{"ticker": {"uuid": "1fa26331-a377-49dc-81e8-8cab4d0d448d", "symbol": "MTVW", "name": "Mountview Estates P.L.C.", "exchange": "LSE", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate Services", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, MTVW fell 2.20%, moving from 9,075.00 to 8,875.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -9.19 and has improved across the 12-week window. Market Dynamics is -0.18 on the latest week. Next-week expectancy is negative at 39.67% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "8,875.00"}, {"label": "12-Week Change", "value": "-2.20%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 39.67%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-9.19"}, {"label": "Market Dynamics", "value": "-0.18"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 8531.8556, "high": 9150.0, "low": 8531.8556, "close": 8875.0, "volume": 1164}, "trend_line": 8902.127505, "activity_lines": {"activity_5": 8764.196647, "activity_10": 8762.183331, "activity_20": 8815.28262, "activity_30": 8849.592715}, "trend_signal": 0, "fair_value": 9522.547964, "relative_strength": -9.193731, "rate_of_change": -0.027144813140357864, "market_dynamics": -0.176359, "expectation": {"probability": 39.6723, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-23", "ohlcv": {"open": 11382.025382, "high": 11382.025382, "low": 10693.113319, "close": 11082.496094, "volume": 977}, "trend_line": 11456.594271, "activity_lines": {"activity_5": 11035.903255, "activity_10": 11082.496698, "activity_20": 11132.108733, "activity_30": 11274.588216}, "trend_signal": 0, "fair_value": 12183.621782, "relative_strength": -6.56633, "rate_of_change": -0.0856954794342728, "market_dynamics": -0.125032, "expectation": {"probability": 37.5063, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 11032.577148, "high": 11481.868259, "low": 10982.656596, "close": 11282.183594, "volume": 2845}, "trend_line": 11450.097689, "activity_lines": {"activity_5": 11115.777995, "activity_10": 11115.17271, "activity_20": 11132.869624, "activity_30": 11263.335915}, "trend_signal": 0, "fair_value": 12194.432379, "relative_strength": -5.278328, "rate_of_change": -0.05670604934002522, "market_dynamics": 0.300116, "expectation": {"probability": 36.2416, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 11207.298682, "high": 11431.945313, "low": 10585.5968, "close": 11084.917969, "volume": 612}, "trend_line": 11427.045475, "activity_lines": {"activity_5": 11116.585026, "activity_10": 11103.813317, "activity_20": 11117.434747, "activity_30": 11239.775933}, "trend_signal": 0, "fair_value": 12201.422169, "relative_strength": -2.961378, "rate_of_change": -0.2013276622272438, "market_dynamics": 0.433029, "expectation": {"probability": 38.3058, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 11084.917969, "high": 11084.917969, "low": 10585.596403, "close": 10785.325195, "volume": 109}, "trend_line": 11384.026758, "activity_lines": {"activity_5": 11017.366341, "activity_10": 11043.384446, "activity_20": 11078.42374, "activity_30": 11198.374624}, "trend_signal": 0, "fair_value": 12206.970785, "relative_strength": -7.355881, "rate_of_change": -0.3764640395815072, "market_dynamics": 0.468059, "expectation": {"probability": 37.9384, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 10585.597784, "high": 11284.645508, "low": 10585.597784, "close": 11284.645508, "volume": 683}, "trend_line": 11367.632129, "activity_lines": {"activity_5": 11097.743034, "activity_10": 11081.867205, "activity_20": 11092.185668, "activity_30": 11191.962931}, "trend_signal": 0, "fair_value": 12212.52479, "relative_strength": -5.516757, "rate_of_change": -0.1440143224231198, "market_dynamics": 0.569669, "expectation": {"probability": 35.4109, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 10985.053711, "high": 11034.985352, "low": 10985.053711, "close": 11034.985352, "volume": 0}, "trend_line": 11336.262142, "activity_lines": {"activity_5": 11074.766927, "activity_10": 11073.097106, "activity_20": 11084.535905, "activity_30": 11170.501848}, "trend_signal": 0, "fair_value": 12217.117494, "relative_strength": -7.543163, "rate_of_change": -0.2759588509199904, "market_dynamics": 0.337108, "expectation": {"probability": 37.9654, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 11034.985352, "high": 11034.985352, "low": 11034.985352, "close": 11034.985352, "volume": 0}, "trend_line": 11288.258659, "activity_lines": {"activity_5": 11054.958203, "activity_10": 11067.006179, "activity_20": 11079.489588, "activity_30": 11151.064636}, "trend_signal": 0, "fair_value": 12218.195275, "relative_strength": -5.54364, "rate_of_change": -0.4234507141657488, "market_dynamics": 0.248564, "expectation": {"probability": 36.6725, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 10785.325878, "high": 10985.053158, "low": 10525.677932, "close": 10585.59668, "volume": 634}, "trend_line": 11258.542513, "activity_lines": {"activity_5": 10901.833138, "activity_10": 10980.072053, "activity_20": 11032.821485, "activity_30": 11105.731605}, "trend_signal": 0, "fair_value": 12218.297326, "relative_strength": -8.487135, "rate_of_change": -0.2632482732516631, "market_dynamics": 0.140351, "expectation": {"probability": 36.4385, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 10834.258054, "high": 10885.190608, "low": 10286.004584, "close": 10785.325195, "volume": 991}, "trend_line": 11227.167253, "activity_lines": {"activity_5": 10848.572331, "activity_10": 10938.486737, "activity_20": 11007.541332, "activity_30": 11075.201456}, "trend_signal": 0, "fair_value": 12219.679688, "relative_strength": -3.085553, "rate_of_change": -0.2786795889767469, "market_dynamics": -0.094884, "expectation": {"probability": 37.4876, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 10635.530273, "high": 10635.530273, "low": 10186.138718, "close": 10535.663086, "volume": 571}, "trend_line": 11189.133236, "activity_lines": {"activity_5": 10712.09082, "activity_10": 10855.096112, "activity_20": 10959.898935, "activity_30": 11030.588283}, "trend_signal": 0, "fair_value": 12219.461651, "relative_strength": -5.925581, "rate_of_change": -0.3387677064295708, "market_dynamics": -0.357089, "expectation": {"probability": 37.4203, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 10773.339656, "high": 10773.339656, "low": 10267.028643, "close": 10735.392578, "volume": 964}, "trend_line": 11154.430176, "activity_lines": {"activity_5": 10692.117969, "activity_10": 10816.147053, "activity_20": 10932.931483, "activity_30": 11001.314693}, "trend_signal": 0, "fair_value": 12217.967173, "relative_strength": -5.472492, "rate_of_change": -0.3101496717220771, "market_dynamics": -0.446577, "expectation": {"probability": 37.3653, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 10585.597784, "high": 10685.461914, "low": 10325.951046, "close": 10535.663086, "volume": 175}, "trend_line": 11111.40612, "activity_lines": {"activity_5": 10625.541471, "activity_10": 10747.194514, "activity_20": 10887.881892, "activity_30": 10961.394235}, "trend_signal": 0, "fair_value": 12216.470766, "relative_strength": -7.051416, "rate_of_change": -0.385712719709979, "market_dynamics": -0.537689, "expectation": {"probability": 37.4038, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 10635.530273, "high": 10685.461914, "low": 10290.997527, "close": 10635.530273, "volume": 574}, "trend_line": 11061.730925, "activity_lines": {"activity_5": 10625.542187, "activity_10": 10709.972745, "activity_20": 10853.75884, "activity_30": 10930.692568}, "trend_signal": 0, "fair_value": 12215.614533, "relative_strength": -8.580553, "rate_of_change": -0.44706488506964775, "market_dynamics": -0.626347, "expectation": {"probability": 37.5893, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 10635.530273, "high": 