{"ticker": {"uuid": "1f9e1c10-1a23-4916-8cbb-58cbe172ff25", "symbol": "6960", "name": "Fukuda Denshi Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Healthcare", "industry": "Medical Devices", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 6960 rose 16.86%, moving from 9,610.00 to 11,230.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 3.07 and has improved across the 12-week window. Market Dynamics is -0.23 on the latest week. Next-week expectancy is undecided at 53.20% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "11,230.00"}, {"label": "12-Week Change", "value": "16.86%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 53.20%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "3.07"}, {"label": "Market Dynamics", "value": "-0.23"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 11700.0, "high": 11760.0, "low": 11130.0, "close": 11230.0, "volume": 146800}, "trend_line": 9799.469271, "activity_lines": {"activity_5": 11138.0, "activity_10": 11210.363636, "activity_20": 10836.077669, "activity_30": 10444.829671}, "trend_signal": 1, "fair_value": 7014.4444, "relative_strength": 3.070912, "rate_of_change": 1.4911134401202242, "market_dynamics": -0.234682, "expectation": {"probability": 53.196, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 4094.212248, "high": 4199.780149, "low": 4025.363695, "close": 4071.262939, "volume": 71300}, "trend_line": 4002.033586, "activity_lines": {"activity_5": 4141.029736, "activity_10": 4164.813667, "activity_20": 4111.515108, "activity_30": 4050.53546}, "trend_signal": 1, "fair_value": 3634.889152, "relative_strength": -6.177371, "rate_of_change": 0.1461979834406057, "market_dynamics": 0.543071, "expectation": {"probability": 52.1791, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4117.16204, "high": 4231.909821, "low": 4117.16204, "close": 4153.881348, "volume": 114400}, "trend_line": 4004.054378, "activity_lines": {"activity_5": 4133.991846, "activity_10": 4159.723051, "activity_20": 4122.784591, "activity_30": 4060.33209}, "trend_signal": 1, "fair_value": 3642.672132, "relative_strength": -5.731842, "rate_of_change": 0.05049412896156043, "market_dynamics": 0.291677, "expectation": {"probability": 50.8998, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4153.8811, "high": 4571.564036, "low": 4094.212089, "close": 4511.895508, "volume": 210700}, "trend_line": 4025.630591, "activity_lines": {"activity_5": 4250.881917, "activity_10": 4221.97915, "activity_20": 4167.093412, "activity_30": 4093.096034}, "trend_signal": 1, "fair_value": 3652.644796, "relative_strength": 3.836187, "rate_of_change": 0.5388591403390846, "market_dynamics": 0.527016, "expectation": {"probability": 51.5773, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4525.665066, "high": 4764.341465, "low": 4479.765826, "close": 4727.62207, "volume": 101200}, "trend_line": 4048.718831, "activity_lines": {"activity_5": 4425.605029, "activity_10": 4318.534521, "activity_20": 4228.587765, "activity_30": 4138.385807}, "trend_signal": 1, "fair_value": 3663.052835, "relative_strength": 7.426382, "rate_of_change": 0.5735310152803844, "market_dynamics": 0.825162, "expectation": {"probability": 52.3753, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4745.981418, "high": 4837.779438, "low": 4599.103516, "close": 4599.103516, "volume": 116000}, "trend_line": 4060.349821, "activity_lines": {"activity_5": 4521.381201, "activity_10": 4380.707053, "activity_20": 4273.262993, "activity_30": 4173.894496}, "trend_signal": 1, "fair_value": 3672.76863, "relative_strength": 7.508978, "rate_of_change": 0.28727581453530815, "market_dynamics": 1.134216, "expectation": {"probability": 54.4148, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4599.104068, "high": 4645.003643, "low": 4456.816736, "close": 4516.485352, "volume": 155200}, "trend_line": 4070.870752, "activity_lines": {"activity_5": 4555.958627, "activity_10": 4418.177535, "activity_20": 4306.813166, "activity_30": 4203.322595}, "trend_signal": 1, "fair_value": 3682.165377, "relative_strength": 4.737173, "rate_of_change": 0.25911390554543107, "market_dynamics": 1.348892, "expectation": {"probability": 54.1701, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4525.664895, "high": 4700.082185, "low": 4525.664895, "close": 4663.362793, "volume": 56400}, "trend_line": 4100.185848, "activity_lines": {"activity_5": 4609.813705, "activity_10": 4477.262354, "activity_20": 4350.920151, "activity_30": 4241.547888}, "trend_signal": 1, "fair_value": 3692.819477, "relative_strength": 4.268426, "rate_of_change": 0.7201185639607423, "market_dynamics": 1.209243, "expectation": {"probability": 51.8027, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4663.36264, "high": 4828.600078, "low": 4663.36264, "close": 4745.981445, "volume": 65700}, "trend_line": 4130.909904, "activity_lines": {"activity_5": 4657.242904, "activity_10": 4543.35724, "activity_20": 4398.436796, "activity_30": 4283.21212}, "trend_signal": 1, "fair_value": 3703.397843, "relative_strength": 6.059121, "rate_of_change": 0.7493332531496514, "market_dynamics": 1.160021, "expectation": {"probability": 52.372, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4745.982098, "high": 5030.556619, "low": 4709.262701, "close": 4947.937988, "volume": 102900}, "trend_line": 4167.319751, "activity_lines": {"activity_5": 4756.385221, "activity_10": 4638.076531, "activity_20": 4460.706756, "activity_30": 4335.923609}, "trend_signal": 1, "fair_value": 3715.612951, "relative_strength": 7.145066, "rate_of_change": 0.881400172023696, "market_dynamics": 1.308526, "expectation": {"probability": 53.2186, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4947.937828, "high": 4993.837228, "low": 4846.959505, "close": 4957.117676, "volume": 99900}, "trend_line": 4209.116675, "activity_lines": {"activity_5": 4843.899707, "activity_10": 4720.611634, "activity_20": 4518.561632, "activity_30": 4386.878314}, "trend_signal": 1, "fair_value": 3728.30801, "relative_strength": 10.610833, "rate_of_change": 1.0029689704028717, "market_dynamics": 1.426032, "expectation": {"probability": 54.0551, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4957.117676, "high": 5151.385168, "low": 4920.398153, "close": 5058.231445, "volume": 132700}, "trend_line": 4253.088485, "activity_lines": {"activity_5": 4941.251172, "activity_10": 4805.841886, "activity_20": 4581.915461, "activity_30": 4441.659912}, "trend_signal": 1, "fair_value": 3741.93288, "relative_strength": 14.246454, "rate_of_change": 1.0446802356696374, "market_dynamics": 1.651946, "expectation": {"probability": 54.5789, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 5058.231909, "high": 5095.493286, "low": 4862.609656, "close": 4937.131836, "volume": 123600}, "trend_line": 4286.597583, "activity_lines": {"activity_5": 4962.119694, "activity_10": 4851.109144, "activity_20": 4629.735557, "activity_30": 4485.791741}, "trend_signal": 1, "fair_value": 3754.302839, "relative_strength": 14.046044, "rate_of_change": 0.7878768127722022, "market_dynamics": 1.650349, "expectation": {"probability": 56.7281, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4946.44766, "high": 5132.75454, "low": 4946.44766, "close": 4974.393555, "volume": 50300}, "trend_line": 4325.533162, "activity_lines": {"activity_5": 4977.15752, "activity_10": 4888.910343, "activity_20": 4677.964757, "activity_30": 4530.165675}, "trend_signal": 1, "fair_value": 3767.310516, "relative_strength": 9.723163, "rate_of_change": 0.9083096382644502, "market_dynamics": 1.47855, "expectation": {"probability": 54.7524, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4881.239777, "high": 5058.232081, "low": 4881.239777, "close": 4983.708984, "volume": 54800}, "trend_line": 4366.124235, "activity_lines": {"activity_5": 4980.073014, "activity_10": 4919.9962, "activity_20": 4723.589217, "activity_30": 4572.628631}, "trend_signal": 1, "fair_value": 3780.058814, "relative_strength": 13.136996, "rate_of_change": 0.9384062375615306, "market_dynamics": 1.36411, "expectation": {"probability": 55.4516, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4909.185919, "high": 5030.285645, "low": 4778.771113, "close": 5030.285645, "volume": 80300}, "trend_line": 4403.293579, "activity_lines": {"activity_5": 4996.12933, "activity_10": 4954.894416, "activity_20": 4769.544991, "activity_30": 4615.477754}, "trend_signal": 1, "fair_value": 3793.531136, "relative_strength": 14.646758, "rate_of_change": 0.8513121019791575, "market_dynamics": 1.224608, "expectation": {"probability": 55.9431, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4946.447729, "high": 5300.430375, "low": 4890.55532, "close": 5216.592285, "volume": 79300}, "trend_line": 4450.651091, "activity_lines": {"activity_5": 5069.409994, "activity_10": 5015.826891, "activity_20": 4828.655619, "activity_30": 4667.948639}, "trend_signal": 1, "fair_value": 3807.985006, "relative_strength": 15.073289, "rate_of_change": 1.0755020338833416, "market_dynamics": 1.315856, "expectation": {"probability": 56.4238, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5216.592174, "high": 5449.475688, "low": 5179.330653, "close": 5188.645996, "volume": 57600}, "trend_line": 4499.372013, "activity_lines": {"activity_5": 5122.817839, "activity_10": 5058.949006, "activity_20": 4880.437587, "activity_30": 4715.561213}, "trend_signal": 1, "fair_value": 3821.727916, "relative_strength": 12.143451, "rate_of_change": 1.0946920125579538, "market_dynamics": 1.3532, "expectation": {"probability": 57.9359, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5188.646544, "high": 6008.397034, "low": 5132.75448, "close": 5961.820313, "volume": 215000}, "trend_line": 