{"ticker": {"uuid": "1f9e1c10-1a23-4916-8cbb-58cbe172ff25", "symbol": "6960", "name": "Fukuda Denshi Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Healthcare", "industry": "Medical Devices", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 6960 rose 18.02%, moving from 9,888.02 to 11,670.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 10.08 and has softened across the 12-week window. Market Dynamics is 0.47 on the latest week. Expectation is positive at 55.40%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "11,670.00"}, {"label": "12-Week Change", "value": "18.02%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 55.40%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "10.08"}, {"label": "Market Dynamics", "value": "0.47"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 12300.0, "high": 12490.0, "low": 11380.0, "close": 11670.0, "volume": 306400}, "trend_line": 8935.03182, "activity_lines": {"activity_5": 11130.0, "activity_10": 10636.727273, "activity_20": 10220.102995, "activity_30": 9708.187647}, "trend_signal": 1, "fair_value": 6744.360319, "relative_strength": 10.079405, "rate_of_change": 1.8190258938127448, "market_dynamics": 0.474858, "expectation": {"probability": 55.4005, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 4140.111893, "high": 4172.240292, "low": 4034.542809, "close": 4066.672852, "volume": 73000}, "trend_line": 3946.125659, "activity_lines": {"activity_5": 4154.493099, "activity_10": 4098.30131, "activity_20": 3989.726264, "activity_30": 3965.461435}, "trend_signal": 1, "fair_value": 3584.932079, "relative_strength": -5.872607, "rate_of_change": -0.14721379623784722, "market_dynamics": 0.943059, "expectation": {"probability": 52.5384, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4094.212564, "high": 4264.039207, "low": 4075.852866, "close": 4236.499512, "volume": 92800}, "trend_line": 3950.003719, "activity_lines": {"activity_5": 4171.628744, "activity_10": 4138.024969, "activity_20": 4018.409469, "activity_30": 3984.195232}, "trend_signal": 1, "fair_value": 3592.560361, "relative_strength": -6.133275, "rate_of_change": 0.09827512692494329, "market_dynamics": 0.77544, "expectation": {"probability": 51.2585, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4236.499826, "high": 4254.858956, "low": 4153.881598, "close": 4222.729492, "volume": 86100}, "trend_line": 3951.031681, "activity_lines": {"activity_5": 4182.950423, "activity_10": 4167.233492, "activity_20": 4045.611518, "activity_30": 4001.790443}, "trend_signal": 1, "fair_value": 3601.047863, "relative_strength": -3.874715, "rate_of_change": 0.026024329927981926, "market_dynamics": 0.721341, "expectation": {"probability": 53.1931, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4222.730081, "high": 4479.765255, "low": 4222.730081, "close": 4300.758789, "volume": 132400}, "trend_line": 3966.91499, "activity_lines": {"activity_5": 4223.953841, "activity_10": 4201.616229, "activity_20": 4078.155311, "activity_30": 4024.353482}, "trend_signal": 1, "fair_value": 3609.851318, "relative_strength": -3.368709, "rate_of_change": 0.4020040911436134, "market_dynamics": 0.886233, "expectation": {"probability": 51.1328, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4314.52832, "high": 4355.837634, "low": 4163.061122, "close": 4186.010742, "volume": 100900}, "trend_line": 3982.56001, "activity_lines": {"activity_5": 4222.729948, "activity_10": 4206.122741, "activity_20": 4097.501674, "activity_30": 4038.488692}, "trend_signal": 1, "fair_value": 3619.050935, "relative_strength": -3.704631, "rate_of_change": 0.3943875792508458, "market_dynamics": 0.906189, "expectation": {"probability": 53.219, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 4186.010903, "high": 4231.910296, "low": 4043.722577, "close": 4094.212402, "volume": 98100}, "trend_line": 3996.191178, "activity_lines": {"activity_5": 4186.622656, "activity_10": 4187.5962, "activity_20": 4106.532154, "activity_30": 4045.692072}, "trend_signal": 1, "fair_value": 3627.346271, "relative_strength": -5.821783, "rate_of_change": 0.34227150289694913, "market_dynamics": 0.766685, "expectation": {"probability": 52.6971, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 4094.212248, "high": 4199.780654, "low": 4025.363695, "close": 4071.262939, "volume": 71300}, "trend_line": 4002.033529, "activity_lines": {"activity_5": 4141.029573, "activity_10": 4164.813574, "activity_20": 4111.515059, "activity_30": 4050.535411}, "trend_signal": 1, "fair_value": 3634.889151, "relative_strength": -6.177371, "rate_of_change": 0.14619798552590121, "market_dynamics": 0.543177, "expectation": {"probability": 52.088, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4117.16204, "high": 4231.910313, "low": 4117.16204, "close": 4153.880859, "volume": 114400}, "trend_line": 4004.054281, "activity_lines": {"activity_5": 4133.991569, "activity_10": 4159.722882, "activity_20": 4122.784498, "activity_30": 4060.332013}, "trend_signal": 1, "fair_value": 3642.672125, "relative_strength": -5.731854, "rate_of_change": 0.05049313018887396, "market_dynamics": 0.291675, "expectation": {"probability": 50.0187, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4153.88061, "high": 4571.563545, "low": 4094.211607, "close": 4511.895508, "volume": 210700}, "trend_line": 4025.630501, "activity_lines": {"activity_5": 4250.881689, "activity_10": 4221.979004, "activity_20": 4167.093322, "activity_30": 4093.095964}, "trend_signal": 1, "fair_value": 3652.64479, "relative_strength": 3.836187, "rate_of_change": 0.5388593282159834, "market_dynamics": 0.52712, "expectation": {"probability": 51.5773, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4525.665066, "high": 4764.340481, "low": 4479.765826, "close": 4727.621094, "volume": 101200}, "trend_line": 4048.718709, "activity_lines": {"activity_5": 4425.604557, "activity_10": 4318.534211, "activity_20": 4228.587587, "activity_30": 4138.385679}, "trend_signal": 1, "fair_value": 3663.05282, "relative_strength": 7.42636, "rate_of_change": 0.573530233196137, "market_dynamics": 0.825585, "expectation": {"probability": 52.3753, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4745.981418, "high": 4837.779933, "low": 4599.104004, "close": 4599.104004, "volume": 116000}, "trend_line": 4060.349748, "activity_lines": {"activity_5": 4521.381038, "activity_10": 4380.706863, "activity_20": 4273.262871, "activity_30": 4173.894408}, "trend_signal": 1, "fair_value": 3672.76862, "relative_strength": 7.50899, "rate_of_change": 0.28727703345122346, "market_dynamics": 1.134639, "expectation": {"probability": 54.4148, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4599.104068, "high": 4645.004148, "low": 4456.817221, "close": 4516.484863, "volume": 155200}, "trend_line": 4070.870679, "activity_lines": {"activity_5": 4555.958366, "activity_10": 4418.177286, "activity_20": 4306.813004, "activity_30": 4203.32248}, "trend_signal": 1, "fair_value": 3682.165365, "relative_strength": 4.737162, "rate_of_change": 0.25911391020397434, "market_dynamics": 1.349315, "expectation": {"probability": 54.1701, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4525.664895, "high": 4700.082185, "low": 4525.664895, "close": 4663.362793, "volume": 56400}, "trend_line": 4100.185775, "activity_lines": {"activity_5": 4609.813542, "activity_10": 4477.262145, "activity_20": 4350.92, "activity_30": 4241.547778}, "trend_signal": 1, "fair_value": 3692.819463, "relative_strength": 4.268427, "rate_of_change": 0.7201185768741001, "market_dynamics": 1.209557, "expectation": {"probability": 51.8027, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4663.36264, "high": 4828.600253, "low": 4663.36264, "close": 4745.980957, "volume": 65700}, "trend_line": 4130.909823, "activity_lines": {"activity_5": 4657.242643, "activity_10": 4543.356973, "activity_20": 4398.436608, "activity_30": 4283.211983}, "trend_signal": 1, "fair_value": 3703.397824, "relative_strength": 6.059111, "rate_of_change": 0.7493330713777241, "market_dynamics": 1.16015, "expectation": {"probability": 52.372, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4745.981612, "high": 5030.556619, "low": 4709.262218, "close": 4947.937988, "volume": 102900}, "trend_line": 4167.319686, "activity_lines": {"activity_5": 4756.385058, "activity_10": 4638.076314, "activity_20": 4460.706581, "activity_30": 4335.923477}, "trend_signal": 1, "fair_value": 3715.612932, "relative_strength": 7.145066, "rate_of_change": 0.8814005766303038, "market_dynamics": 1.309382, "expectation": {"probability": 53.2186, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4947.937828, "high": 4993.837228, "low": 4846.959505, "close": 4957.117676, "volume": 99900}, "trend_line": 4209.116585, "activity_lines": {"activity_5": 4843.899577, "activity_10": 4720.611466, "activity_20": 4518.561469, "activity_30": 4386.878186}, "trend_signal": 1, "fair_value": 3728.307991, "relative_strength": 10.610834, "rate_of_change": 1.0029683861407492, "market_dynamics": 1.427021, "expectation": {"probability": 54.0551, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4957.117676, "high": 5151.385657, "low": 4920.398153, "close": 5058.231934, "volume": 132700}, "trend_line": 4253.08842, "activity_lines": {"activity_5": 4941.25127, "activity_10": 4805.841841, "activity_20": 4581.915355, "activity_30": 4441.659822}, "trend_signal": 1, "fair_value": 3741.932866, "relative_strength": 14.246465, "rate_of_change": 1.0446808519560236, "market_dynamics": 1.653666, "expectation": {"probability": 54.5789, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 5058.231909, "high": 5095.493286, "low": 4862.609656, "close": 4937.131836, "volume": 123600}, "trend_line": 