10855.229803, "low": 10246.060151, "close": 10585.59668, "volume": 733}, "trend_line": 11018.542969, "activity_lines": {"activity_5": 10605.569466, "activity_10": 10671.842827, "activity_20": 10818.434942, "activity_30": 10899.974229}, "trend_signal": 0, "fair_value": 12214.438214, "relative_strength": -8.374497, "rate_of_change": -0.3904267450801309, "market_dynamics": -0.564253, "expectation": {"probability": 37.8568, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 10335.936381, "high": 10385.866928, "low": 9986.412635, "close": 10335.935547, "volume": 2284}, "trend_line": 10970.361035, "activity_lines": {"activity_5": 10515.691602, "activity_10": 10591.951403, "activity_20": 10762.413151, "activity_30": 10855.935041}, "trend_signal": 0, "fair_value": 12210.702712, "relative_strength": -9.356511, "rate_of_change": -0.4372804474743813, "market_dynamics": -0.646362, "expectation": {"probability": 37.4018, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 10035.344571, "high": 10328.945059, "low": 9986.411559, "close": 10286.003906, "volume": 1193}, "trend_line": 10927.170866, "activity_lines": {"activity_5": 10422.485026, "activity_10": 10520.230771, "activity_20": 10705.666462, "activity_30": 10811.782968}, "trend_signal": 0, "fair_value": 12206.007938, "relative_strength": -8.05117, "rate_of_change": -0.39369870200447343, "market_dynamics": -0.649322, "expectation": {"probability": 36.8733, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 10585.596253, "high": 10585.596253, "low": 9586.955882, "close": 10186.140625, "volume": 5847}, "trend_line": 10890.6361, "activity_lines": {"activity_5": 10325.949935, "activity_10": 10443.971023, "activity_20": 10643.677251, "activity_30": 10763.974565}, "trend_signal": 0, "fair_value": 12200.673014, "relative_strength": -9.791165, "rate_of_change": -0.3343478970725987, "market_dynamics": -0.705593, "expectation": {"probability": 36.3596, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 9686.820155, "high": 10136.208008, "low": 9641.881299, "close": 10086.275391, "volume": 835}, "trend_line": 10857.428744, "activity_lines": {"activity_5": 10219.42793, "activity_10": 10364.9875, "activity_20": 10576.445424, "activity_30": 10712.080326}, "trend_signal": 0, "fair_value": 12194.378337, "relative_strength": -6.577642, "rate_of_change": -0.30491658793005655, "market_dynamics": -0.850977, "expectation": {"probability": 35.8599, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 9636.886147, "high": 10061.308594, "low": 9636.886147, "close": 10061.308594, "volume": 1047}, "trend_line": 10823.38916, "activity_lines": {"activity_5": 10141.200651, "activity_10": 10290.543129, "activity_20": 10511.579715, "activity_30": 10660.717736}, "trend_signal": 0, "fair_value": 12190.480375, "relative_strength": -8.018281, "rate_of_change": -0.3135142288528576, "market_dynamics": -1.024582, "expectation": {"probability": 35.3739, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 9586.954094, "high": 10061.308594, "low": 9586.954094, "close": 10061.308594, "volume": 298}, "trend_line": 10796.005729, "activity_lines": {"activity_5": 10097.925912, "activity_10": 10229.262695, "activity_20": 10451.101367, "activity_30": 10611.551248}, "trend_signal": 0, "fair_value": 12186.902, "relative_strength": -6.991408, "rate_of_change": -0.2530023691765713, "market_dynamics": -1.153614, "expectation": {"probability": 33.8235, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 9870.568153, "high": 10385.869141, "low": 9636.886147, "close": 10385.869141, "volume": 643}, "trend_line": 10777.776921, "activity_lines": {"activity_5": 10181.146485, "activity_10": 10235.617898, "activity_20": 10425.920908, "activity_30": 10585.090823}, "trend_signal": 0, "fair_value": 12185.40414, "relative_strength": -5.536119, "rate_of_change": -0.16884770587916612, "market_dynamics": -1.091471, "expectation": {"probability": 35.2509, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 9646.872557, "high": 10286.005161, "low": 9387.228011, "close": 9561.990234, "volume": 1276}, "trend_line": 10735.413509, "activity_lines": {"activity_5": 9983.083073, "activity_10": 10098.531907, "activity_20": 10325.593062, "activity_30": 10506.652972}, "trend_signal": 0, "fair_value": 12177.985834, "relative_strength": -12.543517, "rate_of_change": -0.3930626168134678, "market_dynamics": -1.15499, "expectation": {"probability": 35.1579, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 9671.840427, "high": 9936.479911, "low": 9387.227121, "close": 9786.683594, "volume": 186}, "trend_line": 10682.235482, "activity_lines": {"activity_5": 9901.527474, "activity_10": 10020.002397, "activity_20": 10254.85598, "activity_30": 10445.44459}, "trend_signal": 0, "fair_value": 12172.327455, "relative_strength": -10.678325, "rate_of_change": -0.4953514548407315, "market_dynamics": -1.190005, "expectation": {"probability": 35.5002, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 9427.173454, "high": 9986.41183, "low": 9187.499552, "close": 9586.956055, "volume": 357}, "trend_line": 10627.39196, "activity_lines": {"activity_5": 9773.368815, "activity_10": 9920.592365, "activity_20": 10171.279297, "activity_30": 10374.781401}, "trend_signal": 0, "fair_value": 12167.30634, "relative_strength": -12.462272, "rate_of_change": -0.5134086595676791, "market_dynamics": -1.177151, "expectation": {"probability": 35.6817, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 9866.575741, "high": 9986.412109, "low": 9227.444661, "close": 9986.412109, "volume": 173}, "trend_line": 10587.527702, "activity_lines": {"activity_5": 9809.985677, "activity_10": 9911.967809, "activity_20": 10131.452567, "activity_30": 10333.427863}, "trend_signal": 0, "fair_value": 12163.567464, "relative_strength": -8.78754, "rate_of_change": -0.3751085699110831, "market_dynamics": -1.274387, "expectation": {"probability": 34.9604, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 9686.820313, "high": 10785.325195, "low": 9686.820313, "close": 10785.325195, "volume": 727}, "trend_line": 10574.29388, "activity_lines": {"activity_5": 10117.9, "activity_10": 10054.955149, "activity_20": 10173.894861, "activity_30": 10346.188991}, "trend_signal": 0, "fair_value": 12163.671456, "relative_strength": -2.763402, "rate_of_change": -0.12499444981381497, "market_dynamics": -0.672831, "expectation": {"probability": 36.0929, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 10310.969727, "high": 10310.969727, "low": 10310.969727, "close": 10310.969727, "volume": 0}, "trend_line": 10548.576335, "activity_lines": {"activity_5": 10241.06543, "activity_10": 10102.617472, "activity_20": 10172.349303, "activity_30": 10329.200336}, "trend_signal": 0, "fair_value": 12160.734707, "relative_strength": -7.131038, "rate_of_change": -0.24320815452879696, "market_dynamics": -0.166491, "expectation": {"probability": 36.3966, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 10453.276088, "high": 10785.324703, "low": 9836.615187, "close": 10261.038086, "volume": 600}, "trend_line": 10521.194401, "activity_lines": {"activity_5": 10297.655013, "activity_10": 10138.931694, "activity_20": 10169.496043, "activity_30": 10310.649481}, "trend_signal": 0, "fair_value": 12156.199494, "relative_strength": -6.721681, "rate_of_change": -0.25957942693315206, "market_dynamics": 0.341153, "expectation": {"probability": 36.913, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 10261.038086, "high": 10485.733214, "low": 9869.072237, "close": 10161.174805, "volume": 909}, "trend_line": 10493.811751, "activity_lines": {"activity_5": 10289.333203, "activity_10": 10153.911453, "activity_20": 10158.677511, "activity_30": 10287.422411}, "trend_signal": 0, "fair_value": 12148.786947, "relative_strength": -6.41608, "rate_of_change": -0.2602618006696916, "market_dynamics": 