4571.264461, "activity_lines": {"activity_5": 5417.182845, "activity_10": 5233.097665, "activity_20": 5001.255605, "activity_30": 4809.912716}, "trend_signal": 1, "fair_value": 3840.054802, "relative_strength": 24.44942, "rate_of_change": 1.5978329374028493, "market_dynamics": 1.599635, "expectation": {"probability": 55.9834, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5905.928438, "high": 6399.640625, "low": 5794.144033, "close": 6399.640625, "volume": 162600}, "trend_line": 4656.679932, "activity_lines": {"activity_5": 5791.659505, "activity_10": 5464.743857, "activity_20": 5155.860976, "activity_30": 4927.872469}, "trend_signal": 1, "fair_value": 3860.762774, "relative_strength": 32.675208, "rate_of_change": 1.868530506793627, "market_dynamics": 1.792482, "expectation": {"probability": 56.2478, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 6399.641492, "high": 6511.425586, "low": 6082.919488, "close": 6204.019043, "volume": 474600}, "trend_line": 4727.159814, "activity_lines": {"activity_5": 6006.533529, "activity_10": 5634.427894, "activity_20": 5281.294625, "activity_30": 5027.700799}, "trend_signal": 1, "fair_value": 3880.349717, "relative_strength": 28.540646, "rate_of_change": 1.5135221451590983, "market_dynamics": 1.912987, "expectation": {"probability": 58.4553, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 6204.018843, "high": 6287.856818, "low": 5999.081584, "close": 6222.649414, "volume": 129000}, "trend_line": 4793.976807, "activity_lines": {"activity_5": 6149.368783, "activity_10": 5784.828338, "activity_20": 5398.455901, "activity_30": 5124.183999}, "trend_signal": 1, "fair_value": 3900.162449, "relative_strength": 32.363419, "rate_of_change": 1.4134701518259347, "market_dynamics": 2.059751, "expectation": {"probability": 56.8096, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 6231.964529, "high": 6492.794758, "low": 6166.757524, "close": 6315.803223, "volume": 113600}, "trend_line": 4861.909945, "activity_lines": {"activity_5": 6256.184831, "activity_10": 5930.994602, "activity_20": 5514.244271, "activity_30": 5222.366348}, "trend_signal": 1, "fair_value": 3920.465958, "relative_strength": 30.648707, "rate_of_change": 1.4170518701885813, "market_dynamics": 1.969216, "expectation": {"probability": 56.8096, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 6297.172356, "high": 6874.723576, "low": 6297.172356, "close": 6781.570801, "volume": 144200}, "trend_line": 4946.592643, "activity_lines": {"activity_5": 6443.112923, "activity_10": 6136.779128, "activity_20": 5664.096591, "activity_30": 5346.215436}, "trend_signal": 1, "fair_value": 3943.595609, "relative_strength": 38.428166, "rate_of_change": 1.7417578473885043, "market_dynamics": 1.911939, "expectation": {"probability": 56.8836, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 6846.778064, "high": 6958.561581, "low": 6697.732019, "close": 6865.408203, "volume": 85200}, "trend_line": 5038.047868, "activity_lines": {"activity_5": 6603.336784, "activity_10": 6324.94905, "activity_20": 5811.125449, "activity_30": 5470.009988}, "trend_signal": 1, "fair_value": 3966.358594, "relative_strength": 38.035617, "rate_of_change": 1.8488529701231697, "market_dynamics": 1.807531, "expectation": {"probability": 56.9573, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 6865.408397, "high": 7312.544836, "low": 6865.408397, "close": 7303.229492, "volume": 70800}, "trend_line": 5145.933106, "activity_lines": {"activity_5": 6878.449902, "activity_10": 6558.51013, "activity_20": 5989.671638, "activity_30": 5616.150738}, "trend_signal": 1, "fair_value": 3991.662219, "relative_strength": 45.89827, "rate_of_change": 2.141409546448572, "market_dynamics": 1.780049, "expectation": {"probability": 57.2014, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 7359.121936, "high": 7498.851534, "low": 7061.030921, "close": 7442.959473, "volume": 170400}, "trend_line": 5252.815104, "activity_lines": {"activity_5": 7126.858984, "activity_10": 6776.150408, "activity_20": 6168.648654, "activity_30": 5764.345987}, "trend_signal": 1, "fair_value": 4018.074274, "relative_strength": 38.524322, "rate_of_change": 2.0770187990858004, "market_dynamics": 1.812138, "expectation": {"probability": 58.0612, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 7359.121124, "high": 7415.013184, "low": 7042.399673, "close": 7238.022461, "volume": 147000}, "trend_line": 5353.324854, "activity_lines": {"activity_5": 7225.601725, "activity_10": 6916.050009, "activity_20": 6314.172268, "activity_30": 5892.423881}, "trend_signal": 1, "fair_value": 4043.092856, "relative_strength": 32.568183, "rate_of_change": 1.9134454194563661, "market_dynamics": 1.726332, "expectation": {"probability": 59.4859, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 7368.436498, "high": 7526.798169, "low": 7191.444824, "close": 7191.444824, "volume": 153100}, "trend_line": 5449.681071, "activity_lines": {"activity_5": 7247.337305, "activity_10": 7010.219558, "activity_20": 6442.999633, "activity_30": 6011.012266}, "trend_signal": 1, "fair_value": 4067.786275, "relative_strength": 31.70046, "rate_of_change": 1.7999321847244572, "market_dynamics": 1.610353, "expectation": {"probability": 58.6194, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 7144.868366, "high": 8141.610529, "low": 7144.868366, "close": 8001.880371, "volume": 242000}, "trend_line": 5576.876725, "activity_lines": {"activity_5": 7511.893131, "activity_10": 7229.384215, "activity_20": 6637.366271, "activity_30": 6175.670286}, "trend_signal": 1, "fair_value": 4097.462067, "relative_strength": 43.381065, "rate_of_change": 2.3340017946529135, "market_dynamics": 1.616314, "expectation": {"probability": 56.2712, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 7862.149959, "high": 8067.087199, "low": 7489.536792, "close": 7508.16748, "volume": 222000}, "trend_line": 5690.675203, "activity_lines": {"activity_5": 7536.113183, "activity_10": 7329.651261, "activity_20": 6770.170052, "activity_30": 6300.269689}, "trend_signal": 1, "fair_value": 4123.520988, "relative_strength": 30.774805, "rate_of_change": 2.040541392816957, "market_dynamics": 1.416764, "expectation": {"probability": 57.8041, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 7545.428195, "high": 7666.52766, "low": 6958.561694, "close": 7172.814453, "volume": 200800}, "trend_line": 5794.060254, "activity_lines": {"activity_5": 7434.88636, "activity_10": 7345.233239, "activity_20": 6858.887593, "activity_30": 6395.891576}, "trend_signal": 1, "fair_value": 4147.4568, "relative_strength": 19.092572, "rate_of_change": 1.8167448907556325, "market_dynamics": 1.163239, "expectation": {"probability": 57.8041, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 7033.084651, "high": 7079.66137, "low": 6436.902857, "close": 6492.794922, "volume": 281000}, "trend_line": 5872.02404, "activity_lines": {"activity_5": 7124.996029, "activity_10": 7219.899574, "activity_20": 6872.771926, "activity_30": 6440.971232}, "trend_signal": 1, "fair_value": 4167.272832, "relative_strength": 5.711199, "rate_of_change": 1.3455812087245211, "market_dynamics": 0.753783, "expectation": {"probability": 57.5215, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 6502.109182, "high": 6893.354355, "low": 6408.956204, "close": 6613.894043, "volume": 196800}, "trend_line": 5942.090658, "activity_lines": {"activity_5": 6905.153906, "activity_10": 7113.3659, "activity_20": 6890.781589, "activity_30": 6488.833813}, "trend_signal": 1, "fair_value": 4187.359915, "relative_strength": 5.082144, "rate_of_change": 1.193227710287096, "market_dynamics": 0.134107, "expectation": {"probability": 55.2782, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 6753.624231, "high": 6753.624231, "low": 6176.072697, "close": 6222.649414, "volume": 243600}, "trend_line": 5991.924902, "activity_lines": {"activity_5": 6593.400293, "activity_10": 6938.745508, "activity_20": 6863.722714, "activity_30": 6506.934378}, "trend_signal": 1, "fair_value": 4204.380612, "relative_strength": -0.787923, "rate_of_change": 0.8386651579087986, "market_dynamics": -0.291955, "expectation": {"probability": 54.8815, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 6157.442443, "high": 6222.649472, "low": 5859.351074, "close": 5859.351074, "volume": 499300}, "trend_line": 6033.933154, "activity_lines": {"activity_5": 6279.16263, "activity_10": 6709.757395, "activity_20": 6796.164281, "activity_30": 6498.381228}, "trend_signal": 1, "fair_value": 4219.205429, "relative_strength": -4.352983, "rate_of_change": 0.7010810830753056, "market_dynamics": -0.574385, "expectation": {"probability": 52.4942, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5933.874639, "high": 6427.587263, "low": 5933.874639, "close": 6306.487793, "volume": 190900}, "trend_line": 6093.599902, "activity_lines": {"activity_5": 6223.891634, "activity_10": 6588.319203, "activity_20": 6767.242366, "activity_30": 6515.965398}, "trend_signal": 1, "fair_value": 4236.843326, "relative_strength": -2.742211, "rate_of_change": 0.9888533146981502, "market_dynamics": -0.719065, "expectation": {"probability": 52.8383, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 6269.226771, "high": 6611.748461, "low": 6185.388323, "close": 6526.618652, "volume": 170900}, "trend_line": 6155.708431, "activity_lines": {"activity_5": 6299.752702, "activity_10": 6527.567924, "activity_20": 6754.095317, "activity_30": 6543.902092}, "trend_signal": 1, "fair_value": 4255.562362, "relative_strength": 1.674733, "rate_of_change": 1.0192419915789885, "market_dynamics": -0.767932, "expectation": {"probability": 55.5004, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 6554.995629, "high": 