4286.597526, "activity_lines": {"activity_5": 4962.119792, "activity_10": 4851.109126, "activity_20": 4629.735462, "activity_30": 4485.791655}, "trend_signal": 1, "fair_value": 3754.302825, "relative_strength": 14.046045, "rate_of_change": 0.7878770129119375, "market_dynamics": 1.651936, "expectation": {"probability": 56.7281, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4946.447186, "high": 5132.754048, "low": 4946.447186, "close": 4974.393066, "volume": 50300}, "trend_line": 4325.533081, "activity_lines": {"activity_5": 4977.157454, "activity_10": 4888.910254, "activity_20": 4677.964625, "activity_30": 4530.165561}, "trend_signal": 1, "fair_value": 3767.310498, "relative_strength": 9.723153, "rate_of_change": 0.9083090904578669, "market_dynamics": 1.479273, "expectation": {"probability": 54.7524, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4881.239777, "high": 5058.231589, "low": 4881.239777, "close": 4983.708984, "volume": 54800}, "trend_line": 4366.124154, "activity_lines": {"activity_5": 4980.072949, "activity_10": 4919.996138, "activity_20": 4723.589096, "activity_30": 4572.628522}, "trend_signal": 1, "fair_value": 3780.0588, "relative_strength": 13.136997, "rate_of_change": 0.9384062551341406, "market_dynamics": 1.364666, "expectation": {"probability": 55.4516, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4909.186414, "high": 5030.285645, "low": 4778.771594, "close": 5030.285645, "volume": 80300}, "trend_line": 4403.293498, "activity_lines": {"activity_5": 4996.129264, "activity_10": 4954.894363, "activity_20": 4769.54488, "activity_30": 4615.477651}, "trend_signal": 1, "fair_value": 3793.53112, "relative_strength": 14.646759, "rate_of_change": 0.8513121177726343, "market_dynamics": 1.224537, "expectation": {"probability": 55.9431, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4946.447729, "high": 5300.430375, "low": 4890.55532, "close": 5216.592285, "volume": 79300}, "trend_line": 4450.651001, "activity_lines": {"activity_5": 5069.409928, "activity_10": 5015.826855, "activity_20": 4828.655521, "activity_30": 4667.94854}, "trend_signal": 1, "fair_value": 3807.984992, "relative_strength": 15.07329, "rate_of_change": 1.0755018492750985, "market_dynamics": 1.316481, "expectation": {"probability": 56.4238, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5216.592174, "high": 5449.4762, "low": 5179.330653, "close": 5188.645996, "volume": 57600}, "trend_line": 4499.371924, "activity_lines": {"activity_5": 5122.817806, "activity_10": 5058.948979, "activity_20": 4880.437502, "activity_30": 4715.561121}, "trend_signal": 1, "fair_value": 3821.727904, "relative_strength": 12.143452, "rate_of_change": 1.094692057163164, "market_dynamics": 1.354143, "expectation": {"probability": 57.9359, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5188.647036, "high": 6008.396542, "low": 5132.754968, "close": 5961.819824, "volume": 215000}, "trend_line": 4571.264355, "activity_lines": {"activity_5": 5417.182682, "activity_10": 5233.097559, "activity_20": 5001.255484, "activity_30": 4809.912598}, "trend_signal": 1, "fair_value": 3840.054786, "relative_strength": 24.449412, "rate_of_change": 1.5978325911783462, "market_dynamics": 1.601447, "expectation": {"probability": 55.9834, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5905.927483, "high": 6399.641113, "low": 5794.144508, "close": 6399.641113, "volume": 162600}, "trend_line": 4656.67985, "activity_lines": {"activity_5": 5791.659538, "activity_10": 5464.743848, "activity_20": 5155.860917, "activity_30": 4927.872389}, "trend_signal": 1, "fair_value": 3860.762761, "relative_strength": 32.67522, "rate_of_change": 1.8685310751405928, "market_dynamics": 1.795021, "expectation": {"probability": 56.2478, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 6399.641492, "high": 6511.425586, "low": 6082.919488, "close": 6204.019043, "volume": 474600}, "trend_line": 4727.159741, "activity_lines": {"activity_5": 6006.533561, "activity_10": 5634.427885, "activity_20": 5281.294579, "activity_30": 5027.700724}, "trend_signal": 1, "fair_value": 3880.349705, "relative_strength": 28.540648, "rate_of_change": 1.5135223650816352, "market_dynamics": 1.915765, "expectation": {"probability": 58.4553, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 6204.018843, "high": 6287.856818, "low": 5999.081569, "close": 6222.649414, "volume": 129000}, "trend_line": 4793.976717, "activity_lines": {"activity_5": 6149.368815, "activity_10": 5784.828329, "activity_20": 5398.455864, "activity_30": 5124.183929}, "trend_signal": 1, "fair_value": 3900.162436, "relative_strength": 32.36342, "rate_of_change": 1.4134698140296915, "market_dynamics": 2.063175, "expectation": {"probability": 56.8096, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 6231.964529, "high": 6492.794758, "low": 6166.757041, "close": 6315.803223, "volume": 113600}, "trend_line": 4861.909855, "activity_lines": {"activity_5": 6256.184863, "activity_10": 5930.994602, "activity_20": 5514.244243, "activity_30": 5222.366284}, "trend_signal": 1, "fair_value": 3920.465946, "relative_strength": 30.648709, "rate_of_change": 1.4170518967916867, "market_dynamics": 1.972534, "expectation": {"probability": 56.8096, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 6297.172356, "high": 6874.72308, "low": 6297.172356, "close": 6781.570313, "volume": 144200}, "trend_line": 4946.592554, "activity_lines": {"activity_5": 6443.112793, "activity_10": 6136.779048, "activity_20": 5664.096524, "activity_30": 5346.215346}, "trend_signal": 1, "fair_value": 3943.595597, "relative_strength": 38.428158, "rate_of_change": 1.741757900198665, "market_dynamics": 1.915257, "expectation": {"probability": 56.8836, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 6846.777574, "high": 6958.561581, "low": 6697.732495, "close": 6865.408691, "volume": 85200}, "trend_line": 5038.047795, "activity_lines": {"activity_5": 6603.336816, "activity_10": 6324.949068, "activity_20": 5811.125437, "activity_30": 5470.009935}, "trend_signal": 1, "fair_value": 3966.358585, "relative_strength": 38.035629, "rate_of_change": 1.84885332684307, "market_dynamics": 1.810642, "expectation": {"probability": 56.9573, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 6865.408397, "high": 7312.544836, "low": 6865.408397, "close": 7303.229492, "volume": 70800}, "trend_line": 5145.933016, "activity_lines": {"activity_5": 6878.449935, "activity_10": 6558.510147, "activity_20": 5989.671629, "activity_30": 5616.15069}, "trend_signal": 1, "fair_value": 3991.662206, "relative_strength": 45.898273, "rate_of_change": 2.141409240044725, "market_dynamics": 1.78316, "expectation": {"probability": 57.2014, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 7359.121936, "high": 7498.851534, "low": 7061.030921, "close": 7442.959473, "volume": 170400}, "trend_line": 5252.815015, "activity_lines": {"activity_5": 7126.859017, "activity_10": 6776.150426, "activity_20": 6168.648649, "activity_30": 5764.345945}, "trend_signal": 1, "fair_value": 4018.074261, "relative_strength": 38.524324, "rate_of_change": 2.077018854844732, "market_dynamics": 1.81535, "expectation": {"probability": 58.0612, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 7359.121609, "high": 7415.013672, "low": 7042.399673, "close": 7238.022461, "volume": 147000}, "trend_line": 5353.32478, "activity_lines": {"activity_5": 7225.601758, "activity_10": 6916.050027, "activity_20": 6314.172266, "activity_30": 5892.423845}, "trend_signal": 1, "fair_value": 4043.092844, "relative_strength": 32.568185, "rate_of_change": 1.913445737437601, "market_dynamics": 1.728848, "expectation": {"probability": 59.4859, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 7368.436498, "high": 7526.79771, "low": 7191.445313, "close": 7191.445313, "volume": 153100}, "trend_line": 5449.680998, "activity_lines": {"activity_5": 7247.3375, "activity_10": 7010.219665, "activity_20": 6442.999679, "activity_30": 6011.012266}, "trend_signal": 1, "fair_value": 4067.786266, "relative_strength": 31.70047, "rate_of_change": 1.7999322282852397, "market_dynamics": 1.612143, "expectation": {"probability": 58.6194, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 7144.86885, "high": 8141.610032, "low": 7144.86885, "close": 8001.879883, "volume": 242000}, "trend_line": 5576.876636, "activity_lines": {"activity_5": 7511.893099, "activity_10": 7229.384215, "activity_20": 6637.366269, "activity_30": 6175.670259}, "trend_signal": 1, "fair_value": 4097.462055, "relative_strength": 43.381058, "rate_of_change": 2.334001532322354, "market_dynamics": 1.618003, "expectation": {"probability": 56.2712, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 7862.149478, "high": 8067.086706, "low": 7489.536305, "close": 7508.166992, "volume": 222000}, "trend_line": 5690.675122, "activity_lines": {"activity_5": 7536.112988, "activity_10": 7329.651172, "activity_20": 6770.170003, "activity_30": 6300.269637}, "trend_signal": 1, "fair_value": 4123.520971, "relative_strength": 30.774798, "rate_of_change": 2.0405415688309247, "market_dynamics": 1.417758, "expectation": {"probability": 57.8041, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 7545.428195, "high": 7666.52766, "low": 6958.561694, "close": 7172.814453, "volume": 200800}, "trend_line": 5794.060173, "activity_lines": {"activity_5": 7434.886198, "activity_10": 7345.233159, "activity_20": 6858.887547, "activity_30": 6395.891529}, "trend_signal": 1, "fair_value": 4147.456786, "relative_strength": 19.092573, "rate_of_change": 1.8167449166148375, "market_dynamics": 1.164173, "expectation": {"probability": 57.8041, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 7033.084651, "high": 7079.66137, "low": 