0.721807, "expectation": {"probability": 36.5004, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 10161.174805, "high": 10181.14763, "low": 9541.526095, "close": 9886.547852, "volume": 1472}, "trend_line": 10457.27487, "activity_lines": {"activity_5": 10151.187826, "activity_10": 10117.143289, "activity_20": 10124.676177, "activity_30": 10248.244095}, "trend_signal": 0, "fair_value": 12142.490335, "relative_strength": -6.747694, "rate_of_change": -0.34817549491983446, "market_dynamics": 0.563641, "expectation": {"probability": 36.0204, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 9806.657265, "high": 9806.657265, "low": 9487.092391, "close": 9761.71875, "volume": 879}, "trend_line": 10413.248958, "activity_lines": {"activity_5": 9978.090365, "activity_10": 10060.856392, "activity_20": 10081.877381, "activity_30": 10203.369506}, "trend_signal": 0, "fair_value": 12134.115166, "relative_strength": -9.749434, "rate_of_change": -0.4210075047974631, "market_dynamics": 0.491721, "expectation": {"probability": 35.5528, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 9586.956055, "high": 9886.548566, "low": 9365.257696, "close": 9686.820313, "volume": 4578}, "trend_line": 10360.070182, "activity_lines": {"activity_5": 9848.267188, "activity_10": 10002.299787, "activity_20": 10036.581943, "activity_30": 10156.503142}, "trend_signal": 0, "fair_value": 12123.022699, "relative_strength": -9.92934, "rate_of_change": -0.5106838049727597, "market_dynamics": 0.438651, "expectation": {"probability": 35.0971, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 9661.853516, "high": 10186.140917, "low": 9589.340506, "close": 9864.035156, "volume": 2121}, "trend_line": 10319.374089, "activity_lines": {"activity_5": 9819.125586, "activity_10": 9973.694425, "activity_20": 10012.206218, "activity_30": 10124.500882}, "trend_signal": 0, "fair_value": 12107.952693, "relative_strength": -9.131851, "rate_of_change": -0.39281676943372135, "market_dynamics": 0.397733, "expectation": {"probability": 32.8274, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 10088.786133, "high": 10088.786133, "low": 9629.296863, "close": 9839.0625, "volume": 1425}, "trend_line": 10287.831999, "activity_lines": {"activity_5": 9808.126628, "activity_10": 9939.142188, "activity_20": 9989.12593, "activity_30": 10093.513038}, "trend_signal": 0, "fair_value": 12095.279366, "relative_strength": -8.748171, "rate_of_change": -0.30565894528063775, "market_dynamics": 0.368345, "expectation": {"probability": 35.4696, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 9743.169099, "high": 10110.20681, "low": 9739.173541, "close": 10038.841797, "volume": 1992}, "trend_line": 10246.305208, "activity_lines": {"activity_5": 9885.194922, "activity_10": 9936.329705, "activity_20": 9988.627167, "activity_30": 10077.449154}, "trend_signal": 0, "fair_value": 12084.845478, "relative_strength": -6.325919, "rate_of_change": -0.4036495833528068, "market_dynamics": 0.430755, "expectation": {"probability": 33.1358, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 9889.006836, "high": 9914.978382, "low": 9289.673377, "close": 9614.3125, "volume": 7795}, "trend_line": 10198.949447, "activity_lines": {"activity_5": 9810.600521, "activity_10": 9855.376811, "activity_20": 9949.111775, "activity_30": 10036.675431}, "trend_signal": 0, "fair_value": 12072.009835, "relative_strength": -10.778733, "rate_of_change": -0.462174023110545, "market_dynamics": 0.448421, "expectation": {"probability": 35.8944, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 9992.891942, "high": 9992.891942, "low": 9389.562601, "close": 9689.229492, "volume": 1013}, "trend_line": 10154.090918, "activity_lines": {"activity_5": 9770.805534, "activity_10": 9809.336328, "activity_20": 9919.929864, "activity_30": 10003.790272}, "trend_signal": 0, "fair_value": 12058.695644, "relative_strength": -12.05882, "rate_of_change": -0.43983480095781863, "market_dynamics": 0.312783, "expectation": {"probability": 33.4298, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 9789.118456, "high": 9889.00742, "low": 9289.673893, "close": 9764.146484, "volume": 3307}, "trend_line": 10126.709245, "activity_lines": {"activity_5": 9755.822265, "activity_10": 9788.221484, "activity_20": 9900.249149, "activity_30": 9978.632567}, "trend_signal": 0, "fair_value": 12048.405893, "relative_strength": -11.338941, "rate_of_change": -0.2696614913252431, "market_dynamics": 0.34756, "expectation": {"probability": 34.1374, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 9988.896086, "high": 9988.896086, "low": 9314.646135, "close": 9639.28418, "volume": 2462}, "trend_line": 10088.507878, "activity_lines": {"activity_5": 9705.877474, "activity_10": 9753.438796, "activity_20": 9870.210733, "activity_30": 9947.185788}, "trend_signal": 0, "fair_value": 12036.676439, "relative_strength": -12.639554, "rate_of_change": -0.3772337693892155, "market_dynamics": 0.120756, "expectation": {"probability": 36.5695, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 9825.32793, "high": 9825.32793, "low": 9429.517781, "close": 9664.256836, "volume": 3207}, "trend_line": 10059.461003, "activity_lines": {"activity_5": 9677.575456, "activity_10": 9732.685511, "activity_20": 9844.560305, "activity_30": 9919.814754}, "trend_signal": 0, "fair_value": 12025.426714, "relative_strength": -10.951307, "rate_of_change": -0.2879204273938517, "market_dynamics": -0.148505, "expectation": {"probability": 35.7039, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 9536.898413, "high": 9890.006611, "low": 9239.729436, "close": 9589.34082, "volume": 1315}, "trend_line": 10021.259277, "activity_lines": {"activity_5": 9649.273763, "activity_10": 9702.352788, "activity_20": 9813.665741, "activity_30": 9889.484419}, "trend_signal": 0, "fair_value": 12015.614659, "relative_strength": -13.905574, "rate_of_change": -0.37975917386238056, "market_dynamics": -0.354598, "expectation": {"probability": 36.4023, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 9549.385234, "high": 9938.952204, "low": 9549.385234, "close": 9589.34082, "volume": 493}, "trend_line": 9989.715202, "activity_lines": {"activity_5": 9622.636849, "activity_10": 9675.154208, "activity_20": 9786.564169, "activity_30": 9861.618712}, "trend_signal": 0, "fair_value": 12006.122264, "relative_strength": -14.367016, "rate_of_change": -0.3147715684035564, "market_dynamics": -0.676249, "expectation": {"probability": 34.9559, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 9889.007292, "high": 9988.896086, "low": 9489.451281, "close": 9714.202148, "volume": 4881}, "trend_line": 9959.004264, "activity_lines": {"activity_5": 9644.279622, "activity_10": 9672.430042, "activity_20": 9771.223912, "activity_30": 9843.843676}, "trend_signal": 0, "fair_value": 11998.708853, "relative_strength": -15.206522, "rate_of_change": -0.30742556097947277, "market_dynamics": -0.514585, "expectation": {"probability": 35.6636, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 9639.285276, "high": 10088.785779, "low": 9630.695215, "close": 9714.202148, "volume": 2439}, "trend_line": 9929.95778, "activity_lines": {"activity_5": 9669.252018, "activity_10": 9672.430113, "activity_20": 9756.228804, "activity_30": 9828.049992}, "trend_signal": 0, "fair_value": 11991.295442, "relative_strength": -14.802227, "rate_of_change": -0.2916605237834508, "market_dynamics": -0.272478, "expectation": {"probability": 35.9512, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 10122.248127, "high": 10122.248127, "low": 9696.721432, "close": 9764.146484, "volume": 955}, "trend_line": 9910.898145, "activity_lines": {"activity_5": 9705.877994, "activity_10": 9683.781161, "activity_20": 9745.384366, "activity_30": 9817.352489}, "trend_signal": 0, "fair_value": 