6621.207706, "low": 5921.250306, "close": 6025.29834, "volume": 176600}, "trend_line": 6198.352327, "activity_lines": {"activity_5": 6206.252083, "activity_10": 6388.602113, "activity_20": 6686.832178, "activity_30": 6535.488537}, "trend_signal": 1, "fair_value": 4271.585175, "relative_strength": -3.013922, "rate_of_change": 0.692753668858745, "market_dynamics": -0.891141, "expectation": {"probability": 52.9143, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 6025.298379, "high": 6091.510172, "low": 5883.415467, "close": 6006.380371, "volume": 76600}, "trend_line": 6233.63374, "activity_lines": {"activity_5": 6145.685189, "activity_10": 6267.399334, "activity_20": 6617.465051, "activity_30": 6523.10325}, "trend_signal": 0, "fair_value": 4287.704562, "relative_strength": -4.861575, "rate_of_change": 0.5692063170774417, "market_dynamics": -1.039517, "expectation": {"probability": 53.8155, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5911.791704, "high": 6053.674705, "low": 5769.90854, "close": 5836.120605, "volume": 68800}, "trend_line": 6262.933838, "activity_lines": {"activity_5": 6042.782975, "activity_10": 6151.522052, "activity_20": 6533.755376, "activity_30": 6497.457241}, "trend_signal": 0, "fair_value": 4301.997329, "relative_strength": -1.722319, "rate_of_change": 0.4700323955831211, "market_dynamics": -1.118681, "expectation": {"probability": 52.9373, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5978.003789, "high": 6119.886972, "low": 5892.874006, "close": 6100.969238, "volume": 84300}, "trend_line": 6297.691764, "activity_lines": {"activity_5": 6029.712337, "activity_10": 6114.19992, "activity_20": 6477.021277, "activity_30": 6487.007912}, "trend_signal": 0, "fair_value": 4317.443237, "relative_strength": 0.056599, "rate_of_change": 0.5549783360173542, "market_dynamics": -1.184897, "expectation": {"probability": 53.7037, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 6186.098751, "high": 6365.817283, "low": 6053.674618, "close": 6318.522949, "volume": 86300}, "trend_line": 6343.738135, "activity_lines": {"activity_5": 6102.86084, "activity_10": 6135.921102, "activity_20": 6441.586009, "activity_30": 6488.35186}, "trend_signal": 0, "fair_value": 4334.392645, "relative_strength": 2.501424, "rate_of_change": 0.7311626660297669, "market_dynamics": -1.149934, "expectation": {"probability": 54.2125, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 6375.276305, "high": 6573.912795, "low": 6176.6401, "close": 6318.522949, "volume": 122500}, "trend_line": 6388.542448, "activity_lines": {"activity_5": 6189.882389, "activity_10": 6160.810866, "activity_20": 6406.13779, "activity_30": 6486.725073}, "trend_signal": 0, "fair_value": 4351.205906, "relative_strength": 2.254805, "rate_of_change": 0.7062762057091209, "market_dynamics": -1.088274, "expectation": {"probability": 49.2971, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 6309.064294, "high": 6394.193728, "low": 5959.086037, "close": 6006.380371, "volume": 228900}, "trend_line": 6422.631494, "activity_lines": {"activity_5": 6153.308105, "activity_10": 6134.317818, "activity_20": 6343.166697, "activity_30": 6462.069456}, "trend_signal": 0, "fair_value": 4366.290551, "relative_strength": -4.377806, "rate_of_change": 0.533596611081014, "market_dynamics": -1.005431, "expectation": {"probability": 52.3428, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 6006.380825, "high": 6100.969296, "low": 5722.614493, "close": 5987.462891, "volume": 133700}, "trend_line": 6454.537402, "activity_lines": {"activity_5": 6110.427995, "activity_10": 6108.317392, "activity_20": 6282.484547, "activity_30": 6433.994062}, "trend_signal": 0, "fair_value": 4381.30839, "relative_strength": -4.53177, "rate_of_change": 0.49677313776769094, "market_dynamics": -0.973003, "expectation": {"probability": 51.6738, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 6072.592897, "high": 6072.592897, "low": 5750.991445, "close": 5845.580078, "volume": 125300}, "trend_line": 6475.503662, "activity_lines": {"activity_5": 6010.164128, "activity_10": 6054.190785, "activity_20": 6214.555304, "activity_30": 6394.706492}, "trend_signal": 0, "fair_value": 4395.389495, "relative_strength": -6.644687, "rate_of_change": 0.32482978553201275, "market_dynamics": -0.965146, "expectation": {"probability": 50.7168, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5864.497497, "high": 5883.415231, "low": 5675.319792, "close": 5750.990723, "volume": 60000}, "trend_line": 6494.248486, "activity_lines": {"activity_5": 5895.396419, "activity_10": 5991.246254, "activity_20": 6145.224119, "activity_30": 6347.963722}, "trend_signal": 0, "fair_value": 4408.428575, "relative_strength": -8.864477, "rate_of_change": 0.28947283452251, "market_dynamics": -1.000729, "expectation": {"probability": 49.7947, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5741.532363, "high": 5864.497441, "low": 5580.731293, "close": 5646.943359, "volume": 87800}, "trend_line": 6483.752588, "activity_lines": {"activity_5": 5783.781738, "activity_10": 5923.486346, "activity_20": 6073.064765, "activity_30": 6293.298875}, "trend_signal": 0, "fair_value": 4420.555616, "relative_strength": -11.022119, "rate_of_change": -0.16161836157989173, "market_dynamics": -1.019662, "expectation": {"probability": 48.9055, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5590.190331, "high": 6545.536388, "low": 5457.766194, "close": 6526.618652, "volume": 313300}, "trend_line": 6487.985189, "activity_lines": {"activity_5": 6010.164127, "activity_10": 6022.546582, "activity_20": 6092.038779, "activity_30": 6296.064428}, "trend_signal": 0, "fair_value": 4437.967612, "relative_strength": 2.932163, "rate_of_change": 0.06528011275188565, "market_dynamics": -0.571541, "expectation": {"probability": 50.1893, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 6517.159372, "high": 6602.289176, "low": 6233.393362, "close": 6432.029785, "volume": 108500}, "trend_line": 6495.585547, "activity_lines": {"activity_5": 6170.334342, "activity_10": 6094.949964, "activity_20": 6109.029385, "activity_30": 6292.454402}, "trend_signal": 0, "fair_value": 4454.746041, "relative_strength": -1.467613, "rate_of_change": 0.11714511945689474, "market_dynamics": -0.298033, "expectation": {"probability": 48.9433, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 6460.406015, "high": 6554.99504, "low": 6252.3109, "close": 6337.44043, "volume": 64300}, "trend_line": 6499.411914, "activity_lines": {"activity_5": 6269.336979, "activity_10": 6139.32057, "activity_20": 6122.135947, "activity_30": 6282.251491}, "trend_signal": 0, "fair_value": 4469.39325, "relative_strength": -6.351191, "rate_of_change": 0.05890719123494246, "market_dynamics": -0.015917, "expectation": {"probability": 48.5383, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 6413.111652, "high": 6432.029469, "low": 6157.722752, "close": 6242.852051, "volume": 54500}, "trend_line": 6496.980208, "activity_lines": {"activity_5": 6304.019466, "activity_10": 6162.193812, "activity_20": 6130.212063, "activity_30": 6265.699242}, "trend_signal": 0, "fair_value": 4482.589992, "relative_strength": -8.639489, "rate_of_change": -0.037414246583791826, "market_dynamics": 0.261655, "expectation": {"probability": 48.194, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 6299.605413, "high": 6498.241619, "low": 6186.099009, "close": 6299.605469, "volume": 61200}, "trend_line": 6480.914697, "activity_lines": {"activity_5": 6324.829004, "activity_10": 6196.761692, "activity_20": 6144.883471, "activity_30": 6252.965388}, "trend_signal": 0, "fair_value": 4495.333635, "relative_strength": -5.557538, "rate_of_change": -0.24727658828662674, "market_dynamics": 0.126803, "expectation": {"probability": 49.172, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 6327.982128, "high": 6356.358349, "low": 5987.462891, "close": 5987.462891, "volume": 68100}, "trend_line": 6451.649853, "activity_lines": {"activity_5": 6198.080209, "activity_10": 6174.92033, "activity_20": 6131.323626, "activity_30": 6221.129787}, "trend_signal": 0, "fair_value": 4506.512043, "relative_strength": -4.879748, "rate_of_change": -0.45155422294860464, "market_dynamics": 0.050953, "expectation": {"probability": 48.0136, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5798.285417, "high": 6573.913389, "low": 5788.82655, "close": 6346.899902, "volume": 138200}, "trend_line": 6419.7722, "activity_lines": {"activity_5": 6227.087468, "activity_10": 6218.775107, "activity_20": 6153.115813, "activity_30": 6214.371726}, "trend_signal": 0, "fair_value": 4519.558855, "relative_strength": 5.322407, "rate_of_change": -0.4941007916785275, "market_dynamics": 0.165734, "expectation": {"probability": 49.3506, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5968.545137, "high": 6904.972847, "low": 5940.168536, "close": 6763.089844, "volume": 184200}, "trend_line": 6397.10988, "activity_lines": {"activity_5": 6400.500033, "activity_10": 6331.765563, "activity_20": 6212.223477, "activity_30": 6236.521251}, "trend_signal": 0, "fair_value": 4534.837873, "relative_strength": 14.440524, "rate_of_change": -0.3530081643706978, "market_dynamics": 0.399627, "expectation": {"probability": 49.9162, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 6763.090375, "high": 6895.514522, "low": 6611.748652, "close": 6744.172852, "volume": 95800}, "trend_line": 6380.648226, "activity_lines": {"activity_5": 6539.230306, "activity_10": 6424.63457, "activity_20": 6267.355227, "activity_30": 6258.912411}, "trend_signal": 0, "fair_value": 4546.67357, "relative_strength": 4.64362, "rate_of_change": -0.2573295489493722, "market_dynamics": 