6436.902372, "close": 6492.794434, "volume": 281000}, "trend_line": 5872.023958, "activity_lines": {"activity_5": 7124.995736, "activity_10": 7219.899414, "activity_20": 6872.771838, "activity_30": 6440.971159}, "trend_signal": 1, "fair_value": 4167.272816, "relative_strength": 5.711193, "rate_of_change": 1.345581210276463, "market_dynamics": 0.75479, "expectation": {"probability": 57.5215, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 6502.110146, "high": 6893.354355, "low": 6408.95714, "close": 6613.894043, "volume": 196800}, "trend_line": 5942.090576, "activity_lines": {"activity_5": 6905.153678, "activity_10": 7113.365758, "activity_20": 6890.781508, "activity_30": 6488.833745}, "trend_signal": 1, "fair_value": 4187.359901, "relative_strength": 5.082145, "rate_of_change": 1.1932277269499492, "market_dynamics": 0.13446, "expectation": {"probability": 55.2782, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 6753.624737, "high": 6753.624737, "low": 6176.072697, "close": 6222.649414, "volume": 243600}, "trend_line": 5991.924854, "activity_lines": {"activity_5": 6593.400163, "activity_10": 6938.745375, "activity_20": 6863.722638, "activity_30": 6506.934315}, "trend_signal": 1, "fair_value": 4204.380598, "relative_strength": -0.787922, "rate_of_change": 0.838665741671459, "market_dynamics": -0.291554, "expectation": {"probability": 54.8815, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 6157.441951, "high": 6222.649472, "low": 5859.351074, "close": 5859.351074, "volume": 499300}, "trend_line": 6033.933089, "activity_lines": {"activity_5": 6279.162565, "activity_10": 6709.75728, "activity_20": 6796.164209, "activity_30": 6498.381168}, "trend_signal": 1, "fair_value": 4219.205415, "relative_strength": -4.352982, "rate_of_change": 0.7010808049763343, "market_dynamics": -0.573878, "expectation": {"probability": 52.4942, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5933.87416, "high": 6427.586765, "low": 5933.87416, "close": 6306.487305, "volume": 190900}, "trend_line": 6093.599837, "activity_lines": {"activity_5": 6223.891439, "activity_10": 6588.319016, "activity_20": 6767.242253, "activity_30": 6515.965311}, "trend_signal": 1, "fair_value": 4236.843306, "relative_strength": -2.742217, "rate_of_change": 0.9888533253504833, "market_dynamics": -0.718631, "expectation": {"probability": 52.8383, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 6269.226771, "high": 6611.747966, "low": 6185.387844, "close": 6526.618164, "volume": 170900}, "trend_line": 6155.70835, "activity_lines": {"activity_5": 6299.752409, "activity_10": 6527.567676, "activity_20": 6754.095164, "activity_30": 6543.901977}, "trend_signal": 1, "fair_value": 4255.562339, "relative_strength": 1.674727, "rate_of_change": 1.0192417398805989, "market_dynamics": -0.767571, "expectation": {"probability": 55.5004, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 6554.995138, "high": 6621.20721, "low": 5921.250783, "close": 6025.29834, "volume": 176600}, "trend_line": 6198.352262, "activity_lines": {"activity_5": 6206.251856, "activity_10": 6388.6019, "activity_20": 6686.832034, "activity_30": 6535.488428}, "trend_signal": 1, "fair_value": 4271.58515, "relative_strength": -3.01392, "rate_of_change": 0.6927539378957168, "market_dynamics": -0.890888, "expectation": {"probability": 52.9143, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 6025.298379, "high": 6091.510667, "low": 5883.415467, "close": 6006.380859, "volume": 76600}, "trend_line": 6233.633691, "activity_lines": {"activity_5": 6145.685189, "activity_10": 6267.399254, "activity_20": 6617.46496, "activity_30": 6523.103176}, "trend_signal": 0, "fair_value": 4287.704537, "relative_strength": -4.861565, "rate_of_change": 0.5692065811796171, "market_dynamics": -1.039629, "expectation": {"probability": 53.8155, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5911.792184, "high": 6053.675197, "low": 5769.909023, "close": 5836.121094, "volume": 68800}, "trend_line": 6262.933805, "activity_lines": {"activity_5": 6042.783171, "activity_10": 6151.522088, "activity_20": 6533.755339, "activity_30": 6497.457202}, "trend_signal": 0, "fair_value": 4301.997307, "relative_strength": -1.722309, "rate_of_change": 0.4700326559499735, "market_dynamics": -1.118979, "expectation": {"probability": 52.9373, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5978.003789, "high": 6119.886972, "low": 5892.874006, "close": 6100.969238, "volume": 84300}, "trend_line": 6297.691716, "activity_lines": {"activity_5": 6029.712532, "activity_10": 6114.199964, "activity_20": 6477.021245, "activity_30": 6487.007876}, "trend_signal": 0, "fair_value": 4317.44322, "relative_strength": 0.0566, "rate_of_change": 0.554978099437227, "market_dynamics": -1.185423, "expectation": {"probability": 53.7037, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 6186.099238, "high": 6365.817775, "low": 6053.675095, "close": 6318.523438, "volume": 86300}, "trend_line": 6343.738102, "activity_lines": {"activity_5": 6102.861165, "activity_10": 6135.921245, "activity_20": 6441.586028, "activity_30": 6488.351858}, "trend_signal": 0, "fair_value": 4334.392631, "relative_strength": 2.501433, "rate_of_change": 0.731162909785087, "market_dynamics": -1.150534, "expectation": {"probability": 54.2125, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 6375.276803, "high": 6573.912795, "low": 6176.640582, "close": 6318.523438, "volume": 122500}, "trend_line": 6388.542448, "activity_lines": {"activity_5": 6189.88278, "activity_10": 6160.811089, "activity_20": 6406.137858, "activity_30": 6486.725105}, "trend_signal": 0, "fair_value": 4351.205895, "relative_strength": 2.254814, "rate_of_change": 0.7062767295811654, "market_dynamics": -1.088738, "expectation": {"probability": 49.2971, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 6309.064294, "high": 6394.193728, "low": 5959.086522, "close": 6006.380859, "volume": 228900}, "trend_line": 6422.63151, "activity_lines": {"activity_5": 6153.308529, "activity_10": 6134.318111, "activity_20": 6343.166809, "activity_30": 6462.069519}, "trend_signal": 0, "fair_value": 4366.290545, "relative_strength": -4.377798, "rate_of_change": 0.5335968615293767, "market_dynamics": -1.005635, "expectation": {"probability": 52.3428, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 6006.380825, "high": 6100.969296, "low": 5722.614979, "close": 5987.462891, "volume": 133700}, "trend_line": 6454.537419, "activity_lines": {"activity_5": 6110.428288, "activity_10": 6108.317658, "activity_20": 6282.484656, "activity_30": 6433.994124}, "trend_signal": 0, "fair_value": 4381.308384, "relative_strength": -4.53177, "rate_of_change": 0.4967731521000816, "market_dynamics": -0.972978, "expectation": {"probability": 51.6738, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 6072.592897, "high": 6072.592897, "low": 5750.991445, "close": 5845.580078, "volume": 125300}, "trend_line": 6475.503678, "activity_lines": {"activity_5": 6010.164323, "activity_10": 6054.191025, "activity_20": 6214.555411, "activity_30": 6394.706554}, "trend_signal": 0, "fair_value": 4395.389489, "relative_strength": -6.644686, "rate_of_change": 0.32482976918349177, "market_dynamics": -0.965915, "expectation": {"probability": 50.7168, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5864.497995, "high": 5883.415731, "low": 5675.320274, "close": 5750.991211, "volume": 60000}, "trend_line": 6494.248519, "activity_lines": {"activity_5": 5895.39668, "activity_10": 5991.246547, "activity_20": 6145.22427, "activity_30": 6347.963814}, "trend_signal": 0, "fair_value": 4408.428573, "relative_strength": -8.864469, "rate_of_change": 0.28947309633509755, "market_dynamics": -1.002367, "expectation": {"probability": 49.7947, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5741.531872, "high": 5864.49793, "low": 5580.731776, "close": 5646.943848, "volume": 87800}, "trend_line": 6483.752653, "activity_lines": {"activity_5": 5783.782064, "activity_10": 5923.486674, "activity_20": 6073.064958, "activity_30": 6293.298996}, "trend_signal": 0, "fair_value": 4420.555617, "relative_strength": -11.022111, "rate_of_change": -0.1616178680149491, "market_dynamics": -1.022291, "expectation": {"probability": 48.9055, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5590.190331, "high": 6545.535898, "low": 5457.766194, "close": 6526.618164, "volume": 313300}, "trend_line": 6487.985221, "activity_lines": {"activity_5": 6010.164193, "activity_10": 6022.54676, "activity_20": 6092.038921, "activity_30": 6296.064513}, "trend_signal": 0, "fair_value": 4437.967611, "relative_strength": 2.932156, "rate_of_change": 0.06527960313294752, "market_dynamics": -0.574064, "expectation": {"probability": 50.1893, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 6517.159872, "high": 6602.289681, "low": 6233.393839, "close": 6432.029785, "volume": 108500}, "trend_line": 6495.58558, "activity_lines": {"activity_5": 6170.334375, "activity_10": 6094.950098, "activity_20": 6109.029522, "activity_30": 6292.454485}, "trend_signal": 0, "fair_value": 4454.746039, "relative_strength": -1.467613, "rate_of_change": 0.11714513429222292, "market_dynamics": -0.299761, "expectation": {"probability": 48.9433, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 6460.406015, "high": 6554.99504, "low": 6252.311269, "close": 6337.440918, "volume": 64300}, "trend_line": 6499.411963, "activity_lines": {"activity_5": 6269.337142, "activity_10": 6139.320756, "activity_20": 6122.136124, "activity_30": 6282.251604}, "trend_signal": 0, "fair_value": 4469.393243, "relative_strength": -6.351183, "rate_of_change": 0.05890743725679038, "market_dynamics": -0.016728, "expectation": {"probability": 