11980.686035, "relative_strength": -12.980208, "rate_of_change": -0.1919407455929932, "market_dynamics": 0.123785, "expectation": {"probability": 34.7556, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 9789.11802, "high": 9988.895939, "low": 9746.665769, "close": 9814.09082, "volume": 734}, "trend_line": 9895.167708, "activity_lines": {"activity_5": 9752.492773, "activity_10": 9709.207457, "activity_20": 9740.354938, "activity_30": 9811.106855}, "trend_signal": 0, "fair_value": 11971.036083, "relative_strength": -11.78579, "rate_of_change": -0.15871858200797148, "market_dynamics": 0.567925, "expectation": {"probability": 35.2828, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 9889.007544, "high": 9889.007544, "low": 9460.483358, "close": 9489.452148, "volume": 2222}, "trend_line": 9871.944759, "activity_lines": {"activity_5": 9675.911328, "activity_10": 9671.976207, "activity_20": 9709.032468, "activity_30": 9784.931657}, "trend_signal": 0, "fair_value": 11958.665815, "relative_strength": -14.040899, "rate_of_change": -0.23468979693215, "market_dynamics": 0.502597, "expectation": {"probability": 38.1356, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 10088.784898, "high": 10388.451929, "low": 9064.923468, "close": 9764.146484, "volume": 14617}, "trend_line": 9861.207129, "activity_lines": {"activity_5": 9697.553906, "activity_10": 9688.321697, "activity_20": 9707.783352, "activity_30": 9777.97693}, "trend_signal": 0, "fair_value": 11946.777807, "relative_strength": -10.16903, "rate_of_change": -0.1087691459194036, "market_dynamics": 0.702945, "expectation": {"probability": 35.6257, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 9439.507486, "high": 9844.057807, "low": 9339.618119, "close": 9689.229492, "volume": 1253}, "trend_line": 9848.804492, "activity_lines": {"activity_5": 9690.894531, "activity_10": 9691.045916, "activity_20": 9701.765434, "activity_30": 9766.881598}, "trend_signal": 0, "fair_value": 11933.450602, "relative_strength": -11.518785, "rate_of_change": -0.1257719956365907, "market_dynamics": 0.648225, "expectation": {"probability": 38.4699, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 9684.235044, "high": 9689.229492, "low": 9349.607015, "close": 9689.229492, "volume": 724}, "trend_line": 9836.401855, "activity_lines": {"activity_5": 9685.9, "activity_10": 9692.862038, "activity_20": 9697.994875, "activity_30": 9756.586437}, "trend_signal": 0, "fair_value": 11919.164451, "relative_strength": -10.37596, "rate_of_change": -0.12593038078960408, "market_dynamics": 0.612282, "expectation": {"probability": 36.6797, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 9889.007292, "high": 9889.007292, "low": 9424.524542, "close": 9739.174805, "volume": 965}, "trend_line": 9814.845378, "activity_lines": {"activity_5": 9702.548372, "activity_10": 9703.305078, "activity_20": 9699.920624, "activity_30": 9750.313724}, "trend_signal": 0, "fair_value": 11905.198461, "relative_strength": -10.015744, "rate_of_change": -0.2191500237359923, "market_dynamics": 0.822764, "expectation": {"probability": 35.6907, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 9389.563401, "high": 10088.786208, "low": 9389.563401, "close": 9567.067383, "volume": 999}, "trend_line": 9815.014616, "activity_lines": {"activity_5": 9666.822005, "activity_10": 9679.731605, "activity_20": 9685.562542, "activity_30": 9734.328047}, "trend_signal": 0, "fair_value": 11890.448856, "relative_strength": -11.773503, "rate_of_change": 0.001724306328653454, "market_dynamics": 0.584064, "expectation": {"probability": 38.4642, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 9791.880977, "high": 9941.756587, "low": 9239.339011, "close": 9666.984375, "volume": 1895}, "trend_line": 9811.024642, "activity_lines": {"activity_5": 9659.226953, "activity_10": 9674.729829, "activity_20": 9681.290616, "activity_30": 9724.777709}, "trend_signal": 0, "fair_value": 11876.979054, "relative_strength": -9.391888, "rate_of_change": -0.04065173773145275, "market_dynamics": 0.643482, "expectation": {"probability": 35.8938, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 9567.067383, "high": 9941.756706, "low": 9542.088095, "close": 9567.067383, "volume": 442}, "trend_line": 9810.361686, "activity_lines": {"activity_5": 9624.803711, "activity_10": 9652.419833, "activity_20": 9668.441122, "activity_30": 9709.038531}, "trend_signal": 0, "fair_value": 11862.549104, "relative_strength": -11.287551, "rate_of_change": -0.006757255477293112, "market_dynamics": 0.505011, "expectation": {"probability": 38.4589, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 9841.838867, "high": 9941.756706, "low": 9242.33609, "close": 9617.025391, "volume": 818}, "trend_line": 9798.048796, "activity_lines": {"activity_5": 9615.177279, "activity_10": 9641.868288, "activity_20": 9661.64475, "activity_30": 9696.565222}, "trend_signal": 0, "fair_value": 11844.603603, "relative_strength": -9.142156, "rate_of_change": -0.12550903212439482, "market_dynamics": 0.42688, "expectation": {"probability": 35.7496, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 8992.543274, "high": 9691.963867, "low": 8992.543274, "close": 9217.356445, "volume": 556}, "trend_line": 9745.783171, "activity_lines": {"activity_5": 9477.141471, "activity_10": 9561.324592, "activity_20": 9618.793317, "activity_30": 9659.101199}, "trend_signal": 0, "fair_value": 11824.415759, "relative_strength": -12.428596, "rate_of_change": -0.5334289110841861, "market_dynamics": 0.155155, "expectation": {"probability": 38.4536, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 8992.542585, "high": 9642.004087, "low": 8792.708979, "close": 9192.376953, "volume": 2970}, "trend_line": 9708.496745, "activity_lines": {"activity_5": 9365.567057, "activity_10": 9487.088885, "activity_20": 9575.453153, "activity_30": 9623.397572}, "trend_signal": 0, "fair_value": 11801.830241, "relative_strength": -13.699683, "rate_of_change": -0.3825903505728504, "market_dynamics": -0.288862, "expectation": {"probability": 37.4075, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 9192.826687, "high": 9492.129883, "low": 9092.460271, "close": 9292.294922, "volume": 2079}, "trend_line": 9676.205306, "activity_lines": {"activity_5": 9312.277995, "activity_10": 9436.421449, "activity_20": 9543.99495, "activity_30": 9596.545842}, "trend_signal": 0, "fair_value": 11776.355206, "relative_strength": -12.51549, "rate_of_change": -0.33261008215953763, "market_dynamics": -0.572885, "expectation": {"probability": 35.7956, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 9492.128075, "high": 9492.128075, "low": 9142.418588, "close": 9392.210938, "volume": 1783}, "trend_line": 9650.573177, "activity_lines": {"activity_5": 9317.273568, "activity_10": 9412.499681, "activity_20": 9524.29947, "activity_30": 9578.223624}, "trend_signal": 0, "fair_value": 11755.996488, "relative_strength": -11.640228, "rate_of_change": -0.26489856497883224, "market_dynamics": -0.861874, "expectation": {"probability": 36.3343, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 9266.315845, "high": 9442.170228, "low": 9092.460017, "close": 9117.439453, "volume": 1542}, "trend_line": 9624.93623, "activity_lines": {"activity_5": 9242.335742, "activity_10": 9344.019798, "activity_20": 9479.611816, "activity_30": 9543.8279}, "trend_signal": 0, "fair_value": 11728.121764, "relative_strength": -11.788802, "rate_of_change": -0.26565206573533734, "market_dynamics": -0.94141, "expectation": {"probability": 38.2206, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 8892.62573, "high": 9592.046875, "low": 8892.62573, "close": 9592.046875, "volume": 1374}, "trend_line": 9619.280501, "activity_lines": {"activity_5": 9358.90612, "activity_10": 9372.228356, "activity_20": 9482.728762, "activity_30": 9541.706006}, "trend_signal": 0, "fair_value": 