0.5299, "expectation": {"probability": 49.2332, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 6734.714006, "high": 7131.985859, "low": 6630.666458, "close": 7094.150391, "volume": 96500}, "trend_line": 6377.405078, "activity_lines": {"activity_5": 6761.198373, "activity_10": 6563.078001, "activity_20": 6354.782199, "activity_30": 6304.944809}, "trend_signal": 0, "fair_value": 4561.40623, "relative_strength": 8.688912, "rate_of_change": -0.05082787649670493, "market_dynamics": 0.8684, "expectation": {"probability": 49.8958, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 7103.609436, "high": 7444.128672, "low": 6990.103027, "close": 7094.150391, "volume": 134900}, "trend_line": 6347.147412, "activity_lines": {"activity_5": 6930.196778, "activity_10": 6675.208576, "activity_20": 6437.119399, "activity_30": 6351.186442}, "trend_signal": 1, "fair_value": 4576.38396, "relative_strength": 7.394036, "rate_of_change": -0.47445106010873844, "market_dynamics": 1.090222, "expectation": {"probability": 52.2424, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 6952.267632, "high": 7217.115664, "low": 6867.137784, "close": 7094.150391, "volume": 67200}, "trend_line": 6333.346842, "activity_lines": {"activity_5": 7025.416016, "activity_10": 6777.020393, "activity_20": 6514.276742, "activity_30": 6399.380182}, "trend_signal": 1, "fair_value": 4593.403939, "relative_strength": 13.422233, "rate_of_change": -0.21742948610124913, "market_dynamics": 1.114301, "expectation": {"probability": 52.6316, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 7037.397344, "high": 7340.08082, "low": 6867.137731, "close": 7321.163086, "volume": 95100}, "trend_line": 6338.291797, "activity_lines": {"activity_5": 7146.489453, "activity_10": 6908.068688, "activity_20": 6607.063723, "activity_30": 6463.110262}, "trend_signal": 1, "fair_value": 4611.361762, "relative_strength": 15.761836, "rate_of_change": 0.07807807030568967, "market_dynamics": 1.293247, "expectation": {"probability": 50.0603, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 7321.162868, "high": 7434.669889, "low": 6999.561566, "close": 7160.362305, "volume": 89800}, "trend_line": 6360.544043, "activity_lines": {"activity_5": 7176.757748, "activity_10": 6991.994611, "activity_20": 6678.725898, "activity_30": 6516.147069}, "trend_signal": 1, "fair_value": 4628.343273, "relative_strength": 9.343494, "rate_of_change": 0.351076389549189, "market_dynamics": 1.321831, "expectation": {"probability": 53.9669, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 7302.245135, "high": 7340.080602, "low": 6961.726172, "close": 7155.365234, "volume": 73600}, "trend_line": 6378.593083, "activity_lines": {"activity_5": 7177.614388, "activity_10": 7058.329972, "activity_20": 6745.903402, "activity_30": 6567.425856}, "trend_signal": 1, "fair_value": 4648.276846, "relative_strength": 3.251853, "rate_of_change": 0.28376566340836007, "market_dynamics": 1.202841, "expectation": {"probability": 53.869, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 7011.875509, "high": 7394.5151, "low": 7011.875509, "close": 7097.969238, "volume": 79800}, "trend_line": 6407.77041, "activity_lines": {"activity_5": 7155.25804, "activity_10": 7098.670428, "activity_20": 6803.629657, "activity_30": 6613.837221}, "trend_signal": 1, "fair_value": 4667.677492, "relative_strength": 5.304483, "rate_of_change": 0.4574257460906655, "market_dynamics": 1.12112, "expectation": {"probability": 52.6517, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 7126.666972, "high": 7375.383696, "low": 6992.743374, "close": 7184.063477, "volume": 95400}, "trend_line": 6451.92749, "activity_lines": {"activity_5": 7161.345182, "activity_10": 7134.473358, "activity_20": 6864.357322, "activity_30": 6663.920644}, "trend_signal": 1, "fair_value": 4687.795028, "relative_strength": 3.657196, "rate_of_change": 0.6891176988970794, "market_dynamics": 1.02582, "expectation": {"probability": 49.9599, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 7184.062951, "high": 7337.119519, "low": 7107.535098, "close": 7164.931152, "volume": 80800}, "trend_line": 6480.542269, "activity_lines": {"activity_5": 7155.060677, "activity_10": 7151.576527, "activity_20": 6917.564762, "activity_30": 6709.920881}, "trend_signal": 1, "fair_value": 4707.87243, "relative_strength": 4.755579, "rate_of_change": 0.44350744865546443, "market_dynamics": 0.907741, "expectation": {"probability": 53.5277, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 7164.930959, "high": 7518.873248, "low": 7136.233887, "close": 7136.233887, "volume": 59500}, "trend_line": 6500.862777, "activity_lines": {"activity_5": 7149.625879, "activity_10": 7156.155806, "activity_20": 6961.756506, "activity_30": 6752.223566}, "trend_signal": 1, "fair_value": 4727.270846, "relative_strength": 6.970791, "rate_of_change": 0.3135618464708559, "market_dynamics": 0.796758, "expectation": {"probability": 52.5295, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 7222.327148, "high": 7423.213009, "low": 6791.857599, "close": 7126.66748, "volume": 94200}, "trend_line": 6537.575081, "activity_lines": {"activity_5": 7142.61084, "activity_10": 7151.867356, "activity_20": 6998.440767, "activity_30": 6792.598063}, "trend_signal": 1, "fair_value": 4747.185475, "relative_strength": 6.156563, "rate_of_change": 0.5647297175674514, "market_dynamics": 0.794869, "expectation": {"probability": 52.027, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 7126.666908, "high": 7279.722842, "low": 6887.516934, "close": 7069.270996, "volume": 69400}, "trend_line": 6573.004769, "activity_lines": {"activity_5": 7118.376823, "activity_10": 7136.551962, "activity_20": 7022.612391, "activity_30": 6826.901025}, "trend_signal": 1, "fair_value": 4766.319649, "relative_strength": 1.228104, "rate_of_change": 0.5419392903489344, "market_dynamics": 0.553862, "expectation": {"probability": 51.3547, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 7011.875384, "high": 7413.646933, "low": 7011.875384, "close": 7193.629395, "volume": 73700}, "trend_line": 6618.255062, "activity_lines": {"activity_5": 7137.508822, "activity_10": 7144.299538, "activity_20": 7056.043613, "activity_30": 6866.941323}, "trend_signal": 1, "fair_value": 4788.038607, "relative_strength": 5.195647, "rate_of_change": 0.6884262919359531, "market_dynamics": 0.290026, "expectation": {"probability": 49.2326, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 7193.629316, "high": 7317.987111, "low": 6916.215332, "close": 6916.215332, "volume": 75700}, "trend_line": 6645.429932, "activity_lines": {"activity_5": 7063.531738, "activity_10": 7099.799485, "activity_20": 7059.427783, "activity_30": 6886.164567}, "trend_signal": 1, "fair_value": 4808.749319, "relative_strength": 2.194797, "rate_of_change": 0.41060475526290363, "market_dynamics": -0.029144, "expectation": {"probability": 49.1632, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 6954.47965, "high": 7107.535679, "low": 6801.423126, "close": 6925.781738, "volume": 74600}, "trend_line": 6665.671891, "activity_lines": {"activity_5": 7009.324512, "activity_10": 7064.401465, "activity_20": 7060.966969, "activity_30": 6904.25178}, "trend_signal": 1, "fair_value": 4829.988884, "relative_strength": 2.587316, "rate_of_change": 0.3045996904207514, "market_dynamics": -0.455169, "expectation": {"probability": 50.5358, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 6897.083542, "high": 6935.347528, "low": 6638.801367, "close": 6763.15918, "volume": 71900}, "trend_line": 6680.493099, "activity_lines": {"activity_5": 6914.939909, "activity_10": 7003.700808, "activity_20": 7043.766246, "activity_30": 6910.541282}, "trend_signal": 1, "fair_value": 4849.965983, "relative_strength": -1.87546, "rate_of_change": 0.2223512984491768, "market_dynamics": -0.74381, "expectation": {"probability": 49.8938, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 6724.895838, "high": 6744.027832, "low": 6533.57518, "close": 6715.329102, "volume": 48000}, "trend_line": 6704.124723, "activity_lines": {"activity_5": 6828.845834, "activity_10": 6941.434792, "activity_20": 7019.802879, "activity_30": 6912.788766}, "trend_signal": 1, "fair_value": 4869.196453, "relative_strength": -3.279618, "rate_of_change": 0.35374071419274505, "market_dynamics": -0.999757, "expectation": {"probability": 49.1533, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 6686.631929, "high": 6897.083008, "low": 6619.669297, "close": 6897.083008, "volume": 93500}, "trend_line": 6734.445394, "activity_lines": {"activity_5": 6826.93252, "activity_10": 6919.172035, "activity_20": 7009.683378, "activity_30": 6925.237688}, "trend_signal": 1, "fair_value": 4890.197047, "relative_strength": 1.602343, "rate_of_change": 0.4522688979215818, "market_dynamics": -0.917762, "expectation": {"probability": 49.979, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 6849.253223, "high": 7107.535357, "low": 6724.895159, "close": 6964.04541, "volume": 61500}, "trend_line": 6771.727572, "activity_lines": {"activity_5": 6867.109766, "activity_10": 6914.302086, "activity_20": 7003.321329, "activity_30": 6940.050592}, "trend_signal": 1, "fair_value": 4911.214362, "relative_strength": -1.083327, "rate_of_change": 0.5536042809585439, "market_dynamics": -0.905599, "expectation": {"probability": 46.9447, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 6964.045489, "high": 7040.573461, "low": 6925.781503, "close": 6954.479492, "volume": 4300}, "trend_line": 6811.843864, "activity_lines": {"activity_5": 6900.909701, "activity_10": 6911.345348, "activity_20": 6995.091309, "activity_30": 6951.841039}, "trend_signal": 1, "fair_value": 4932.720392, "relative_strength": 