48.5383, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 6413.111652, "high": 6432.029469, "low": 6157.722268, "close": 6242.852051, "volume": 54500}, "trend_line": 6496.980257, "activity_lines": {"activity_5": 6304.019564, "activity_10": 6162.193954, "activity_20": 6130.21223, "activity_30": 6265.699351}, "trend_signal": 0, "fair_value": 4482.589986, "relative_strength": -8.639489, "rate_of_change": -0.03741424630170646, "market_dynamics": 0.261762, "expectation": {"probability": 48.194, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 6299.605892, "high": 6498.242114, "low": 6186.09948, "close": 6299.605469, "volume": 61200}, "trend_line": 6480.914762, "activity_lines": {"activity_5": 6324.829069, "activity_10": 6196.761799, "activity_20": 6144.883626, "activity_30": 6252.965494}, "trend_signal": 0, "fair_value": 4495.333629, "relative_strength": -5.557537, "rate_of_change": -0.2472763401534195, "market_dynamics": 0.126803, "expectation": {"probability": 49.172, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 6327.982128, "high": 6356.35885, "low": 5987.462891, "close": 5987.462891, "volume": 68100}, "trend_line": 6451.649902, "activity_lines": {"activity_5": 6198.080274, "activity_10": 6174.92041, "activity_20": 6131.32377, "activity_30": 6221.129889}, "trend_signal": 0, "fair_value": 4506.51204, "relative_strength": -4.879748, "rate_of_change": -0.4515544652984934, "market_dynamics": 0.050953, "expectation": {"probability": 48.0136, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5798.285417, "high": 6573.912893, "low": 5788.82655, "close": 6346.899414, "volume": 138200}, "trend_line": 6419.772233, "activity_lines": {"activity_5": 6227.087337, "activity_10": 6218.77508, "activity_20": 6153.115899, "activity_30": 6214.371793}, "trend_signal": 0, "fair_value": 4519.558849, "relative_strength": 5.322399, "rate_of_change": -0.49410103592444476, "market_dynamics": 0.165733, "expectation": {"probability": 49.3506, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5968.545137, "high": 6904.972847, "low": 5940.168536, "close": 6763.089844, "volume": 184200}, "trend_line": 6397.109912, "activity_lines": {"activity_5": 6400.499903, "activity_10": 6331.765527, "activity_20": 6212.223554, "activity_30": 6236.521316}, "trend_signal": 0, "fair_value": 4534.83787, "relative_strength": 14.440524, "rate_of_change": -0.35300817813297325, "market_dynamics": 0.399627, "expectation": {"probability": 49.9162, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 6763.089881, "high": 6895.514019, "low": 6611.748164, "close": 6744.172363, "volume": 95800}, "trend_line": 6380.648242, "activity_lines": {"activity_5": 6539.230046, "activity_10": 6424.634437, "activity_20": 6267.355246, "activity_30": 6258.912442}, "trend_signal": 0, "fair_value": 4546.673564, "relative_strength": 4.643612, "rate_of_change": -0.25732979777508763, "market_dynamics": 0.5299, "expectation": {"probability": 49.2332, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 6734.713026, "high": 7131.98635, "low": 6630.665493, "close": 7094.150879, "volume": 96500}, "trend_line": 6377.405094, "activity_lines": {"activity_5": 6761.19834, "activity_10": 6563.077965, "activity_20": 6354.782252, "activity_30": 6304.94487}, "trend_signal": 0, "fair_value": 4561.406227, "relative_strength": 8.688919, "rate_of_change": -0.05082787636924985, "market_dynamics": 0.868501, "expectation": {"probability": 49.8958, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 7103.609436, "high": 7444.128672, "low": 6990.102645, "close": 7094.150879, "volume": 134900}, "trend_line": 6347.147461, "activity_lines": {"activity_5": 6930.19694, "activity_10": 6675.208638, "activity_20": 6437.119485, "activity_30": 6351.186534}, "trend_signal": 1, "fair_value": 4576.383963, "relative_strength": 7.394043, "rate_of_change": -0.47445054146657867, "market_dynamics": 1.090423, "expectation": {"probability": 52.2424, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 6952.267632, "high": 7217.116161, "low": 6867.137316, "close": 7094.150879, "volume": 67200}, "trend_line": 6333.346924, "activity_lines": {"activity_5": 7025.416341, "activity_10": 6777.020535, "activity_20": 6514.27686, "activity_30": 6399.380303}, "trend_signal": 1, "fair_value": 4593.403951, "relative_strength": 13.42224, "rate_of_change": -0.21742896450407784, "market_dynamics": 1.114603, "expectation": {"probability": 52.6316, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 7037.397344, "high": 7340.08082, "low": 6867.137731, "close": 7321.163086, "volume": 95100}, "trend_line": 6338.291878, "activity_lines": {"activity_5": 7146.489714, "activity_10": 6908.068812, "activity_20": 6607.063828, "activity_30": 6463.110378}, "trend_signal": 1, "fair_value": 4611.361777, "relative_strength": 15.761835, "rate_of_change": 0.07807805350534114, "market_dynamics": 1.29365, "expectation": {"probability": 50.0603, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 7321.163361, "high": 7434.66939, "low": 6999.561566, "close": 7160.362305, "volume": 89800}, "trend_line": 6360.544141, "activity_lines": {"activity_5": 7176.757943, "activity_10": 6991.994727, "activity_20": 6678.725988, "activity_30": 6516.14718}, "trend_signal": 1, "fair_value": 4628.343285, "relative_strength": 9.343493, "rate_of_change": 0.3510766532736868, "market_dynamics": 1.322234, "expectation": {"probability": 53.9669, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 7302.245626, "high": 7340.081095, "low": 6961.726172, "close": 7155.365234, "volume": 73600}, "trend_line": 6378.59318, "activity_lines": {"activity_5": 7177.614486, "activity_10": 7058.330078, "activity_20": 6745.903481, "activity_30": 6567.42596}, "trend_signal": 1, "fair_value": 4648.276866, "relative_strength": 3.251853, "rate_of_change": 0.2837656433143137, "market_dynamics": 1.203143, "expectation": {"probability": 53.869, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 7011.875044, "high": 7394.5151, "low": 7011.875044, "close": 7097.969238, "volume": 79800}, "trend_line": 6407.770508, "activity_lines": {"activity_5": 7155.258073, "activity_10": 7098.670526, "activity_20": 6803.629727, "activity_30": 6613.837318}, "trend_signal": 1, "fair_value": 4667.677512, "relative_strength": 5.304483, "rate_of_change": 0.4574257548119688, "market_dynamics": 1.121321, "expectation": {"probability": 52.6517, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 7126.667464, "high": 7375.38287, "low": 6992.742896, "close": 7184.062988, "volume": 95400}, "trend_line": 6451.927572, "activity_lines": {"activity_5": 7161.345019, "activity_10": 7134.473358, "activity_20": 6864.357338, "activity_30": 6663.920704}, "trend_signal": 1, "fair_value": 4687.795053, "relative_strength": 3.657189, "rate_of_change": 0.689117438660929, "market_dynamics": 1.025919, "expectation": {"probability": 49.9599, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 7184.062951, "high": 7337.119024, "low": 7107.535175, "close": 7164.931152, "volume": 80800}, "trend_line": 6480.542367, "activity_lines": {"activity_5": 7155.060547, "activity_10": 7151.576518, "activity_20": 6917.564774, "activity_30": 6709.920935}, "trend_signal": 1, "fair_value": 4707.872452, "relative_strength": 4.755578, "rate_of_change": 0.44350769100667786, "market_dynamics": 0.90774, "expectation": {"probability": 53.5277, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 7164.930959, "high": 7518.873248, "low": 7136.233398, "close": 7136.233398, "volume": 59500}, "trend_line": 6500.862874, "activity_lines": {"activity_5": 7149.625618, "activity_10": 7156.155699, "activity_20": 6961.756466, "activity_30": 6752.223582}, "trend_signal": 1, "fair_value": 4727.270862, "relative_strength": 6.970784, "rate_of_change": 0.31356182629830126, "market_dynamics": 0.79662, "expectation": {"probability": 52.5295, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 7222.327148, "high": 7423.213009, "low": 6791.857133, "close": 7126.666992, "volume": 94200}, "trend_line": 6537.575163, "activity_lines": {"activity_5": 7142.610481, "activity_10": 7151.867152, "activity_20": 6998.440681, "activity_30": 6792.598042}, "trend_signal": 1, "fair_value": 4747.185487, "relative_strength": 6.156556, "rate_of_change": 0.5647294784024706, "market_dynamics": 0.794832, "expectation": {"probability": 52.027, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 7126.667413, "high": 7279.723357, "low": 6887.516934, "close": 7069.271484, "volume": 69400}, "trend_line": 6573.00485, "activity_lines": {"activity_5": 7118.376725, "activity_10": 7136.551855, "activity_20": 7022.612356, "activity_30": 6826.90103}, "trend_signal": 1, "fair_value": 4766.319665, "relative_strength": 1.22811, "rate_of_change": 0.5419392682552601, "market_dynamics": 0.553826, "expectation": {"probability": 51.3547, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 7011.875384, "high": 7413.647429, "low": 7011.875384, "close": 7193.629395, "volume": 73700}, "trend_line": 6618.255127, "activity_lines": {"activity_5": 7137.508789, "activity_10": 7144.299441, "activity_20": 7056.043578, "activity_30": 6866.941323}, "trend_signal": 1, "fair_value": 4788.03862, "relative_strength": 5.195647, "rate_of_change": 0.6884260400325141, "market_dynamics": 0.289991, "expectation": {"probability": 49.2326, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 7193.629316, "high": 7317.987111, "low": 6916.215332, "close": 6916.215332, "volume": 75700}, "trend_line": 6645.429997, "activity_lines": {"activity_5": 7063.531738, "activity_10": 7099.799405, "activity_20": 7059.427748, "activity_30": 6886.164562}, "trend_signal": 1, "fair_value": 4808.749332, "relative_strength": 2.194797, "rate_of_change": 