11701.371169, "relative_strength": -7.767258, "rate_of_change": -0.058761210098948004, "market_dynamics": -0.618593, "expectation": {"probability": 36.6023, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 9042.501299, "high": 9267.315224, "low": 8992.542728, "close": 9167.397461, "volume": 9849}, "trend_line": 9601.966406, "activity_lines": {"activity_5": 9308.947331, "activity_10": 9325.902983, "activity_20": 9445.39002, "activity_30": 9512.552262}, "trend_signal": 0, "fair_value": 11669.660551, "relative_strength": -10.950546, "rate_of_change": -0.1799936595902343, "market_dynamics": -0.489134, "expectation": {"probability": 38.5042, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 9192.377569, "high": 9392.210938, "low": 8892.626127, "close": 9267.31543, "volume": 8569}, "trend_line": 9582.075749, "activity_lines": {"activity_5": 9293.959831, "activity_10": 9305.011239, "activity_20": 9419.57653, "activity_30": 9490.961876}, "trend_signal": 0, "fair_value": 11639.22983, "relative_strength": -10.51597, "rate_of_change": -0.20715191200388708, "market_dynamics": -0.369005, "expectation": {"probability": 36.762, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 9197.372868, "high": 9197.372868, "low": 8792.708681, "close": 9017.522461, "volume": 2217}, "trend_line": 9554.691081, "activity_lines": {"activity_5": 9197.373307, "activity_10": 9245.969301, "activity_20": 9372.101265, "activity_30": 9454.539083}, "trend_signal": 0, "fair_value": 11608.476688, "relative_strength": -12.070675, "rate_of_change": -0.2857905605980697, "market_dynamics": -0.311161, "expectation": {"probability": 38.778, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 8857.654976, "high": 9192.377257, "low": 8842.667404, "close": 8992.542969, "volume": 897}, "trend_line": 9519.814453, "activity_lines": {"activity_5": 9117.439518, "activity_10": 9192.377362, "activity_20": 9325.564523, "activity_30": 9418.271463}, "trend_signal": 0, "fair_value": 11577.56342, "relative_strength": -11.630987, "rate_of_change": -0.3650209902584288, "market_dynamics": -0.656198, "expectation": {"probability": 38.4754, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 9192.376953, "high": 9192.376953, "low": 8842.666845, "close": 8917.605469, "volume": 3883}, "trend_line": 9496.590885, "activity_lines": {"activity_5": 9020.852995, "activity_10": 9136.514649, "activity_20": 9275.565179, "activity_30": 9379.419271}, "trend_signal": 0, "fair_value": 11544.251571, "relative_strength": -13.042628, "rate_of_change": -0.24394979665473157, "market_dynamics": -0.791427, "expectation": {"probability": 38.1207, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 8992.542554, "high": 8992.542554, "low": 8592.874488, "close": 8792.708984, "volume": 2676}, "trend_line": 9466.706868, "activity_lines": {"activity_5": 8927.59707, "activity_10": 9063.393501, "activity_20": 9217.939909, "activity_30": 9334.007535}, "trend_signal": 0, "fair_value": 11509.819399, "relative_strength": -12.722081, "rate_of_change": -0.3146815247901491, "market_dynamics": -1.085951, "expectation": {"probability": 37.7725, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 8692.792039, "high": 9227.848264, "low": 8692.792039, "close": 9117.439453, "volume": 1628}, "trend_line": 9445.149967, "activity_lines": {"activity_5": 8967.563867, "activity_10": 9056.580948, "activity_20": 9194.559175, "activity_30": 9311.474154}, "trend_signal": 0, "fair_value": 11477.468831, "relative_strength": -8.334697, "rate_of_change": -0.22771277594818123, "market_dynamics": -0.979855, "expectation": {"probability": 36.0573, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 9117.439453, "high": 9392.210938, "low": 8642.832405, "close": 9067.481445, "volume": 756}, "trend_line": 9426.089876, "activity_lines": {"activity_5": 9000.869726, "activity_10": 9043.864311, "activity_20": 9169.500093, "activity_30": 9287.108443}, "trend_signal": 0, "fair_value": 11445.437412, "relative_strength": -7.335406, "rate_of_change": -0.2017976534686331, "market_dynamics": -0.841754, "expectation": {"probability": 37.9919, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 9117.439453, "high": 9542.087591, "low": 8821.884987, "close": 8992.542969, "volume": 1270}, "trend_line": 9403.699414, "activity_lines": {"activity_5": 9005.865495, "activity_10": 9023.426669, "activity_20": 9140.264718, "activity_30": 9259.137674}, "trend_signal": 0, "fair_value": 11415.163549, "relative_strength": -7.607936, "rate_of_change": -0.2375371155436179, "market_dynamics": -0.703306, "expectation": {"probability": 37.7082, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 9192.376953, "high": 9192.376953, "low": 8542.915512, "close": 8792.708984, "volume": 1912}, "trend_line": 9377.145019, "activity_lines": {"activity_5": 8944.249935, "activity_10": 8968.92642, "activity_20": 9095.31509, "activity_30": 9219.718937}, "trend_signal": 0, "fair_value": 11384.88752, "relative_strength": -11.419173, "rate_of_change": -0.2823824309023264, "market_dynamics": -0.590921, "expectation": {"probability": 37.3755, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 8747.746317, "high": 9092.459961, "low": 8542.916066, "close": 9092.459961, "volume": 1074}, "trend_line": 9360.582324, "activity_lines": {"activity_5": 8990.877799, "activity_10": 8983.459766, "activity_20": 9083.420154, "activity_30": 9201.352159}, "trend_signal": 0, "fair_value": 11353.975329, "relative_strength": -8.281882, "rate_of_change": -0.1766283337459251, "market_dynamics": -0.444296, "expectation": {"probability": 35.673, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 8592.874689, "high": 9042.502015, "low": 8492.957031, "close": 8792.708984, "volume": 764}, "trend_line": 9329.865885, "activity_lines": {"activity_5": 8917.605273, "activity_10": 8944.855433, "activity_20": 9045.237542, "activity_30": 9164.715169}, "trend_signal": 0, "fair_value": 11321.141658, "relative_strength": -11.067241, "rate_of_change": -0.3281466679828927, "market_dynamics": -0.468599, "expectation": {"probability": 37.5944, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 8567.895915, "high": 9142.419425, "low": 8567.895915, "close": 8842.667969, "volume": 1203}, "trend_line": 9300.814746, "activity_lines": {"activity_5": 8882.63444, "activity_10": 8923.963761, "activity_20": 9015.976144, "activity_30": 9133.283046}, "trend_signal": 0, "fair_value": 11289.587352, "relative_strength": -10.165306, "rate_of_change": -0.3113778842920553, "market_dynamics": -0.455463, "expectation": {"probability": 35.834, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 8827.680192, "high": 9192.376953, "low": 8542.916512, "close": 8717.770508, "volume": 547}, "trend_line": 9265.935547, "activity_lines": {"activity_5": 8821.018685, "activity_10": 8883.542631, "activity_20": 8978.269271, "activity_30": 9095.667288}, "trend_signal": 0, "fair_value": 11256.273306, "relative_strength": -8.743451, "rate_of_change": -0.3750122967990667, "market_dynamics": -0.533417, "expectation": {"probability": 37.8579, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 8992.542644, "high": 8992.542644, "low": 8542.915512, "close": 8867.646484, "volume": 147}, "trend_line": 9234.387402, "activity_lines": {"activity_5": 8827.679753, "activity_10": 8875.367543, "activity_20": 8959.118466, "activity_30": 9069.97122}, "trend_signal": 0, "fair_value": 11225.198824, "relative_strength": -7.645198, "rate_of_change": -0.3404744706023028, "market_dynamics": -0.598181, "expectation": {"probability": 35.9899, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 9142.418629, "high": 9142.418629, "low": 8592.875, "close": 8867.646484, "volume": 44}, "trend_line": 9213.660547, "activity_lines": {"activity_5": 8829.344987, "activity_10": 8868.100799, "activity_20": 8941.632947, "activity_30": 9046.310515}, "trend_signal": 