0.228684, "rate_of_change": 0.592408533471946, "market_dynamics": -0.865084, "expectation": {"probability": 48.5623, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 6954.479414, "high": 7059.705375, "low": 6485.745117, "close": 6485.745117, "volume": 106600}, "trend_line": 6839.803923, "activity_lines": {"activity_5": 6776.55166, "activity_10": 6826.468803, "activity_20": 6941.218459, "activity_30": 6930.80241}, "trend_signal": 0, "fair_value": 4951.194211, "relative_strength": -4.385173, "rate_of_change": 0.41046241749266255, "market_dynamics": -0.751112, "expectation": {"probability": 48.0207, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6485.745195, "high": 6600.537066, "low": 6237.029895, "close": 6342.255859, "volume": 72900}, "trend_line": 6833.658496, "activity_lines": {"activity_5": 6622.858138, "activity_10": 6727.156436, "activity_20": 6876.577134, "activity_30": 6898.702535}, "trend_signal": 0, "fair_value": 4969.133252, "relative_strength": -4.317604, "rate_of_change": -0.08984799957986137, "market_dynamics": -0.919425, "expectation": {"probability": 48.4936, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6342.255272, "high": 6552.707404, "low": 6265.727963, "close": 6447.481445, "volume": 64000}, "trend_line": 6834.173552, "activity_lines": {"activity_5": 6529.11136, "activity_10": 6660.194451, "activity_20": 6825.537744, "activity_30": 6873.787886}, "trend_signal": 0, "fair_value": 4987.93933, "relative_strength": -5.919924, "rate_of_change": 0.007537046229361152, "market_dynamics": -1.01084, "expectation": {"probability": 45.7617, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 6543.141602, "high": 6638.801584, "low": 6323.123265, "close": 6437.915527, "volume": 62300}, "trend_line": 6837.522721, "activity_lines": {"activity_5": 6462.149381, "activity_10": 6605.059535, "activity_20": 6776.66669, "activity_30": 6848.222853}, "trend_signal": 0, "fair_value": 5006.766591, "relative_strength": -4.579376, "rate_of_change": 0.049006203522881715, "market_dynamics": -1.088422, "expectation": {"probability": 50.2897, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 6246.59566, "high": 6514.443183, "low": 5969.181764, "close": 6476.179199, "volume": 173200}, "trend_line": 6845.300293, "activity_lines": {"activity_5": 6443.017285, "activity_10": 6565.578009, "activity_20": 6735.645736, "activity_30": 6824.910367}, "trend_signal": 0, "fair_value": 5026.334164, "relative_strength": -1.663343, "rate_of_change": 0.11374838983880524, "market_dynamics": -1.072701, "expectation": {"probability": 47.1631, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 6476.179895, "high": 6476.179895, "low": 6284.859338, "close": 6409.217285, "volume": 89200}, "trend_line": 6848.95402, "activity_lines": {"activity_5": 6433.451237, "activity_10": 6522.096182, "activity_20": 6691.505471, "activity_30": 6796.77598}, "trend_signal": 0, "fair_value": 5045.940026, "relative_strength": -3.332954, "rate_of_change": 0.05337570075247376, "market_dynamics": -1.028952, "expectation": {"probability": 51.9465, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 6457.047325, "high": 6696.197385, "low": 6275.293224, "close": 6303.991211, "volume": 74000}, "trend_line": 6859.504964, "activity_lines": {"activity_5": 6393.911686, "activity_10": 6465.917649, "activity_20": 6640.896761, "activity_30": 6761.617089}, "trend_signal": 0, "fair_value": 5064.513836, "relative_strength": -3.968627, "rate_of_change": 0.15405190295027876, "market_dynamics": -1.027475, "expectation": {"probability": 50.4358, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 6361.387617, "high": 6437.915588, "low": 6256.161309, "close": 6351.821777, "volume": 67100}, "trend_line": 6859.669027, "activity_lines": {"activity_5": 6372.866634, "activity_10": 6425.914453, "activity_20": 6598.624191, "activity_30": 6728.863335}, "trend_signal": 0, "fair_value": 5082.624205, "relative_strength": 0.922515, "rate_of_change": 0.0023917615172115688, "market_dynamics": -0.977848, "expectation": {"probability": 48.6712, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 6351.82119, "high": 6351.821744, "low": 6122.238123, "close": 6237.029785, "volume": 60600}, "trend_line": 6842.133691, "activity_lines": {"activity_5": 6319.934896, "activity_10": 6374.953826, "activity_20": 6549.382106, "activity_30": 6688.693061}, "trend_signal": 0, "fair_value": 5101.181303, "relative_strength": -0.319692, "rate_of_change": -0.25562947615956333, "market_dynamics": -1.07529, "expectation": {"probability": 50.1444, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 6284.859042, "high": 6399.651387, "low": 6083.974057, "close": 6217.897461, "volume": 50900}, "trend_line": 6824.591178, "activity_lines": {"activity_5": 6274.018099, "activity_10": 6333.733061, "activity_20": 6502.736472, "activity_30": 6648.419756}, "trend_signal": 0, "fair_value": 5118.790706, "relative_strength": -1.254479, "rate_of_change": -0.2563895093583948, "market_dynamics": -1.085806, "expectation": {"probability": 48.7833, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 6217.897342, "high": 6284.859434, "low": 6055.275817, "close": 6122.237793, "volume": 74500}, "trend_line": 6792.194092, "activity_lines": {"activity_5": 6213.433529, "activity_10": 6288.512029, "activity_20": 6451.353425, "activity_30": 6603.106634}, "trend_signal": 0, "fair_value": 5135.429382, "relative_strength": -4.473015, "rate_of_change": -0.47471101425732826, "market_dynamics": -1.018812, "expectation": {"probability": 47.1404, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 6179.6331, "high": 6449.256669, "low": 6045.709475, "close": 6283.891113, "volume": 91000}, "trend_line": 6765.185449, "activity_lines": {"activity_5": 6225.865364, "activity_10": 6279.291735, "activity_20": 6420.14893, "activity_30": 6570.312894}, "trend_signal": 0, "fair_value": 5153.687257, "relative_strength": -0.565722, "rate_of_change": -0.3976423911650509, "market_dynamics": -0.96619, "expectation": {"probability": 43.6277, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 6254.70935, "high": 6293.618702, "low": 5855.886174, "close": 5914.250488, "volume": 83300}, "trend_line": 6725.855452, "activity_lines": {"activity_5": 6116.423665, "activity_10": 6203.925231, "activity_20": 6357.480471, "activity_30": 6515.413864}, "trend_signal": 0, "fair_value": 5169.321854, "relative_strength": 2.599409, "rate_of_change": -0.5813587417003241, "market_dynamics": -0.970221, "expectation": {"probability": 45.6427, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5739.157647, "high": 6011.524443, "low": 5602.974246, "close": 5816.977051, "volume": 94400}, "trend_line": 6675.715918, "activity_lines": {"activity_5": 6003.728906, "activity_10": 6120.567756, "activity_20": 6291.640155, "activity_30": 6456.776548}, "trend_signal": 0, "fair_value": 5185.57366, "relative_strength": 1.25558, "rate_of_change": -0.7454744509130125, "market_dynamics": -0.967683, "expectation": {"probability": 45.011, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5875.340946, "high": 5992.069574, "low": 5680.793138, "close": 5904.523438, "volume": 47000}, "trend_line": 6633.854622, "activity_lines": {"activity_5": 5948.219792, "activity_10": 6064.417596, "activity_20": 6239.372059, "activity_30": 6407.022194}, "trend_signal": 0, "fair_value": 5202.18927, "relative_strength": -0.748348, "rate_of_change": -0.6270682652496904, "market_dynamics": -0.996175, "expectation": {"probability": 42.6887, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5855.886259, "high": 5914.250207, "low": 5680.793041, "close": 5778.066895, "volume": 51400}, "trend_line": 6587.944678, "activity_lines": {"activity_5": 5871.450098, "activity_10": 5995.669079, "activity_20": 6179.923617, "activity_30": 6351.810083}, "trend_signal": 0, "fair_value": 5218.078854, "relative_strength": -5.537997, "rate_of_change": -0.6920553225231652, "market_dynamics": -1.047856, "expectation": {"probability": 46.9016, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5797.52186, "high": 5953.160273, "low": 5787.79453, "close": 5855.88623, "volume": 54100}, "trend_line": 6546.541911, "activity_lines": {"activity_5": 5843.564909, "activity_10": 5952.544993, "activity_20": 6132.577455, "activity_30": 6304.580505}, "trend_signal": 0, "fair_value": 5234.580078, "relative_strength": -7.124655, "rate_of_change": -0.6284625785984718, "market_dynamics": -1.029994, "expectation": {"probability": 43.4656, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5855.886326, "high": 6371.437954, "low": 5826.704168, "close": 6244.981934, "volume": 68100}, "trend_line": 6515.239193, "activity_lines": {"activity_5": 5973.911947, "activity_10": 5988.312944, "activity_20": 6126.380613, "activity_30": 6285.125023}, "trend_signal": 0, "fair_value": 5254.421477, "relative_strength": -2.74349, "rate_of_change": -0.4781565355505124, "market_dynamics": -0.73197, "expectation": {"probability": 44.8778, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 6244.982055, "high": 6244.982055, "low": 5972.614994, "close": 6069.888672, "volume": 74500}, "trend_line": 6478.737777, "activity_lines": {"activity_5": 6023.845801, "activity_10": 5994.188299, "activity_20": 6106.613465, "activity_30": 6256.392731}, "trend_signal": 0, "fair_value": 5272.886694, "relative_strength": -6.159671, "rate_of_change": -0.560246752555414, "market_dynamics": -0.433494, "expectation": {"probability": 48.2778, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 6069.88875, "high": 6556.257796, "low": 6069.88875, "close": 6400.619629, "volume": 80500}, "trend_line": 6454.217301, "activity_lines": {"activity_5": 6167.162533, "activity_10": 6063.235485, "activity_20": 