "momentum": "0.763537", "trend_signal": "0.762810", "avg_distance": "81.192153", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-24", "momentum": "0.763088", "trend_signal": "0.763845", "avg_distance": "79.260217", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-01", "momentum": "0.762367", "trend_signal": "0.763071", "avg_distance": "79.494391", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-08", "momentum": "0.761288", "trend_signal": "0.761327", "avg_distance": "83.299719", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-15", "momentum": "0.759932", "trend_signal": "0.765476", "avg_distance": "84.353503", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-22", "momentum": "0.758633", "trend_signal": "0.750304", "avg_distance": "87.573395", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-29", "momentum": "0.757887", "trend_signal": "0.763131", "avg_distance": "92.081245", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-05", "momentum": "0.758043", "trend_signal": "0.745601", "avg_distance": "90.032223", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-12", "momentum": "0.758995", "trend_signal": "0.762661", "avg_distance": "86.753786", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-19", "momentum": "0.760195", "trend_signal": "0.763524", "avg_distance": "93.369203", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-26", "momentum": "0.761658", "trend_signal": "0.763970", "avg_distance": "85.683525", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-03", "momentum": "0.763697", "trend_signal": "0.767929", "avg_distance": "89.470486", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-10", "momentum": "0.763290", "trend_signal": "0.769470", "avg_distance": "89.117552", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-17", "momentum": "0.762315", "trend_signal": "0.753298", "avg_distance": "81.409114", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-24", "momentum": "0.761567", "trend_signal": "0.762149", "avg_distance": "85.524145", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}]}, "links": {"chart": "https://sharemaestro.com/terminal/1f9b9eab-f2c1-4fed-af32-9500fd45fc24/", "share_image": "https://sharemaestro.com/terminal/1f9b9eab-f2c1-4fed-af32-9500fd45fc24/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}