0, "fair_value": 11194.124343, "relative_strength": -8.118772, "rate_of_change": -0.2244529506690583, "market_dynamics": -0.465927, "expectation": {"probability": 37.3377, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 8792.708831, "high": 9242.33625, "low": 8767.729794, "close": 8992.542969, "volume": 2118}, "trend_line": 9187.94043, "activity_lines": {"activity_5": 8887.629948, "activity_10": 8882.180007, "activity_20": 8937.588667, "activity_30": 9032.044865}, "trend_signal": 0, "fair_value": 11161.612549, "relative_strength": -6.625642, "rate_of_change": -0.2791519925093561, "market_dynamics": -0.124742, "expectation": {"probability": 36.1409, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 9242.335829, "high": 9292.294922, "low": 8742.750109, "close": 9292.294922, "volume": 539}, "trend_line": 9174.709277, "activity_lines": {"activity_5": 9032.509961, "activity_10": 8953.030415, "activity_20": 8963.519582, "activity_30": 9038.777413}, "trend_signal": 0, "fair_value": 11127.825214, "relative_strength": -6.052676, "rate_of_change": -0.14400564632307516, "market_dynamics": 0.475264, "expectation": {"probability": 35.8985, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 8886.630796, "high": 9242.335617, "low": 8692.791337, "close": 8967.563477, "volume": 1915}, "trend_line": 9150.653744, "activity_lines": {"activity_5": 9039.171029, "activity_10": 8960.751225, "activity_20": 8958.999484, "activity_30": 9025.413168}, "trend_signal": 0, "fair_value": 11092.91539, "relative_strength": -8.884509, "rate_of_change": -0.26219395376707205, "market_dynamics": 0.778136, "expectation": {"probability": 39.0919, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 8835.672849, "high": 9292.294922, "low": 8742.750109, "close": 8967.563477, "volume": 932}, "trend_line": 9124.933366, "activity_lines": {"activity_5": 9029.179232, "activity_10": 8968.926208, "activity_20": 8955.19308, "activity_30": 9013.600893}, "trend_signal": 0, "fair_value": 11059.923784, "relative_strength": -10.24152, "rate_of_change": -0.28107694509656866, "market_dynamics": 1.0394, "expectation": {"probability": 38.2972, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 9092.459812, "high": 9292.294922, "low": 8742.749908, "close": 9292.294922, "volume": 549}, "trend_line": 9115.774284, "activity_lines": {"activity_5": 9120.770117, "activity_10": 9032.964098, "activity_20": 8985.287212, "activity_30": 9024.398412}, "trend_signal": 0, "fair_value": 11028.054675, "relative_strength": -6.875027, "rate_of_change": -0.10037423433827326, "market_dynamics": 1.095681, "expectation": {"probability": 35.2582, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 9046.941986, "high": 9342.252453, "low": 8887.629763, "close": 9167.397461, "volume": 873}, "trend_line": 9099.121387, "activity_lines": {"activity_5": 9142.41862, "activity_10": 9070.659997, "activity_20": 9002.891597, "activity_30": 9027.72894}, "trend_signal": 0, "fair_value": 10994.74553, "relative_strength": -8.110956, "rate_of_change": -0.18268219990077084, "market_dynamics": 1.050764, "expectation": {"probability": 39.0814, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 9170.966719, "high": 9342.253399, "low": 8742.750358, "close": 8945.02832, "volume": 2226}, "trend_line": 9078.386751, "activity_lines": {"activity_5": 9078.287109, "activity_10": 9061.112624, "activity_20": 8999.793769, "activity_30": 9017.787452}, "trend_signal": 0, "fair_value": 10961.289764, "relative_strength": -9.217763, "rate_of_change": -0.22787514440265627, "market_dynamics": 1.001612, "expectation": {"probability": 38.7608, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 8995.000977, "high": 9144.917562, "low": 8843.085288, "close": 9094.945313, "volume": 2424}, "trend_line": 9060.984082, "activity_lines": {"activity_5": 9087.279037, "activity_10": 9076.96179, "activity_20": 9011.318959, "activity_30": 9018.855746}, "trend_signal": 0, "fair_value": 10929.434395, "relative_strength": -8.891137, "rate_of_change": -0.19169340850214622, "market_dynamics": 1.103999, "expectation": {"probability": 35.1984, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 9194.889766, "high": 9194.889766, "low": 8645.195793, "close": 8945.02832, "volume": 2481}, "trend_line": 9051.906478, "activity_lines": {"activity_5": 9037.80651, "activity_10": 9058.695597, "activity_20": 9008.078711, "activity_30": 9011.374729}, "trend_signal": 0, "fair_value": 10899.17565, "relative_strength": -8.665166, "rate_of_change": -0.10018342288044717, "market_dynamics": 0.93792, "expectation": {"probability": 39.015, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 8845.084534, "high": 9194.889667, "low": 8665.184509, "close": 8945.02832, "volume": 2598}, "trend_line": 9043.661523, "activity_lines": {"activity_5": 8989.836328, "activity_10": 9039.022461, "activity_20": 9004.707878, "activity_30": 9004.479364}, "trend_signal": 0, "fair_value": 10867.957801, "relative_strength": -7.73003, "rate_of_change": -0.09108528706122716, "market_dynamics": 0.879703, "expectation": {"probability": 38.3635, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 9144.917221, "high": 9144.917441, "low": 8745.139419, "close": 8820.098633, "volume": 358}, "trend_line": 9027.921647, "activity_lines": {"activity_5": 8923.374023, "activity_10": 8995.227894, "activity_20": 8988.713649, "activity_30": 8990.055952}, "trend_signal": 0, "fair_value": 10835.299705, "relative_strength": -8.821315, "rate_of_change": -0.17404317886037118, "market_dynamics": 0.637924, "expectation": {"probability": 38.4781, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 8818.670715, "high": 9064.962095, "low": 8625.206092, "close": 8720.15332, "volume": 2061}, "trend_line": 9005.519727, "activity_lines": {"activity_5": 8846.74987, "activity_10": 8936.396804, "activity_20": 8964.616727, "activity_30": 8970.199931}, "trend_signal": 0, "fair_value": 10803.248573, "relative_strength": -9.64713, "rate_of_change": -0.2481403901798665, "market_dynamics": 0.285291, "expectation": {"probability": 38.4367, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 8795.112066, "high": 9244.862305, "low": 8745.140018, "close": 9244.862305, "volume": 1438}, "trend_line": 9009.767155, "activity_lines": {"activity_5": 8960.020378, "activity_10": 8983.369922, "activity_20": 8992.146033, "activity_30": 8985.641387}, "trend_signal": 0, "fair_value": 10774.880772, "relative_strength": 3.113591, "rate_of_change": 0.04716471818127596, "market_dynamics": 0.382879, "expectation": {"probability": 30.9879, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 9294.834961, "high": 9394.77832, "low": 8720.154305, "close": 9394.77832, "volume": 1563}, "trend_line": 9003.191536, "activity_lines": {"activity_5": 9113.268424, "activity_10": 9052.5587, "activity_20": 9032.751535, "activity_30": 9010.480817}, "trend_signal": 1, "fair_value": 10749.073048, "relative_strength": 6.027889, "rate_of_change": -0.0729832290543726, "market_dynamics": 0.546135, "expectation": {"probability": 22.0207, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 9355.950524, "high": 9494.723633, "low": 9044.97339, "close": 9269.848633, "volume": 489}, "trend_line": 9006.606576, "activity_lines": {"activity_5": 9194.889909, "activity_10": 9091.265447, "activity_20": 9058.591974, "activity_30": 9027.684501}, "trend_signal": 1, "fair_value": 10720.865416, "relative_strength": 0.861118, "rate_of_change": 0.037931437827847435, "market_dynamics": 0.792572, "expectation": {"probability": 39.7638, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 9494.723633, "high": 9494.723633, "low": 9044.973566, "close": 9319.820313, "volume": 322}, "trend_line": 9008.356738, "activity_lines": {"activity_5": 9271.513932, "activity_10": 9139.466069, "activity_20": 9088.346912, "activity_30": 9047.891839}, "trend_signal": 