6122.602393, "activity_30": 6251.352851}, "trend_signal": 0, "fair_value": 5293.18999, "relative_strength": 0.338191, "rate_of_change": -0.3784761298265552, "market_dynamics": 0.089972, "expectation": {"probability": 47.9847, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 6400.619926, "high": 6478.43853, "low": 6186.617408, "close": 6420.074219, "volume": 67500}, "trend_line": 6430.664193, "activity_lines": {"activity_5": 6283.891048, "activity_10": 6132.497648, "activity_20": 6143.081566, "activity_30": 6249.150071}, "trend_signal": 0, "fair_value": 5313.223206, "relative_strength": -1.679575, "rate_of_change": -0.3649258601248335, "market_dynamics": 0.588833, "expectation": {"probability": 47.8805, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6517.348756, "high": 6906.443594, "low": 6497.893984, "close": 6731.350586, "volume": 91400}, "trend_line": 6419.400179, "activity_lines": {"activity_5": 6461.577865, "activity_10": 6252.940306, "activity_20": 6193.518827, "activity_30": 6268.549194}, "trend_signal": 0, "fair_value": 5335.308181, "relative_strength": 3.354849, "rate_of_change": -0.17516097345373244, "market_dynamics": 0.946599, "expectation": {"probability": 48.8601, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 6731.35088, "high": 6838.352349, "low": 6565.985419, "close": 6643.804688, "volume": 56300}, "trend_line": 6401.072689, "activity_lines": {"activity_5": 6551.718425, "activity_10": 6349.329901, "activity_20": 6233.765551, "activity_30": 6283.026904}, "trend_signal": 0, "fair_value": 5356.97296, "relative_strength": 1.420462, "rate_of_change": -0.2855015965503431, "market_dynamics": 1.154604, "expectation": {"probability": 49.8335, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 6692.441435, "high": 6838.35229, "low": 6517.34849, "close": 6760.533203, "volume": 173500}, "trend_line": 6395.883285, "activity_lines": {"activity_5": 6654.180306, "activity_10": 6453.678241, "activity_20": 6284.194403, "activity_30": 6306.217905}, "trend_signal": 0, "fair_value": 5379.357799, "relative_strength": 1.594997, "rate_of_change": -0.08107084940493699, "market_dynamics": 1.295771, "expectation": {"probability": 48.9725, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 6663.259165, "high": 6848.079464, "low": 6595.167577, "close": 6809.169922, "volume": 66500}, "trend_line": 6391.996224, "activity_lines": {"activity_5": 6726.811458, "activity_10": 6549.714054, "activity_20": 6337.71905, "activity_30": 6332.881559}, "trend_signal": 0, "fair_value": 5402.280007, "relative_strength": -2.204841, "rate_of_change": -0.06077442046379445, "market_dynamics": 1.331823, "expectation": {"probability": 49.0509, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 6828.624693, "high": 6935.625851, "low": 6614.62207, "close": 6614.62207, "volume": 69700}, "trend_line": 6387.044987, "activity_lines": {"activity_5": 6707.356641, "activity_10": 6593.929412, "activity_20": 6371.12966, "activity_30": 6347.244517}, "trend_signal": 0, "fair_value": 5423.729519, "relative_strength": -4.307226, "rate_of_change": -0.07745994876232609, "market_dynamics": 1.137265, "expectation": {"probability": 49.635, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 6614.62189, "high": 6702.168974, "low": 6381.165286, "close": 6458.984375, "volume": 44800}, "trend_line": 6378.500163, "activity_lines": {"activity_5": 6623.052734, "activity_10": 6594.636914, "activity_20": 6388.739514, "activity_30": 6351.885767}, "trend_signal": 0, "fair_value": 5443.391778, "relative_strength": -6.110602, "rate_of_change": -0.1337836827107433, "market_dynamics": 1.041121, "expectation": {"probability": 48.8328, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 6449.25696, "high": 6663.258924, "low": 6400.620029, "close": 6517.348145, "volume": 39200}, "trend_line": 6365.842334, "activity_lines": {"activity_5": 6576.361165, "activity_10": 6594.99059, "activity_20": 6411.169759, "activity_30": 6360.843702}, "trend_signal": 0, "fair_value": 5463.681958, "relative_strength": -5.922616, "rate_of_change": -0.19844522499857412, "market_dynamics": 0.791816, "expectation": {"probability": 48.5586, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 6614.622181, "high": 6809.16995, "low": 6439.529376, "close": 6779.987793, "volume": 51000}, "trend_line": 6359.70708, "activity_lines": {"activity_5": 6625.646582, "activity_10": 6638.144815, "activity_20": 6457.825084, "activity_30": 6387.562764}, "trend_signal": 1, "fair_value": 5486.247906, "relative_strength": -6.043964, "rate_of_change": -0.09637772470787374, "market_dynamics": 0.748941, "expectation": {"probability": 49.1334, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 6779.987667, "high": 6906.443905, "low": 6585.439941, "close": 6585.439941, "volume": 60800}, "trend_line": 6347.405762, "activity_lines": {"activity_5": 6608.785742, "activity_10": 6633.015811, "activity_20": 6483.366527, "activity_30": 6402.126174}, "trend_signal": 1, "fair_value": 5507.510353, "relative_strength": -7.113853, "rate_of_change": -0.19342585822364336, "market_dynamics": 0.745203, "expectation": {"probability": 49.8926, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 6517.348575, "high": 6721.623717, "low": 6468.711289, "close": 6614.62207, "volume": 48300}, "trend_line": 6351.70166, "activity_lines": {"activity_5": 6616.567611, "activity_10": 6629.83228, "activity_20": 6509.937019, "activity_30": 6419.365936}, "trend_signal": 1, "fair_value": 5528.452281, "relative_strength": -8.626561, "rate_of_change": 0.06767958692222954, "market_dynamics": 0.75481, "expectation": {"probability": 48.4701, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 6614.62189, "high": 6770.260481, "low": 6536.803223, "close": 6585.439941, "volume": 46700}, "trend_line": 6359.807796, "activity_lines": {"activity_5": 6614.622103, "activity_10": 6617.805673, "activity_20": 6531.383573, "activity_30": 6434.445825}, "trend_signal": 1, "fair_value": 5548.361173, "relative_strength": -12.048749, "rate_of_change": 0.1276214852950183, "market_dynamics": 0.618919, "expectation": {"probability": 49.9824, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 6585.440342, "high": 6750.805808, "low": 6546.53047, "close": 6595.16748, "volume": 38600}, "trend_line": 6364.730664, "activity_lines": {"activity_5": 6607.488737, "activity_10": 6610.20063, "activity_20": 6552.320612, "activity_30": 6449.630321}, "trend_signal": 1, "fair_value": 5567.655643, "relative_strength": -10.076851, "rate_of_change": 0.07740592417110294, "market_dynamics": 0.417784, "expectation": {"probability": 48.0236, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 6604.894866, "high": 6789.715293, "low": 6507.621037, "close": 6565.985352, "volume": 56300}, "trend_line": 6368.999658, "activity_lines": {"activity_5": 6585.440039, "activity_10": 6598.174059, "activity_20": 6567.23594, "activity_30": 6462.614494}, "trend_signal": 1, "fair_value": 5587.891013, "relative_strength": -10.354062, "rate_of_change": 0.06707265751473471, "market_dynamics": 0.191258, "expectation": {"probability": 50.1573, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 6595.1673, "high": 6877.261747, "low": 6546.530194, "close": 6848.07959, "volume": 46400}, "trend_line": 6381.396338, "activity_lines": {"activity_5": 6671.689583, "activity_10": 6640.974583, "activity_20": 6605.450679, "activity_30": 6493.522877}, "trend_signal": 1, "fair_value": 5610.244868, "relative_strength": -6.781439, "rate_of_change": 0.1946409273931827, "market_dynamics": 0.105919, "expectation": {"probability": 48.6784, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 6906.443678, "high": 6935.625977, "low": 6663.259249, "close": 6935.625977, "volume": 39200}, "trend_line": 6398.943294, "activity_lines": {"activity_5": 6769.611947, "activity_10": 6698.985183, "activity_20": 6647.510045, "activity_30": 6529.279628}, "trend_signal": 1, "fair_value": 5633.018922, "relative_strength": -8.8147, "rate_of_change": 0.27497047778573724, "market_dynamics": 0.144315, "expectation": {"probability": 48.9557, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 6935.626217, "high": 6935.626217, "low": 6614.622536, "close": 6799.442871, "volume": 73000}, "trend_line": 6415.45835, "activity_lines": {"activity_5": 6800.739681, "activity_10": 6726.398784, "activity_20": 6671.087405, "activity_30": 6555.11831}, "trend_signal": 1, "fair_value": 5655.371195, "relative_strength": -10.763676, "rate_of_change": 0.2580903633805539, "market_dynamics": 0.179859, "expectation": {"probability": 51.2187, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 6770.260504, "high": 6886.989133, "low": 6527.075629, "close": 6585.439941, "volume": 76200}, "trend_line": 6423.245622, "activity_lines": {"activity_5": 6746.266243, "activity_10": 6708.712606, "activity_20": 6669.790406, "activity_30": 6566.084864}, "trend_signal": 1, "fair_value": 5676.950854, "relative_strength": -13.823896, "rate_of_change": 0.12138294062809221, "market_dynamics": 0.208336, "expectation": {"probability": 50.5029, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 6634.732292, "high": 6743.175293, "low": 6467.138627, "close": 6743.175293, "volume": 43400}, "trend_line": 6440.117139, "activity_lines": {"activity_5": 6745.019759, "activity_10": 6718.467551, "activity_20": 6681.894594, "activity_30": 6586.725488}, "trend_signal": 1, "fair_value": 5698.76568, "relative_strength": -12.194282, "rate_of_change": 0.2626634258265577, "market_dynamics": 0.097786, "expectation": {"probability": 48.8913, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 6733.316582, "high": 7127.654386, "low": 6713.599696, "close": 7029.069824, "volume": 66700}, "trend_line": 