0.410604751230223, "market_dynamics": -0.029043, "expectation": {"probability": 49.1632, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 6954.47916, "high": 7107.534677, "low": 6801.423608, "close": 6925.780762, "volume": 74600}, "trend_line": 6665.671908, "activity_lines": {"activity_5": 7009.324219, "activity_10": 7064.401225, "activity_20": 7060.966843, "activity_30": 6904.251708}, "trend_signal": 1, "fair_value": 4829.98889, "relative_strength": 2.587302, "rate_of_change": 0.30459896514052576, "market_dynamics": -0.455094, "expectation": {"probability": 50.5358, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 6897.083542, "high": 6935.347528, "low": 6638.801851, "close": 6763.15918, "volume": 71900}, "trend_line": 6680.493099, "activity_lines": {"activity_5": 6914.939681, "activity_10": 7003.700604, "activity_20": 7043.766127, "activity_30": 6910.54121}, "trend_signal": 1, "fair_value": 4849.965986, "relative_strength": -1.87546, "rate_of_change": 0.2223510428440367, "market_dynamics": -0.743662, "expectation": {"probability": 49.8938, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 6724.895351, "high": 6744.027344, "low": 6533.57518, "close": 6715.329102, "volume": 48000}, "trend_line": 6704.124707, "activity_lines": {"activity_5": 6828.845638, "activity_10": 6941.434624, "activity_20": 7019.802767, "activity_30": 6912.788694}, "trend_signal": 1, "fair_value": 4869.196453, "relative_strength": -3.279618, "rate_of_change": 0.353740474689467, "market_dynamics": -0.999796, "expectation": {"probability": 49.1533, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 6686.631444, "high": 6897.083496, "low": 6619.669297, "close": 6897.083496, "volume": 93500}, "trend_line": 6734.445394, "activity_lines": {"activity_5": 6826.932552, "activity_10": 6919.171991, "activity_20": 7009.683319, "activity_30": 6925.237648}, "trend_signal": 1, "fair_value": 4890.197048, "relative_strength": 1.602349, "rate_of_change": 0.45226913766000687, "market_dynamics": -0.917726, "expectation": {"probability": 49.979, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 6849.253718, "high": 7107.535357, "low": 6724.895635, "close": 6964.04541, "volume": 61500}, "trend_line": 6771.727572, "activity_lines": {"activity_5": 6867.109831, "activity_10": 6914.30206, "activity_20": 7003.321273, "activity_30": 6940.050552}, "trend_signal": 1, "fair_value": 4911.214363, "relative_strength": -1.083327, "rate_of_change": 0.5536042809585439, "market_dynamics": -0.905774, "expectation": {"probability": 46.9447, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 6964.045489, "high": 7040.573461, "low": 6925.781503, "close": 6954.479492, "volume": 4300}, "trend_line": 6811.843848, "activity_lines": {"activity_5": 6900.909798, "activity_10": 6911.345339, "activity_20": 6995.091255, "activity_30": 6951.840999}, "trend_signal": 1, "fair_value": 4932.720395, "relative_strength": 0.228684, "rate_of_change": 0.5924082971954598, "market_dynamics": -0.865592, "expectation": {"probability": 48.5623, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 6954.479414, "high": 7059.705375, "low": 6485.745605, "close": 6485.745605, "volume": 106600}, "trend_line": 6839.803906, "activity_lines": {"activity_5": 6776.551888, "activity_10": 6826.468892, "activity_20": 6941.218452, "activity_30": 6930.802403}, "trend_signal": 0, "fair_value": 4951.194219, "relative_strength": -4.385166, "rate_of_change": 0.4104624037764593, "market_dynamics": -0.751613, "expectation": {"probability": 48.0207, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6485.745195, "high": 6600.537563, "low": 6237.029415, "close": 6342.255371, "volume": 72900}, "trend_line": 6833.65848, "activity_lines": {"activity_5": 6622.858138, "activity_10": 6727.156427, "activity_20": 6876.577081, "activity_30": 6898.702497}, "trend_signal": 0, "fair_value": 4969.133257, "relative_strength": -4.317611, "rate_of_change": -0.08984798518286707, "market_dynamics": -0.92023, "expectation": {"probability": 48.4936, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6342.255272, "high": 6552.7079, "low": 6265.727963, "close": 6447.481934, "volume": 64000}, "trend_line": 6834.173551, "activity_lines": {"activity_5": 6529.111491, "activity_10": 6660.19454, "activity_20": 6825.537742, "activity_30": 6873.787881}, "trend_signal": 0, "fair_value": 4987.939336, "relative_strength": -5.919917, "rate_of_change": 0.007537265748753178, "market_dynamics": -1.012606, "expectation": {"probability": 45.7617, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 6543.141602, "high": 6638.801093, "low": 6323.123265, "close": 6437.915527, "volume": 62300}, "trend_line": 6837.522705, "activity_lines": {"activity_5": 6462.149479, "activity_10": 6605.059624, "activity_20": 6776.666692, "activity_30": 6848.222847}, "trend_signal": 0, "fair_value": 5006.766595, "relative_strength": -4.579376, "rate_of_change": 0.04900598404485051, "market_dynamics": -1.091026, "expectation": {"probability": 50.2897, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 6246.59566, "high": 6514.443183, "low": 5969.181764, "close": 6476.179199, "volume": 173200}, "trend_line": 6845.300277, "activity_lines": {"activity_5": 6443.01735, "activity_10": 6565.578098, "activity_20": 6735.645743, "activity_30": 6824.910363}, "trend_signal": 0, "fair_value": 5026.334171, "relative_strength": -1.663343, "rate_of_change": 0.11374839010497974, "market_dynamics": -1.075992, "expectation": {"probability": 47.1631, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 6476.179895, "high": 6476.179895, "low": 6284.859338, "close": 6409.217285, "volume": 89200}, "trend_line": 6848.954004, "activity_lines": {"activity_5": 6433.451269, "activity_10": 6522.096253, "activity_20": 6691.505483, "activity_30": 6796.775976}, "trend_signal": 0, "fair_value": 5045.940028, "relative_strength": -3.332955, "rate_of_change": 0.05337570087723253, "market_dynamics": -1.033111, "expectation": {"probability": 51.9465, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 6457.047325, "high": 6696.197385, "low": 6275.29371, "close": 6303.991699, "volume": 74000}, "trend_line": 6859.504964, "activity_lines": {"activity_5": 6393.911881, "activity_10": 6465.917791, "activity_20": 6640.896824, "activity_30": 6761.617118}, "trend_signal": 0, "fair_value": 5064.513842, "relative_strength": -3.96862, "rate_of_change": 0.15405213692247738, "market_dynamics": -1.031634, "expectation": {"probability": 50.4358, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 6361.387617, "high": 6437.915588, "low": 6256.161309, "close": 6351.821777, "volume": 67100}, "trend_line": 6859.669043, "activity_lines": {"activity_5": 6372.866764, "activity_10": 6425.914568, "activity_20": 6598.624256, "activity_30": 6728.863364}, "trend_signal": 0, "fair_value": 5082.62421, "relative_strength": 0.922515, "rate_of_change": 0.002391994770194744, "market_dynamics": -0.982007, "expectation": {"probability": 48.6712, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 6351.821682, "high": 6351.821744, "low": 6122.237636, "close": 6237.029785, "volume": 60600}, "trend_line": 6842.133708, "activity_lines": {"activity_5": 6319.934993, "activity_10": 6374.953924, "activity_20": 6549.382171, "activity_30": 6688.693089}, "trend_signal": 0, "fair_value": 5101.181307, "relative_strength": -0.319693, "rate_of_change": -0.2556294609853465, "market_dynamics": -1.079678, "expectation": {"probability": 50.1444, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 6284.859532, "high": 6399.651387, "low": 6083.973574, "close": 6217.897461, "volume": 50900}, "trend_line": 6824.591211, "activity_lines": {"activity_5": 6274.018164, "activity_10": 6333.733141, "activity_20": 6502.736537, "activity_30": 6648.419783}, "trend_signal": 0, "fair_value": 5118.790707, "relative_strength": -1.254479, "rate_of_change": -0.256389274876187, "market_dynamics": -1.090194, "expectation": {"probability": 48.7833, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 6217.897838, "high": 6284.859434, "low": 6055.275817, "close": 6122.237793, "volume": 74500}, "trend_line": 6792.194108, "activity_lines": {"activity_5": 6213.433561, "activity_10": 6288.512092, "activity_20": 6451.353488, "activity_30": 6603.106659}, "trend_signal": 0, "fair_value": 5135.429382, "relative_strength": -4.473016, "rate_of_change": -0.47471126106105815, "market_dynamics": -1.023201, "expectation": {"probability": 47.1404, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 6179.633596, "high": 6449.256669, "low": 6045.709945, "close": 6283.891113, "volume": 91000}, "trend_line": 6765.185449, "activity_lines": {"activity_5": 6225.865364, "activity_10": 6279.291788, "activity_20": 6420.148988, "activity_30": 6570.312918}, "trend_signal": 0, "fair_value": 5153.687259, "relative_strength": -0.565723, "rate_of_change": -0.39764262579287407, "market_dynamics": -0.970399, "expectation": {"probability": 43.6277, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 6254.70935, "high": 6293.618702, "low": 5855.886174, "close": 5914.250488, "volume": 83300}, "trend_line": 6725.855436, "activity_lines": {"activity_5": 6116.423665, "activity_10": 6203.925266, "activity_20": 6357.480527, "activity_30": 6515.413888}, "trend_signal": 0, "fair_value": 5169.321856, "relative_strength": 2.599408, "rate_of_change": -0.5813589782052963, "market_dynamics": -0.974431, "expectation": {"probability": 45.6427, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5739.157647, "high": 6011.524443, "low": 5602.974246, "close": 5816.977051, "volume": 94400}, "trend_line": 6675.715902, "activity_lines": {"activity_5": 6003.728906, "activity_10": 6120.567782, "activity_20": 6291.640209, "activity_30": 6456.776573}, "trend_signal": 