1, "fair_value": 10693.937569, "relative_strength": -0.155291, "rate_of_change": 0.019431980127387248, "market_dynamics": 0.992105, "expectation": {"probability": 31.5907, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 9494.723007, "high": 9694.612114, "low": 9194.889648, "close": 9469.737305, "volume": 1457}, "trend_line": 9023.430566, "activity_lines": {"activity_5": 9364.795508, "activity_10": 9212.153001, "activity_20": 9129.869606, "activity_30": 9077.658327}, "trend_signal": 1, "fair_value": 10668.610352, "relative_strength": -0.572846, "rate_of_change": 0.16733160595666124, "market_dynamics": 1.123617, "expectation": {"probability": 32.6471, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 9644.640076, "high": 9744.585217, "low": 9294.834961, "close": 9294.834961, "volume": 708}, "trend_line": 9033.506966, "activity_lines": {"activity_5": 9349.804037, "activity_10": 9243.499343, "activity_20": 9151.748889, "activity_30": 9095.168288}, "trend_signal": 1, "fair_value": 10642.161965, "relative_strength": -1.823361, "rate_of_change": 0.11166928061670331, "market_dynamics": 0.995888, "expectation": {"probability": 41.2275, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 9524.706848, "high": 9894.500999, "low": 9344.806706, "close": 9894.500977, "volume": 1451}, "trend_line": 9066.07015, "activity_lines": {"activity_5": 9531.369727, "activity_10": 9380.241513, "activity_20": 9227.991295, "activity_30": 9150.716289}, "trend_signal": 1, "fair_value": 10619.557592, "relative_strength": 2.974271, "rate_of_change": 0.3604711229266652, "market_dynamics": 1.158496, "expectation": {"probability": 31.1538, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 9844.528772, "high": 9894.500977, "low": 9344.806499, "close": 9644.639648, "volume": 50}, "trend_line": 9094.467839, "activity_lines": {"activity_5": 9596.333464, "activity_10": 9454.291211, "activity_20": 9275.547601, "activity_30": 9188.043353}, "trend_signal": 1, "fair_value": 10595.031738, "relative_strength": 0.10702, "rate_of_change": 0.3132304132899442, "market_dynamics": 1.291537, "expectation": {"probability": 44.2338, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 9294.834595, "high": 9894.501343, "low": 9294.834595, "close": 9594.667969, "volume": 749}, "trend_line": 9110.375456, "activity_lines": {"activity_5": 9619.653906, "activity_10": 9506.534943, "activity_20": 9314.644731, "activity_30": 9220.314329}, "trend_signal": 1, "fair_value": 10571.144995, "relative_strength": -0.870191, "rate_of_change": 0.1749153142505157, "market_dynamics": 1.23815, "expectation": {"probability": 41.1591, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 9844.529206, "high": 9894.500977, "low": 9444.751163, "close": 9669.625977, "volume": 2258}, "trend_line": 9130.44694, "activity_lines": {"activity_5": 9649.637175, "activity_10": 9558.324325, "activity_20": 9358.013458, "activity_30": 9256.395008}, "trend_signal": 1, "fair_value": 10546.779309, "relative_strength": -0.737942, "rate_of_change": 0.2203145643880262, "market_dynamics": 1.407668, "expectation": {"probability": 33.5117, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 9669.625977, "high": 9894.500977, "low": 9444.750744, "close": 9894.500977, "volume": 147}, "trend_line": 9160.512207, "activity_lines": {"activity_5": 9741.252865, "activity_10": 9633.736932, "activity_20": 9421.002037, "activity_30": 9305.688817}, "trend_signal": 1, "fair_value": 10523.855131, "relative_strength": 1.567502, "rate_of_change": 0.3292858191671387, "market_dynamics": 1.367988, "expectation": {"probability": 32.9564, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 9894.501868, "high": 9894.501868, "low": 9444.751071, "close": 9694.612305, "volume": 2817}, "trend_line": 9190.575651, "activity_lines": {"activity_5": 9726.261263, "activity_10": 9660.994532, "activity_20": 9460.539611, "activity_30": 9340.146888}, "trend_signal": 1, "fair_value": 10499.649614, "relative_strength": 0.501744, "rate_of_change": 0.3281851857260391, "market_dynamics": 1.448943, "expectation": {"probability": 44.3691, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 9444.751163, "high": 9794.556641, "low": 9444.751163, "close": 9794.556641, "volume": 940}, "trend_line": 9213.978874, "activity_lines": {"activity_5": 9757.910352, "activity_10": 9700.972301, "activity_20": 9506.133557, "activity_30": 9379.113403}, "trend_signal": 1, "fair_value": 10475.445131, "relative_strength": 1.389209, "rate_of_change": 0.2546437120884232, "market_dynamics": 1.469533, "expectation": {"probability": 34.0237, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 9744.583883, "high": 9994.445895, "low": 9494.722758, "close": 9719.598633, "volume": 1276}, "trend_line": 9244.875195, "activity_lines": {"activity_5": 9754.578972, "activity_10": 9717.781197, "activity_20": 9542.196922, "activity_30": 9411.734033}, "trend_signal": 1, "fair_value": 10450.760148, "relative_strength": 0.490093, "rate_of_change": 0.3353200764024258, "market_dynamics": 1.412985, "expectation": {"probability": 45.0882, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 9894.501653, "high": 9994.445431, "low": 9544.695386, "close": 9672.3125, "volume": 1225}, "trend_line": 9272.530013, "activity_lines": {"activity_5": 9727.156836, "activity_10": 9718.723917, "activity_20": 9571.127316, "activity_30": 9439.310633}, "trend_signal": 1, "fair_value": 10425.772048, "relative_strength": -1.186524, "rate_of_change": 0.2991367370211326, "market_dynamics": 1.244921, "expectation": {"probability": 42.291, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 9597.333225, "high": 9897.250221, "low": 9497.361004, "close": 9722.298828, "volume": 1118}, "trend_line": 9306.01429, "activity_lines": {"activity_5": 9716.217708, "activity_10": 9725.071875, "activity_20": 9601.355055, "activity_30": 9468.327976}, "trend_signal": 1, "fair_value": 10402.383639, "relative_strength": -1.058263, "rate_of_change": 0.36111263002713306, "market_dynamics": 0.965505, "expectation": {"probability": 35.1762, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 9747.291557, "high": 9897.250331, "low": 9497.361004, "close": 9747.291992, "volume": 8529}, "trend_line": 9335.335807, "activity_lines": {"activity_5": 9725.089779, "activity_10": 9728.191975, "activity_20": 9630.975698, "activity_30": 9496.797505}, "trend_signal": 1, "fair_value": 10378.515813, "relative_strength": -2.050199, "rate_of_change": 0.315081366590082, "market_dynamics": 0.821963, "expectation": {"probability": 36.1842, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 9646.320151, "high": 9997.222334, "low": 9547.347646, "close": 9722.298828, "volume": 3598}, "trend_line": 9363.824219, "activity_lines": {"activity_5": 9722.118815, "activity_10": 9729.444389, "activity_20": 9654.395736, "activity_30": 9521.762861}, "trend_signal": 1, "fair_value": 10352.568867, "relative_strength": -1.563326, "rate_of_change": 0.30516751179576085, "market_dynamics": 0.539951, "expectation": {"probability": 43.4286, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 9647.31966, "high": 9997.222885, "low": 9647.31966, "close": 9847.263672, "volume": 2151}, "trend_line": 9392.314909, "activity_lines": {"activity_5": 9765.619987, "activity_10": 9752.0057, "activity_20": 9686.015899, "activity_30": 9552.952503}, "trend_signal": 1, "fair_value": 10329.341885, "relative_strength": -0.514632, "rate_of_change": 0.30426340065408847, "market_dynamics": 0.411324, "expectation": {"probability": 37.0198, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 10197.166992, "high": 10197.166992, "low": 9697.305451, "close": 9897.25, "volume": 1266}, "trend_line": 9412.480078, "activity_lines": {"activity_5": 9817.272266, "activity_10": 9779.062784, "activity_20": 9717.505404, "activity_30": 9585.528961}, "trend_signal": 