6467.156217, "activity_lines": {"activity_5": 6827.258789, "activity_10": 6780.872638, "activity_20": 6718.020705, "activity_30": 6624.722436}, "trend_signal": 1, "fair_value": 5722.671816, "relative_strength": -12.532825, "rate_of_change": 0.4198538227861851, "market_dynamics": 0.299955, "expectation": {"probability": 49.6436, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 6910.768466, "high": 6930.485352, "low": 6733.316538, "close": 6831.900879, "volume": 41700}, "trend_line": 6490.811654, "activity_lines": {"activity_5": 6831.708822, "activity_10": 6799.362828, "activity_20": 6732.376202, "activity_30": 6648.254349}, "trend_signal": 1, "fair_value": 5744.624305, "relative_strength": -13.681576, "rate_of_change": 0.36577803606812653, "market_dynamics": 0.292226, "expectation": {"probability": 50.9524, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 6831.901143, "high": 7068.503551, "low": 6733.31676, "close": 7058.645508, "volume": 94100}, "trend_line": 6516.6368, "activity_lines": {"activity_5": 6918.655404, "activity_10": 6855.128791, "activity_20": 6766.365346, "activity_30": 6684.888792}, "trend_signal": 1, "fair_value": 5767.599202, "relative_strength": -13.473114, "rate_of_change": 0.39787236753488664, "market_dynamics": 0.628904, "expectation": {"probability": 49.1012, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 7058.645508, "high": 7127.654612, "low": 6802.325814, "close": 6881.193359, "volume": 60500}, "trend_line": 6548.868229, "activity_lines": {"activity_5": 6929.171094, "activity_10": 6870.026989, "activity_20": 6781.895738, "activity_30": 6708.40857}, "trend_signal": 1, "fair_value": 5786.074103, "relative_strength": -20.136733, "rate_of_change": 0.4946022003251659, "market_dynamics": 0.776326, "expectation": {"probability": 50.3215, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 6802.325595, "high": 6920.62691, "low": 6486.855822, "close": 6713.599609, "volume": 83100}, "trend_line": 6578.755648, "activity_lines": {"activity_5": 6864.105306, "activity_10": 6849.253125, "activity_20": 6780.334398, "activity_30": 6719.036401}, "trend_signal": 1, "fair_value": 5801.922776, "relative_strength": -18.339057, "rate_of_change": 0.4563753301318806, "market_dynamics": 0.566328, "expectation": {"probability": 49.527, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 6743.175159, "high": 6940.343884, "low": 6713.599829, "close": 6900.910156, "volume": 43900}, "trend_line": 6611.968538, "activity_lines": {"activity_5": 6863.448079, "activity_10": 6859.851829, "activity_20": 6796.835651, "activity_30": 6739.820562}, "trend_signal": 1, "fair_value": 5819.748116, "relative_strength": -15.740359, "rate_of_change": 0.5048506401069449, "market_dynamics": 0.568092, "expectation": {"probability": 48.1911, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 6851.617985, "high": 7019.211338, "low": 6713.599829, "close": 6900.910156, "volume": 64100}, "trend_line": 6649.396647, "activity_lines": {"activity_5": 6871.33483, "activity_10": 6869.489977, "activity_20": 6812.900046, "activity_30": 6758.461957}, "trend_signal": 1, "fair_value": 5837.113626, "relative_strength": -12.304968, "rate_of_change": 0.5660660480293335, "market_dynamics": 0.3489, "expectation": {"probability": 49.0722, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6900.910242, "high": 7088.220482, "low": 6900.910242, "close": 7019.211426, "volume": 27400}, "trend_line": 6688.174154, "activity_lines": {"activity_5": 6914.05472, "activity_10": 6901.268643, "activity_20": 6838.867952, "activity_30": 6782.320975}, "trend_signal": 1, "fair_value": 5857.594085, "relative_strength": -13.262629, "rate_of_change": 0.5831733171985747, "market_dynamics": 0.36624, "expectation": {"probability": 48.1974, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 7058.645154, "high": 7058.645154, "low": 6802.325684, "close": 6861.476563, "volume": 45000}, "trend_line": 6708.723975, "activity_lines": {"activity_5": 6906.825261, "activity_10": 6900.372452, "activity_20": 6847.145743, "activity_30": 6793.501776}, "trend_signal": 1, "fair_value": 5877.753164, "relative_strength": -15.235648, "rate_of_change": 0.30725606909786235, "market_dynamics": 0.282141, "expectation": {"probability": 50.3193, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6861.476251, "high": 6960.06068, "low": 6762.891909, "close": 6910.768555, "volume": 58100}, "trend_line": 6736.753304, "activity_lines": {"activity_5": 6917.340918, "activity_10": 6903.419593, "activity_20": 6858.479302, "activity_30": 6806.53691}, "trend_signal": 1, "fair_value": 5898.429393, "relative_strength": -14.856315, "rate_of_change": 0.41780417713489193, "market_dynamics": 0.183753, "expectation": {"probability": 48.851, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 6851.617979, "high": 7492.416682, "low": 6851.617979, "close": 7452.98291, "volume": 117400}, "trend_line": 6771.83208, "activity_lines": {"activity_5": 7095.450098, "activity_10": 7002.004013, "activity_20": 6920.829557, "activity_30": 6852.745272}, "trend_signal": 1, "fair_value": 5921.230614, "relative_strength": -5.395126, "rate_of_change": 0.5207074449226454, "market_dynamics": 0.520626, "expectation": {"probability": 48.851, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 7462.841617, "high": 7512.133834, "low": 7167.08824, "close": 7305.106445, "volume": 136200}, "trend_line": 6801.333154, "activity_lines": {"activity_5": 7187.462272, "activity_10": 7065.994292, "activity_20": 6964.965183, "activity_30": 6887.150069}, "trend_signal": 1, "fair_value": 5941.819389, "relative_strength": -9.226143, "rate_of_change": 0.43564390923290275, "market_dynamics": 0.846364, "expectation": {"probability": 50.4013, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 7334.681594, "high": 7492.416682, "low": 7334.681594, "close": 7452.98291, "volume": 23000}, "trend_line": 6825.387565, "activity_lines": {"activity_5": 7301.820182, "activity_10": 7148.267463, "activity_20": 7019.896261, "activity_30": 6929.191989}, "trend_signal": 1, "fair_value": 5964.821785, "relative_strength": -6.334275, "rate_of_change": 0.3536720001115251, "market_dynamics": 1.26693, "expectation": {"probability": 48.9435, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 7443.124725, "high": 8448.686088, "low": 7443.124725, "close": 8330.384766, "volume": 194800}, "trend_line": 6881.606901, "activity_lines": {"activity_5": 7679.727279, "activity_10": 7382.898473, "activity_20": 7154.258264, "activity_30": 7026.288583}, "trend_signal": 1, "fair_value": 5992.356464, "relative_strength": 1.52975, "rate_of_change": 0.8236797612532367, "market_dynamics": 1.838076, "expectation": {"probability": 50.1007, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 8330.384927, "high": 8714.863459, "low": 8221.942047, "close": 8675.429688, "volume": 181700}, "trend_line": 6945.436784, "activity_lines": {"activity_5": 8074.722136, "activity_10": 7653.915989, "activity_20": 7313.218748, "activity_30": 7142.019085}, "trend_signal": 1, "fair_value": 6020.723489, "relative_strength": 1.87245, "rate_of_change": 0.9275432892094563, "market_dynamics": 1.922543, "expectation": {"probability": 50.1849, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 8675.430317, "high": 9345.804478, "low": 8616.27929, "close": 9178.210938, "volume": 285400}, "trend_line": 7024.404818, "activity_lines": {"activity_5": 8519.666667, "activity_10": 7980.67864, "activity_20": 7510.018187, "activity_30": 7286.06903}, "trend_signal": 1, "fair_value": 6052.629601, "relative_strength": 7.837108, "rate_of_change": 1.1369772190845633, "market_dynamics": 2.011126, "expectation": {"probability": 51.1409, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 9188.069319, "high": 9316.229085, "low": 8261.375387, "close": 8359.959961, "volume": 406200}, "trend_line": 7082.582747, "activity_lines": {"activity_5": 8576.845671, "activity_10": 8117.262917, "activity_20": 7617.793099, "activity_30": 7372.233878}, "trend_signal": 1, "fair_value": 6081.963255, "relative_strength": -0.740128, "rate_of_change": 0.8282257430682208, "market_dynamics": 2.014535, "expectation": {"probability": 51.8865, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 8251.516646, "high": 8892.315879, "low": 8241.658203, "close": 8468.402344, "volume": 256800}, "trend_line": 7149.563346, "activity_lines": {"activity_5": 8599.848568, "activity_10": 8247.035813, "activity_20": 7729.113314, "activity_30": 7461.641594}, "trend_signal": 1, "fair_value": 6111.7334, "relative_strength": -1.046588, "rate_of_change": 0.9457086686120368, "market_dynamics": 1.845416, "expectation": {"probability": 49.9311, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 8478.26127, "high": 9099.343087, "low": 8419.11061, "close": 8793.731445, "volume": 129600}, "trend_line": 7225.44279, "activity_lines": {"activity_5": 8663.59987, "activity_10": 8409.610529, "activity_20": 7863.469827, "activity_30": 7567.716955}, "trend_signal": 1, "fair_value": 6143.387816, "relative_strength": -1.985405, "rate_of_change": 1.0613157801091837, "market_dynamics": 1.639654, "expectation": {"probability": 50.1034, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 9069.768166, "high": 9326.087363, "low": 8902.174624, "close": 9237.361328, "volume": 114700}, "trend_line": 7307.355241, "activity_lines": {"activity_5": 8844.338021, "activity_10": 8617.713317, "activity_20": 8029.561131, "activity_30": 7697.518151}, "trend_signal": 1, "fair_value": 6178.863145, "relative_strength": 3.170122, "rate_of_change": 1.133666868324898, "market_dynamics": 1.458645, "expectation": {"probability": 51.8456, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 9089.484114, "high": 