0, "fair_value": 5185.573662, "relative_strength": 1.255579, "rate_of_change": -0.7454744526864063, "market_dynamics": -0.971892, "expectation": {"probability": 45.011, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5875.340946, "high": 5992.069574, "low": 5680.793138, "close": 5904.523438, "volume": 47000}, "trend_line": 6633.854606, "activity_lines": {"activity_5": 5948.219792, "activity_10": 6064.417614, "activity_20": 6239.37211, "activity_30": 6407.02222}, "trend_signal": 0, "fair_value": 5202.18927, "relative_strength": -0.748349, "rate_of_change": -0.6270682667526141, "market_dynamics": -1.000521, "expectation": {"probability": 42.6887, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5855.886259, "high": 5914.250207, "low": 5680.793041, "close": 5778.066895, "volume": 51400}, "trend_line": 6587.944661, "activity_lines": {"activity_5": 5871.450098, "activity_10": 5995.669087, "activity_20": 6179.923661, "activity_30": 6351.81011}, "trend_signal": 0, "fair_value": 5218.078856, "relative_strength": -5.537998, "rate_of_change": -0.6920553392664969, "market_dynamics": -1.052381, "expectation": {"probability": 46.9016, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5797.52186, "high": 5953.160273, "low": 5787.79453, "close": 5855.88623, "volume": 54100}, "trend_line": 6546.541894, "activity_lines": {"activity_5": 5843.564909, "activity_10": 5952.544993, "activity_20": 6132.577493, "activity_30": 6304.580534}, "trend_signal": 0, "fair_value": 5234.58008, "relative_strength": -7.124656, "rate_of_change": -0.628462580220215, "market_dynamics": -1.03452, "expectation": {"probability": 43.4656, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5855.886326, "high": 6371.437954, "low": 5826.704168, "close": 6244.981934, "volume": 68100}, "trend_line": 6515.239193, "activity_lines": {"activity_5": 5973.911947, "activity_10": 5988.312944, "activity_20": 6126.380643, "activity_30": 6285.125052}, "trend_signal": 0, "fair_value": 5254.421477, "relative_strength": -2.74349, "rate_of_change": -0.4781562771130968, "market_dynamics": -0.735298, "expectation": {"probability": 44.8778, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 6244.982055, "high": 6244.982055, "low": 5972.614994, "close": 6069.888672, "volume": 74500}, "trend_line": 6478.737777, "activity_lines": {"activity_5": 6023.845801, "activity_10": 5994.188299, "activity_20": 6106.613491, "activity_30": 6256.392761}, "trend_signal": 0, "fair_value": 5272.886694, "relative_strength": -6.159671, "rate_of_change": -0.560246752555414, "market_dynamics": -0.435588, "expectation": {"probability": 48.2778, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 6069.88875, "high": 6556.257796, "low": 6069.88875, "close": 6400.619629, "volume": 80500}, "trend_line": 6454.217318, "activity_lines": {"activity_5": 6167.162533, "activity_10": 6063.235485, "activity_20": 6122.602414, "activity_30": 6251.35288}, "trend_signal": 0, "fair_value": 5293.189988, "relative_strength": 0.338191, "rate_of_change": -0.37847586742976, "market_dynamics": 0.089076, "expectation": {"probability": 47.9847, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 6400.619926, "high": 6478.43853, "low": 6186.617408, "close": 6420.074219, "volume": 67500}, "trend_line": 6430.664225, "activity_lines": {"activity_5": 6283.891048, "activity_10": 6132.497648, "activity_20": 6143.081583, "activity_30": 6249.1501}, "trend_signal": 0, "fair_value": 5313.223204, "relative_strength": -1.679576, "rate_of_change": -0.36492562675745244, "market_dynamics": 0.589135, "expectation": {"probability": 47.8805, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6517.348756, "high": 6906.443594, "low": 6497.893984, "close": 6731.350586, "volume": 91400}, "trend_line": 6419.400195, "activity_lines": {"activity_5": 6461.577865, "activity_10": 6252.940306, "activity_20": 6193.518841, "activity_30": 6268.54922}, "trend_signal": 0, "fair_value": 5335.308181, "relative_strength": 3.354849, "rate_of_change": -0.17516122139000773, "market_dynamics": 0.946902, "expectation": {"probability": 48.8601, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 6731.35088, "high": 6838.352349, "low": 6565.985419, "close": 6643.804688, "volume": 56300}, "trend_line": 6401.072705, "activity_lines": {"activity_5": 6551.718425, "activity_10": 6349.329901, "activity_20": 6233.76556, "activity_30": 6283.026929}, "trend_signal": 0, "fair_value": 5356.97296, "relative_strength": 1.420462, "rate_of_change": -0.2855015958387461, "market_dynamics": 1.155008, "expectation": {"probability": 49.8335, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 6692.441435, "high": 6838.35229, "low": 6517.34849, "close": 6760.533203, "volume": 173500}, "trend_line": 6395.883301, "activity_lines": {"activity_5": 6654.180306, "activity_10": 6453.678241, "activity_20": 6284.19441, "activity_30": 6306.217929}, "trend_signal": 0, "fair_value": 5379.357799, "relative_strength": 1.594997, "rate_of_change": -0.08107084920229382, "market_dynamics": 1.296456, "expectation": {"probability": 48.9725, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 6663.259165, "high": 6848.079464, "low": 6595.167577, "close": 6809.169922, "volume": 66500}, "trend_line": 6391.996273, "activity_lines": {"activity_5": 6726.811458, "activity_10": 6549.714054, "activity_20": 6337.719055, "activity_30": 6332.881582}, "trend_signal": 0, "fair_value": 5402.280006, "relative_strength": -2.204841, "rate_of_change": -0.06077390435488968, "market_dynamics": 1.332508, "expectation": {"probability": 49.0509, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 6828.624693, "high": 6935.625851, "low": 6614.62207, "close": 6614.62207, "volume": 69700}, "trend_line": 6387.045036, "activity_lines": {"activity_5": 6707.356641, "activity_10": 6593.929412, "activity_20": 6371.129662, "activity_30": 6347.244537}, "trend_signal": 0, "fair_value": 5423.729517, "relative_strength": -4.307226, "rate_of_change": -0.07745994816851655, "market_dynamics": 1.13785, "expectation": {"probability": 49.635, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 6614.62189, "high": 6702.168974, "low": 6381.165286, "close": 6458.984375, "volume": 44800}, "trend_line": 6378.500212, "activity_lines": {"activity_5": 6623.052734, "activity_10": 6594.636914, "activity_20": 6388.739514, "activity_30": 6351.885784}, "trend_signal": 0, "fair_value": 5443.391778, "relative_strength": -6.110602, "rate_of_change": -0.13378368168438443, "market_dynamics": 1.041605, "expectation": {"probability": 48.8328, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 6449.25696, "high": 6663.258924, "low": 6400.620029, "close": 6517.348145, "volume": 39200}, "trend_line": 6365.842367, "activity_lines": {"activity_5": 6576.361165, "activity_10": 6594.99059, "activity_20": 6411.169759, "activity_30": 6360.843715}, "trend_signal": 0, "fair_value": 5463.681958, "relative_strength": -5.922616, "rate_of_change": -0.19844547431677229, "market_dynamics": 0.792017, "expectation": {"probability": 48.5586, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 6614.622181, "high": 6809.16995, "low": 6439.529376, "close": 6779.987793, "volume": 51000}, "trend_line": 6359.707113, "activity_lines": {"activity_5": 6625.646582, "activity_10": 6638.144815, "activity_20": 6457.825084, "activity_30": 6387.562775}, "trend_signal": 1, "fair_value": 5486.247906, "relative_strength": -6.043964, "rate_of_change": -0.09637772420825959, "market_dynamics": 0.749143, "expectation": {"probability": 49.1334, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 6779.987667, "high": 6906.443905, "low": 6585.439941, "close": 6585.439941, "volume": 60800}, "trend_line": 6347.405794, "activity_lines": {"activity_5": 6608.785742, "activity_10": 6633.015811, "activity_20": 6483.366527, "activity_30": 6402.126183}, "trend_signal": 1, "fair_value": 5507.510353, "relative_strength": -7.113854, "rate_of_change": -0.1934258729439723, "market_dynamics": 0.745404, "expectation": {"probability": 49.8926, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 6517.348575, "high": 6721.623717, "low": 6468.711289, "close": 6614.62207, "volume": 48300}, "trend_line": 6351.701676, "activity_lines": {"activity_5": 6616.567611, "activity_10": 6629.83228, "activity_20": 6509.937019, "activity_30": 6419.365943}, "trend_signal": 1, "fair_value": 5528.452281, "relative_strength": -8.626561, "rate_of_change": 0.067679334509544, "market_dynamics": 0.755012, "expectation": {"probability": 48.4701, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 6614.62189, "high": 6770.260481, "low": 6536.803223, "close": 6585.439941, "volume": 46700}, "trend_line": 6359.807829, "activity_lines": {"activity_5": 6614.622103, "activity_10": 6617.805673, "activity_20": 6531.383573, "activity_30": 6434.445831}, "trend_signal": 1, "fair_value": 5548.361175, "relative_strength": -12.04875, "rate_of_change": 0.12762175261835507, "market_dynamics": 0.61902, "expectation": {"probability": 49.9824, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 6585.440342, "high": 6750.805808, "low": 6546.53047, "close": 6595.16748, "volume": 38600}, "trend_line": 6364.73068, "activity_lines": {"activity_5": 6607.488737, "activity_10": 6610.20063, "activity_20": 6552.320612, "activity_30": 6449.630325}, "trend_signal": 1, "fair_value": 5567.655644, "relative_strength": -10.076851, "rate_of_change": 0.07740565646577738, "market_dynamics": 0.417784, "expectation": {"probability": 48.0236, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 6604.894866, "high": 6789.715293, "low": 6507.621037, "close": 6565.985352, "volume": 56300}, "trend_line": 6368.999674, "activity_lines": {"activity_5": 6585.440039, "activity_10": 