9937.310591, "low": 9089.484114, "close": 9927.452148, "volume": 158400}, "trend_line": 7418.755648, "activity_lines": {"activity_5": 9217.644336, "activity_10": 8908.985476, "activity_20": 8249.498293, "activity_30": 7866.556662}, "trend_signal": 1, "fair_value": 6218.532216, "relative_strength": 7.092754, "rate_of_change": 1.5244969393982153, "market_dynamics": 1.502004, "expectation": {"probability": 51.9424, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 9897.876466, "high": 10134.480052, "low": 9345.804062, "close": 9700.708008, "volume": 153500}, "trend_line": 7521.625179, "activity_lines": {"activity_5": 9465.419857, "activity_10": 9114.041078, "activity_20": 8434.038956, "activity_30": 8013.779395}, "trend_signal": 1, "fair_value": 6255.512018, "relative_strength": 10.650771, "rate_of_change": 1.3866143579985903, "market_dynamics": 1.49664, "expectation": {"probability": 52.9371, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 9345.80367, "high": 9996.46143, "low": 9207.785472, "close": 9888.018555, "volume": 178300}, "trend_line": 7631.711133, "activity_lines": {"activity_5": 9686.249023, "activity_10": 9309.596751, "activity_20": 8622.757731, "activity_30": 8166.449935}, "trend_signal": 1, "fair_value": 6294.497225, "relative_strength": 16.336188, "rate_of_change": 1.4635926595671715, "market_dynamics": 1.574785, "expectation": {"probability": 52.016, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 9819.009099, "high": 10351.364878, "low": 9759.858442, "close": 10213.34668, "volume": 132900}, "trend_line": 7752.317106, "activity_lines": {"activity_5": 9920.879818, "activity_10": 9520.029617, "activity_20": 8828.986933, "activity_30": 8333.007067}, "trend_signal": 1, "fair_value": 6335.826519, "relative_strength": 20.74591, "rate_of_change": 1.5803267563219578, "market_dynamics": 1.627527, "expectation": {"probability": 52.7944, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 9957.028021, "high": 10065.470947, "low": 9552.831143, "close": 9750.0, "volume": 270700}, "trend_line": 7858.450928, "activity_lines": {"activity_5": 9906.420703, "activity_10": 9611.98196, "activity_20": 8975.220482, "activity_30": 8461.889834}, "trend_signal": 1, "fair_value": 6373.229049, "relative_strength": 15.079882, "rate_of_change": 1.3690593476607944, "market_dynamics": 1.504512, "expectation": {"probability": 53.8223, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 9600.0, "high": 10300.0, "low": 9440.0, "close": 10190.0, "volume": 186200}, "trend_line": 7969.848275, "activity_lines": {"activity_5": 10004.452344, "activity_10": 9764.396662, "activity_20": 9148.899744, "activity_30": 8612.312355}, "trend_signal": 1, "fair_value": 6414.217082, "relative_strength": 20.593745, "rate_of_change": 1.417548420428338, "market_dynamics": 1.490534, "expectation": {"probability": 52.8633, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 10240.0, "high": 10600.0, "low": 10140.0, "close": 10600.0, "volume": 146500}, "trend_line": 8091.994076, "activity_lines": {"activity_5": 10221.647461, "activity_10": 9972.960653, "activity_20": 9345.964293, "activity_30": 8781.999563}, "trend_signal": 1, "fair_value": 6458.274657, "relative_strength": 16.886405, "rate_of_change": 1.5325988247875355, "market_dynamics": 1.42684, "expectation": {"probability": 53.6352, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 10580.0, "high": 10940.0, "low": 9860.0, "close": 9960.0, "volume": 231500}, "trend_line": 8197.34598, "activity_lines": {"activity_5": 10165.556445, "activity_10": 10024.433008, "activity_20": 9464.461747, "activity_30": 8902.516074}, "trend_signal": 1, "fair_value": 6497.729484, "relative_strength": 6.910476, "rate_of_change": 1.3019275967151622, "market_dynamics": 1.218108, "expectation": {"probability": 55.102, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 10110.0, "high": 10290.0, "low": 9540.0, "close": 9610.0, "volume": 226900}, "trend_line": 8298.164648, "activity_lines": {"activity_5": 9988.0, "activity_10": 9985.149041, "activity_20": 9535.622112, "activity_30": 8993.655044}, "trend_signal": 1, "fair_value": 6534.734763, "relative_strength": 1.022058, "rate_of_change": 1.229894019917894, "market_dynamics": 0.975797, "expectation": {"probability": 54.3624, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 9630.0, "high": 10150.0, "low": 9460.0, "close": 9860.0, "volume": 228700}, "trend_line": 8402.058805, "activity_lines": {"activity_5": 9934.0, "activity_10": 9976.478374, "activity_20": 9617.503795, "activity_30": 9094.418615}, "trend_signal": 1, "fair_value": 6571.724362, "relative_strength": 3.919916, "rate_of_change": 1.2520136850386658, "market_dynamics": 0.571268, "expectation": {"probability": 52.6128, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 9970.0, "high": 10070.0, "low": 9850.0, "close": 9920.0, "volume": 91400}, "trend_line": 8498.423145, "activity_lines": {"activity_5": 9892.666667, "activity_10": 9967.396094, "activity_20": 9691.055804, "activity_30": 9192.350305}, "trend_signal": 1, "fair_value": 6608.274749, "relative_strength": -0.683533, "rate_of_change": 1.1469134201090618, "market_dynamics": 0.090259, "expectation": {"probability": 52.1003, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 9910.0, "high": 10030.0, "low": 9630.0, "close": 9900.0, "volume": 227400}, "trend_line": 8600.693115, "activity_lines": {"activity_5": 9862.666667, "activity_10": 9954.812944, "activity_20": 9750.95535, "activity_30": 9282.774618}, "trend_signal": 1, "fair_value": 6644.314434, "relative_strength": 1.216156, "rate_of_change": 1.2033993630944269, "market_dynamics": -0.120125, "expectation": {"probability": 51.6429, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 9750.0, "high": 12300.0, "low": 9750.0, "close": 12300.0, "volume": 553800}, "trend_line": 8775.404932, "activity_lines": {"activity_5": 10679.333333, "activity_10": 10374.96994, "activity_20": 10027.069689, "activity_30": 9521.439578}, "trend_signal": 1, "fair_value": 6695.974115, "relative_strength": 21.59975, "rate_of_change": 2.031369038098733, "market_dynamics": 0.255332, "expectation": {"probability": 52.9431, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 12300.0, "high": 12490.0, "low": 11380.0, "close": 11670.0, "volume": 306400}, "trend_line": 8935.03182, "activity_lines": {"activity_5": 11130.0, "activity_10": 10636.727273, "activity_20": 10220.102995, "activity_30": 9708.187647}, "trend_signal": 1, "fair_value": 6744.360323, "relative_strength": 10.079405, "rate_of_change": 1.8190258938127448, "market_dynamics": 0.496075, "expectation": {"probability": 55.1439, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 11500.0, "high": 11810.0, "low": 11500.0, "close": 11700.0, "volume": 25400}, "trend_line": 9101.245166, "activity_lines": {"activity_5": 11453.333333, "activity_10": 10877.454545, "activity_20": 10400.090513, "activity_30": 9886.572691}, "trend_signal": 1, "fair_value": 6793.291911, "relative_strength": 9.968774, "rate_of_change": 1.8602434702913062, "market_dynamics": 0.662027, "expectation": {"probability": 53.4322, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 11510.0, "high": 11930.0, "low": 10940.0, "close": 11500.0, "volume": 219800}, "trend_line": 9254.548161, "activity_lines": {"activity_5": 11587.333333, "activity_10": 11046.363636, "activity_20": 10546.627697, "activity_30": 10041.331067}, "trend_signal": 1, "fair_value": 6839.852811, "relative_strength": 9.03758, "rate_of_change": 1.6844178154073033, "market_dynamics": 0.773789, "expectation": {"probability": 55.1269, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 11520.0, "high": 11720.0, "low": 10410.0, "close": 10480.0, "volume": 273400}, "trend_line": 9373.851156, "activity_lines": {"activity_5": 11276.0, "activity_10": 11006.0, "activity_20": 10584.965885, "activity_30": 10120.392476}, "trend_signal": 1, "fair_value": 6879.963517, "relative_strength": -7.605422, "rate_of_change": 1.2891282526656465, "market_dynamics": 0.336181, "expectation": {"probability": 54.0038, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 10480.0, "high": 10890.0, "low": 10370.0, "close": 10860.0, "volume": 228800}, "trend_line": 9501.877441, "activity_lines": {"activity_5": 11052.666667, "activity_10": 11036.909091, "activity_20": 10649.399121, "activity_30": 10216.273047}, "trend_signal": 1, "fair_value": 6922.009938, "relative_strength": -1.492535, "rate_of_change": 1.3657810740685066, "market_dynamics": 0.038048, "expectation": {"probability": 52.0052, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 11090.0, "high": 11490.0, "low": 11030.0, "close": 11470.0, "volume": 184700}, "trend_line": 9655.494889, "activity_lines": {"activity_5": 11128.666667, "activity_10": 11162.363636, "activity_20": 10760.539035, "activity_30": 10343.248696}, "trend_signal": 1, "fair_value": 6968.702177, "relative_strength": 3.490148, "rate_of_change": 1.6167062662495464, "market_dynamics": -0.025232, "expectation": {"probability": 51.2292, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 11700.0, "high": 11760.0, "low": 11130.0, "close": 11230.0, "volume": 146800}, "trend_line": 9799.469271, "activity_lines": {"activity_5": 11138.0, "activity_10": 11210.363636, "activity_20": 10836.077669, "activity_30": 10444.829671}, "trend_signal": 1, "fair_value": 7014.4444, "relative_strength": 3.070912, "rate_of_change": 1.4911134401202242, "market_dynamics": -0.234682, "expectation": {"probability": 53.196, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/1f9e1c10-1a23-4916-8cbb-58cbe172ff25/", "share_image": "https://sharemaestro.com/terminal/1f9e1c10-1a23-4916-8cbb-58cbe172ff25/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}