6598.174059, "activity_20": 6567.23594, "activity_30": 6462.614497}, "trend_signal": 1, "fair_value": 5587.891012, "relative_strength": -10.354062, "rate_of_change": 0.06707265734612389, "market_dynamics": 0.191259, "expectation": {"probability": 50.1573, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 6595.1673, "high": 6877.261747, "low": 6546.530194, "close": 6848.07959, "volume": 46400}, "trend_line": 6381.396354, "activity_lines": {"activity_5": 6671.689583, "activity_10": 6640.974583, "activity_20": 6605.450679, "activity_30": 6493.522879}, "trend_signal": 1, "fair_value": 5610.244865, "relative_strength": -6.781439, "rate_of_change": 0.19464092690422616, "market_dynamics": 0.105919, "expectation": {"probability": 48.6784, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 6906.443678, "high": 6935.625977, "low": 6663.259249, "close": 6935.625977, "volume": 39200}, "trend_line": 6398.943311, "activity_lines": {"activity_5": 6769.611947, "activity_10": 6698.985183, "activity_20": 6647.510045, "activity_30": 6529.279629}, "trend_signal": 1, "fair_value": 5633.018919, "relative_strength": -8.8147, "rate_of_change": 0.27497049276684943, "market_dynamics": 0.144315, "expectation": {"probability": 48.9557, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 6935.626217, "high": 6935.626217, "low": 6614.622536, "close": 6799.442871, "volume": 73000}, "trend_line": 6415.45835, "activity_lines": {"activity_5": 6800.739681, "activity_10": 6726.398784, "activity_20": 6671.087405, "activity_30": 6555.11831}, "trend_signal": 1, "fair_value": 5655.371191, "relative_strength": -10.763676, "rate_of_change": 0.2580900970260196, "market_dynamics": 0.179859, "expectation": {"probability": 51.2187, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 6770.260504, "high": 6886.989133, "low": 6527.075629, "close": 6585.439941, "volume": 76200}, "trend_line": 6423.245622, "activity_lines": {"activity_5": 6746.266243, "activity_10": 6708.712606, "activity_20": 6669.790406, "activity_30": 6566.084864}, "trend_signal": 1, "fair_value": 5676.95085, "relative_strength": -13.823896, "rate_of_change": 0.12138294062809221, "market_dynamics": 0.208336, "expectation": {"probability": 50.5029, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 6634.732292, "high": 6743.175293, "low": 6467.138627, "close": 6743.175293, "volume": 43400}, "trend_line": 6440.117139, "activity_lines": {"activity_5": 6745.019759, "activity_10": 6718.467551, "activity_20": 6681.894594, "activity_30": 6586.725488}, "trend_signal": 1, "fair_value": 5698.765675, "relative_strength": -12.194281, "rate_of_change": 0.2626634258265577, "market_dynamics": 0.097786, "expectation": {"probability": 48.8913, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 6733.316582, "high": 7127.654386, "low": 6713.599696, "close": 7029.069824, "volume": 66700}, "trend_line": 6467.156217, "activity_lines": {"activity_5": 6827.258789, "activity_10": 6780.872638, "activity_20": 6718.020705, "activity_30": 6624.722436}, "trend_signal": 1, "fair_value": 5722.671811, "relative_strength": -12.532825, "rate_of_change": 0.4198538227861851, "market_dynamics": 0.299956, "expectation": {"probability": 49.6436, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 6910.768466, "high": 6930.485352, "low": 6733.316538, "close": 6831.900879, "volume": 41700}, "trend_line": 6490.811654, "activity_lines": {"activity_5": 6831.708822, "activity_10": 6799.362828, "activity_20": 6732.376202, "activity_30": 6648.254349}, "trend_signal": 1, "fair_value": 5744.624302, "relative_strength": -13.681576, "rate_of_change": 0.36577803606812653, "market_dynamics": 0.292226, "expectation": {"probability": 50.9524, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 6831.901143, "high": 7068.503551, "low": 6733.31676, "close": 7058.645508, "volume": 94100}, "trend_line": 6516.6368, "activity_lines": {"activity_5": 6918.655404, "activity_10": 6855.128791, "activity_20": 6766.365346, "activity_30": 6684.888792}, "trend_signal": 1, "fair_value": 5767.599196, "relative_strength": -13.473114, "rate_of_change": 0.39787236753488664, "market_dynamics": 0.629011, "expectation": {"probability": 49.1012, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 7058.645508, "high": 7127.654612, "low": 6802.325814, "close": 6881.193359, "volume": 60500}, "trend_line": 6548.868229, "activity_lines": {"activity_5": 6929.171094, "activity_10": 6870.026989, "activity_20": 6781.895738, "activity_30": 6708.40857}, "trend_signal": 1, "fair_value": 5786.074097, "relative_strength": -20.136733, "rate_of_change": 0.4946022003251659, "market_dynamics": 0.776433, "expectation": {"probability": 50.3215, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 6802.325595, "high": 6920.62691, "low": 6486.855822, "close": 6713.599609, "volume": 83100}, "trend_line": 6578.755648, "activity_lines": {"activity_5": 6864.105306, "activity_10": 6849.253125, "activity_20": 6780.334398, "activity_30": 6719.036401}, "trend_signal": 1, "fair_value": 5801.922767, "relative_strength": -18.339057, "rate_of_change": 0.4563753301318806, "market_dynamics": 0.566434, "expectation": {"probability": 49.527, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 6743.175159, "high": 6940.343884, "low": 6713.599829, "close": 6900.910156, "volume": 43900}, "trend_line": 6611.968538, "activity_lines": {"activity_5": 6863.448079, "activity_10": 6859.851829, "activity_20": 6796.835651, "activity_30": 6739.820562}, "trend_signal": 1, "fair_value": 5819.748103, "relative_strength": -15.740359, "rate_of_change": 0.5048506401069449, "market_dynamics": 0.568199, "expectation": {"probability": 48.1911, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 6851.617985, "high": 7019.211338, "low": 6713.599829, "close": 6900.910156, "volume": 64100}, "trend_line": 6649.396647, "activity_lines": {"activity_5": 6871.33483, "activity_10": 6869.489977, "activity_20": 6812.900046, "activity_30": 6758.461957}, "trend_signal": 1, "fair_value": 5837.113613, "relative_strength": -12.304968, "rate_of_change": 0.5660660480293335, "market_dynamics": 0.3489, "expectation": {"probability": 49.0722, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6900.910242, "high": 7088.220482, "low": 6900.910242, "close": 7019.211426, "volume": 27400}, "trend_line": 6688.174154, "activity_lines": {"activity_5": 6914.05472, "activity_10": 6901.268643, "activity_20": 6838.867952, "activity_30": 6782.320975}, "trend_signal": 1, "fair_value": 5857.594074, "relative_strength": -13.262629, "rate_of_change": 0.5831733171985747, "market_dynamics": 0.366104, "expectation": {"probability": 48.1974, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 7058.645154, "high": 7058.645154, "low": 6802.325684, "close": 6861.476563, "volume": 45000}, "trend_line": 6708.723975, "activity_lines": {"activity_5": 6906.825261, "activity_10": 6900.372452, "activity_20": 6847.145743, "activity_30": 6793.501776}, "trend_signal": 1, "fair_value": 5877.753154, "relative_strength": -15.235648, "rate_of_change": 0.30725606909786235, "market_dynamics": 0.282005, "expectation": {"probability": 50.3193, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6861.476251, "high": 6960.06068, "low": 6762.891909, "close": 6910.768555, "volume": 58100}, "trend_line": 6736.753304, "activity_lines": {"activity_5": 6917.340918, "activity_10": 6903.419593, "activity_20": 6858.479302, "activity_30": 6806.53691}, "trend_signal": 1, "fair_value": 5898.429379, "relative_strength": -14.856315, "rate_of_change": 0.41780417713489193, "market_dynamics": 0.183616, "expectation": {"probability": 48.851, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 6851.617979, "high": 7492.416682, "low": 6851.617979, "close": 7452.98291, "volume": 117400}, "trend_line": 6771.83208, "activity_lines": {"activity_5": 7095.450098, "activity_10": 7002.004013, "activity_20": 6920.829557, "activity_30": 6852.745272}, "trend_signal": 1, "fair_value": 5921.2306, "relative_strength": -5.395126, "rate_of_change": 0.5207074449226454, "market_dynamics": 0.52119, "expectation": {"probability": 48.851, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 7462.841617, "high": 7512.133834, "low": 7167.08824, "close": 7305.106445, "volume": 136200}, "trend_line": 6801.333154, "activity_lines": {"activity_5": 7187.462272, "activity_10": 7065.994292, "activity_20": 6964.965183, "activity_30": 6887.150069}, "trend_signal": 1, "fair_value": 5941.81937, "relative_strength": -9.226143, "rate_of_change": 0.43564390923290275, "market_dynamics": 0.847581, "expectation": {"probability": 50.4013, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 7334.681594, "high": 7492.416682, "low": 7334.681594, "close": 7452.98291, "volume": 23000}, "trend_line": 6825.387565, "activity_lines": {"activity_5": 7301.820182, "activity_10": 7148.267463, "activity_20": 7019.896261, "activity_30": 6929.191989}, "trend_signal": 1, "fair_value": 5964.821768, "relative_strength": -6.334275, "rate_of_change": 0.3536720001115251, "market_dynamics": 1.268143, "expectation": {"probability": 48.9435, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 7443.124725, "high": 8448.686088, "low": 7443.124725, "close": 8330.384766, "volume": 194800}, "trend_line": 6881.606901, "activity_lines": {"activity_5": 7679.727279, "activity_10": 7382.898473, "activity_20": 7154.258264, "activity_30": 7026.288583}, "trend_signal": 1, "fair_value": 5992.356447, "relative_strength": 1.52975, "rate_of_change": 0.8236797612532367, "market_dynamics": 1.840223, "expectation": {"probability": 50.1007, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 8330.384927, "high": 8714.863459, "low": 8221.942047, "close": 8675.429688, "volume": 181700}, "trend_line": 6945.436784, "activity_lines": {"activity_5": 8074.722136, "activity_10": 7653.915989, "activity_20": 7313.218748, "activity_30": 7142.019085}, "trend_signal": 1, "fair_value": 6020.723478, "relative_strength": 1.87245, "rate_of_change": 0.9275432892094563, "market_dynamics": 1.924924, "expectation": {"probability": 50.1849, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 8675.430317, "high": 9345.804478, "low": 8616.27929, "close": 9178.210938, "volume": 285400}, "trend_line": 7024.404818, "activity_lines": {"activity_5": 8519.666667, "activity_10": 7980.67864, "activity_20": 7510.018187, "activity_30": 7286.06903}, "trend_signal": 1, "fair_value": 6052.629593, "relative_strength": 7.837108, "rate_of_change": 1.1369772190845633, "market_dynamics": 2.013926, "expectation": {"probability": 51.1409, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 9188.069319, "high": 9316.229085, "low": 8261.375387, "close": 8359.959961, "volume": 406200}, "trend_line": 7082.582747, "activity_lines": {"activity_5": 8576.845671, "activity_10": 8117.262917, "activity_20": 7617.793099, "activity_30": 7372.233878}, "trend_signal": 1, "fair_value": 6081.963247, "relative_strength": -0.740128, "rate_of_change": 0.8282257430682208, "market_dynamics": 2.017721, "expectation": {"probability": 51.8865, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 8251.516646, "high": 8892.315879, "low": 8241.658203, "close": 8468.402344, "volume": 256800}, "trend_line": 7149.563346, "activity_lines": {"activity_5": 8599.848568, "activity_10": 8247.035813, "activity_20": 7729.113314, "activity_30": 7461.641594}, "trend_signal": 1, "fair_value": 6111.733394, "relative_strength": -1.046588, "rate_of_change": 0.9457086686120368, "market_dynamics": 1.847668, "expectation": {"probability": 49.9311, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 8478.26127, "high": 9099.343087, "low": 8419.11061, "close": 8793.731445, "volume": 129600}, "trend_line": 7225.44279, "activity_lines": {"activity_5": 8663.59987, "activity_10": 8409.610529, "activity_20": 7863.469827, "activity_30": 7567.716955}, "trend_signal": 1, "fair_value": 6143.387813, "relative_strength": -1.985405, "rate_of_change": 1.0613157801091837, "market_dynamics": 1.640971, "expectation": {"probability": 50.1034, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 9069.768166, "high": 9326.087363, "low": 8902.174624, "close": 9237.361328, "volume": 114700}, "trend_line": 7307.355241, "activity_lines": {"activity_5": 8844.338021, "activity_10": 8617.713317, "activity_20": 8029.561131, "activity_30": 7697.518151}, "trend_signal": 1, "fair_value": 6178.863137, "relative_strength": 3.170122, "rate_of_change": 1.133666868324898, "market_dynamics": 1.459028, "expectation": {"probability": 51.8456, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 9089.484114, "high": 9937.310591, "low": 9089.484114, "close": 9927.452148, "volume": 158400}, "trend_line": 7418.755648, "activity_lines": {"activity_5": 9217.644336, "activity_10": 8908.985476, "activity_20": 8249.498293, "activity_30": 7866.556662}, "trend_signal": 1, "fair_value": 6218.532209, "relative_strength": 7.092754, "rate_of_change": 1.5244969393982153, "market_dynamics": 1.502322, "expectation": {"probability": 51.9424, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 9897.876466, "high": 10134.480052, "low": 9345.804062, "close": 9700.708008, "volume": 153500}, "trend_line": 7521.625179, "activity_lines": {"activity_5": 9465.419857, "activity_10": 9114.041078, "activity_20": 8434.038956, "activity_30": 8013.779395}, "trend_signal": 1, "fair_value": 6255.512013, "relative_strength": 10.650771, "rate_of_change": 1.3866143579985903, "market_dynamics": 1.496959, "expectation": {"probability": 52.9371, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 9345.80367, "high": 9996.46143, "low": 9207.785472, "close": 9888.018555, "volume": 178300}, "trend_line": 7631.711133, "activity_lines": {"activity_5": 9686.249023, "activity_10": 9309.596751, "activity_20": 8622.757731, "activity_30": 8166.449935}, "trend_signal": 1, "fair_value": 6294.497219, "relative_strength": 16.336188, "rate_of_change": 1.4635926595671715, "market_dynamics": 1.575104, "expectation": {"probability": 52.016, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 9819.009099, "high": 10351.364878, "low": 9759.858442, "close": 10213.34668, "volume": 132900}, "trend_line": 7752.317106, "activity_lines": {"activity_5": 9920.879818, "activity_10": 9520.029617, "activity_20": 8828.986933, "activity_30": 8333.007067}, "trend_signal": 1, "fair_value": 6335.826513, "relative_strength": 20.74591, "rate_of_change": 1.5803267563219578, "market_dynamics": 1.628297, "expectation": {"probability": 52.7944, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 9957.028021, "high": 10065.470947, "low": 9552.831143, "close": 9750.0, "volume": 270700}, "trend_line": 7858.450928, "activity_lines": {"activity_5": 9906.420703, "activity_10": 9611.98196, "activity_20": 8975.220482, "activity_30": 8461.889834}, "trend_signal": 1, "fair_value": 6373.229043, "relative_strength": 15.079882, "rate_of_change": 1.3690593476607944, "market_dynamics": 1.504963, "expectation": {"probability": 53.8223, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 9600.0, "high": 10300.0, "low": 9440.0, "close": 10190.0, "volume": 186200}, "trend_line": 7969.848275, "activity_lines": {"activity_5": 10004.452344, "activity_10": 9764.396662, "activity_20": 9148.899744, "activity_30": 8612.312355}, "trend_signal": 1, "fair_value": 6414.217074, "relative_strength": 20.593745, "rate_of_change": 1.417548420428338, "market_dynamics": 1.491436, "expectation": {"probability": 52.8633, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 10240.0, "high": 10600.0, "low": 10140.0, "close": 10600.0, "volume": 146500}, "trend_line": 8091.994076, "activity_lines": {"activity_5": 10221.647461, "activity_10": 9972.960653, "activity_20": 9345.964293, "activity_30": 8781.999563}, "trend_signal": 1, "fair_value": 6458.274649, "relative_strength": 16.886405, "rate_of_change": 1.5325988247875355, "market_dynamics": 1.42847, "expectation": {"probability": 53.6352, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 10580.0, "high": 10940.0, "low": 9860.0, "close": 9960.0, "volume": 231500}, "trend_line": 8197.34598, "activity_lines": {"activity_5": 10165.556445, "activity_10": 10024.433008, "activity_20": 9464.461747, "activity_30": 8902.516074}, "trend_signal": 1, "fair_value": 6497.729477, "relative_strength": 6.910476, "rate_of_change": 1.3019275967151622, "market_dynamics": 1.219419, "expectation": {"probability": 55.102, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 10110.0, "high": 10290.0, "low": 9540.0, "close": 9610.0, "volume": 226900}, "trend_line": 8298.164648, "activity_lines": {"activity_5": 9988.0, "activity_10": 9985.149041, "activity_20": 9535.622112, "activity_30": 8993.655044}, "trend_signal": 1, "fair_value": 6534.734757, "relative_strength": 1.022058, "rate_of_change": 1.229894019917894, "market_dynamics": 0.897024, "expectation": {"probability": 54.619, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 9630.0, "high": 10150.0, "low": 9460.0, "close": 9860.0, "volume": 228700}, "trend_line": 8402.058805, "activity_lines": {"activity_5": 9934.0, "activity_10": 9976.478374, "activity_20": 9617.503795, "activity_30": 9094.418615}, "trend_signal": 1, "fair_value": 6571.724357, "relative_strength": 3.919916, "rate_of_change": 1.2520136850386658, "market_dynamics": 0.517356, "expectation": {"probability": 52.6128, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 9970.0, "high": 10070.0, "low": 9850.0, "close": 9920.0, "volume": 91400}, "trend_line": 8498.423145, "activity_lines": {"activity_5": 9892.666667, "activity_10": 9967.396094, "activity_20": 9691.055804, "activity_30": 9192.350305}, "trend_signal": 1, "fair_value": 6608.274741, "relative_strength": -0.683533, "rate_of_change": 1.1469134201090618, "market_dynamics": 0.075787, "expectation": {"probability": 52.3389, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 9910.0, "high": 10030.0, "low": 9630.0, "close": 9900.0, "volume": 227400}, "trend_line": 8600.693115, "activity_lines": {"activity_5": 9862.666667, "activity_10": 9954.812944, "activity_20": 9750.95535, "activity_30": 9282.774618}, "trend_signal": 1, "fair_value": 6644.314427, "relative_strength": 1.216156, "rate_of_change": 1.2033993630944269, "market_dynamics": -0.115352, "expectation": {"probability": 51.3859, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 9750.0, "high": 12300.0, "low": 9750.0, "close": 12300.0, "volume": 553800}, "trend_line": 8775.404932, "activity_lines": {"activity_5": 10679.333333, "activity_10": 10374.96994, "activity_20": 10027.069689, "activity_30": 9521.439578}, "trend_signal": 1, "fair_value": 6695.97411, "relative_strength": 21.59975, "rate_of_change": 2.031369038098733, "market_dynamics": 0.238331, "expectation": {"probability": 52.9431, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 12300.0, "high": 12490.0, "low": 11380.0, "close": 11670.0, "volume": 306400}, "trend_line": 8935.03182, "activity_lines": {"activity_5": 11130.0, "activity_10": 10636.727273, "activity_20": 10220.102995, "activity_30": 9708.187647}, "trend_signal": 1, "fair_value": 6744.360319, "relative_strength": 10.079405, "rate_of_change": 1.8190258938127448, "market_dynamics": 0.474858, "expectation": {"probability": 55.4005, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/1f9e1c10-1a23-4916-8cbb-58cbe172ff25/", "share_image": "https://sharemaestro.com/terminal/1f9e1c10-1a23-4916-8cbb-58cbe172ff25/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}