1, "fair_value": 10307.059552, "relative_strength": -0.441797, "rate_of_change": 0.21469860407551927, "market_dynamics": 0.394546, "expectation": {"probability": 37.9587, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 9782.282593, "high": 10097.195114, "low": 9547.347855, "close": 9822.271484, "volume": 402}, "trend_line": 9440.970345, "activity_lines": {"activity_5": 9828.935872, "activity_10": 9788.348793, "activity_20": 9736.248875, "activity_30": 9611.967116}, "trend_signal": 1, "fair_value": 10286.855563, "relative_strength": -3.024027, "rate_of_change": 0.30268608022438376, "market_dynamics": 0.078563, "expectation": {"probability": 44.7275, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 10097.195114, "high": 10197.167343, "low": 9497.361741, "close": 9822.271484, "volume": 443}, "trend_line": 9469.460612, "activity_lines": {"activity_5": 9833.934635, "activity_10": 9798.948064, "activity_20": 9752.242778, "activity_30": 9636.56719}, "trend_signal": 1, "fair_value": 10265.372083, "relative_strength": -1.517676, "rate_of_change": 0.30177265639955825, "market_dynamics": -0.04538, "expectation": {"probability": 42.0462, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 10097.195114, "high": 10197.166555, "low": 9497.361323, "close": 9872.256836, "volume": 870}, "trend_line": 9488.792676, "activity_lines": {"activity_5": 9850.596549, "activity_10": 9816.314506, "activity_20": 9770.961509, "activity_30": 9662.554043}, "trend_signal": 1, "fair_value": 10244.209022, "relative_strength": -1.167145, "rate_of_change": 0.20415169133815447, "market_dynamics": -0.073527, "expectation": {"probability": 37.7149, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 9497.360902, "high": 10097.195114, "low": 9497.360902, "close": 9897.25, "volume": 771}, "trend_line": 9513.121094, "activity_lines": {"activity_5": 9865.592318, "activity_10": 9836.812429, "activity_20": 9789.191932, "activity_30": 9688.906128}, "trend_signal": 1, "fair_value": 10224.485665, "relative_strength": -1.555679, "rate_of_change": 0.2563910797791465, "market_dynamics": -0.161665, "expectation": {"probability": 38.523, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 9712.301927, "high": 10197.167109, "low": 9697.305342, "close": 9847.263672, "volume": 1168}, "trend_line": 9543.195606, "activity_lines": {"activity_5": 9860.593555, "activity_10": 9844.991903, "activity_20": 9799.912086, "activity_30": 9710.463714}, "trend_signal": 1, "fair_value": 10202.842517, "relative_strength": -1.265365, "rate_of_change": 0.31613717204722075, "market_dynamics": -0.14561, "expectation": {"probability": 43.4684, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 9847.263672, "high": 10197.166667, "low": 9647.319873, "close": 9772.285156, "volume": 760}, "trend_line": 9565.7736, "activity_lines": {"activity_5": 9833.934375, "activity_10": 9836.35799, "activity_20": 9801.693685, "activity_30": 9725.243685}, "trend_signal": 1, "fair_value": 10184.237355, "relative_strength": -2.629816, "rate_of_change": 0.23658735430096273, "market_dynamics": -0.221165, "expectation": {"probability": 43.2518, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 9647.319979, "high": 10197.166555, "low": 9597.333865, "close": 9872.256836, "volume": 2133}, "trend_line": 9596.681218, "activity_lines": {"activity_5": 9843.93151, "activity_10": 9844.991903, "activity_20": 9810.722824, "activity_30": 9745.016797}, "trend_signal": 1, "fair_value": 10166.273037, "relative_strength": -3.690127, "rate_of_change": 0.32310630893458814, "market_dynamics": -0.212571, "expectation": {"probability": 38.6615, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 9872.256836, "high": 10097.195114, "low": 9647.319338, "close": 9872.256836, "volume": 634}, "trend_line": 9627.588835, "activity_lines": {"activity_5": 9850.596289, "activity_10": 9851.353729, "activity_20": 9819.857887, "activity_30": 9762.795869}, "trend_signal": 1, "fair_value": 10147.988838, "relative_strength": -2.965201, "rate_of_change": 0.3220656839369524, "market_dynamics": -0.176157, "expectation": {"probability": 42.915, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 9997.222222, "high": 10197.166667, "low": 9528.353028, "close": 9797.27832, "volume": 1656}, "trend_line": 9660.161491, "activity_lines": {"activity_5": 9832.268229, "activity_10": 9841.356587, "activity_20": 9820.768248, "activity_30": 9773.743578}, "trend_signal": 1, "fair_value": 10133.382374, "relative_strength": -2.917821, "rate_of_change": 0.3383262056392158, "market_dynamics": -0.186915, "expectation": {"probability": 43.2267, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 9797.278223, "high": 10097.194557, "low": 9528.352607, "close": 9847.263672, "volume": 257}, "trend_line": 9697.731836, "activity_lines": {"activity_5": 9837.266732, "activity_10": 9841.356516, "activity_20": 9825.474307, "activity_30": 9785.814686}, "trend_signal": 1, "fair_value": 10121.975204, "relative_strength": -5.290321, "rate_of_change": 0.38892046509784467, "market_dynamics": -0.171217, "expectation": {"probability": 38.648, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 10097.19467, "high": 10097.195129, "low": 9497.361111, "close": 9597.333984, "volume": 614}, "trend_line": 9709.480892, "activity_lines": {"activity_5": 9758.955338, "activity_10": 9796.823526, "activity_20": 9805.531645, "activity_30": 9779.337405}, "trend_signal": 1, "fair_value": 10107.366543, "relative_strength": -8.166593, "rate_of_change": 0.121152617938803, "market_dynamics": -0.587106, "expectation": {"probability": 43.1299, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 9597.333984, "high": 9747.291667, "low": 9064.98125, "close": 9522.354492, "volume": 3763}, "trend_line": 9713.733431, "activity_lines": {"activity_5": 9667.314193, "activity_10": 9742.747674, "activity_20": 9779.86316, "activity_30": 9767.264735}, "trend_signal": 0, "fair_value": 10093.556741, "relative_strength": -8.328316, "rate_of_change": 0.04379779977222885, "market_dynamics": -0.929435, "expectation": {"probability": 40.9078, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 9347.40267, "high": 9697.305664, "low": 9078.077322, "close": 9422.381836, "volume": 1833}, "trend_line": 9718.817871, "activity_lines": {"activity_5": 9565.675651, "activity_10": 9675.948011, "activity_20": 9745.493745, "activity_30": 9748.467857}, "trend_signal": 0, "fair_value": 10080.065705, "relative_strength": -9.204716, "rate_of_change": 0.052342799358405835, "market_dynamics": -1.155282, "expectation": {"probability": 40.9789, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 9227.436541, "high": 9647.320018, "low": 8847.541992, "close": 8847.541992, "volume": 920}, "trend_line": 9703.07526, "activity_lines": {"activity_5": 9302.415495, "activity_10": 9512.811559, "activity_20": 9658.149939, "activity_30": 9692.25651}, "trend_signal": 0, "fair_value": 10063.209686, "relative_strength": -13.11206, "rate_of_change": -0.16198071832351216, "market_dynamics": -1.414993, "expectation": {"probability": 40.9789, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 8797.555664, "high": 9166.95303, "low": 8697.583984, "close": 8697.583984, "volume": 1393}, "trend_line": 9677.336816, "activity_lines": {"activity_5": 9052.485091, "activity_10": 9341.495614, "activity_20": 9560.677069, "activity_30": 9627.386105}, "trend_signal": 0, "fair_value": 10046.352001, "relative_strength": -15.866668, "rate_of_change": -0.26526068602294556, "market_dynamics": -1.374836, "expectation": {"probability": 40.8341, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 9097.47287, "high": 9147.458984, "low": 8765.065207, "close": 8972.506836, "volume": 826}, "trend_line": 9666.592546, "activity_lines": {"activity_5": 8970.84095, "activity_10": 9241.06891, "activity_20": 9494.028892, "activity_30": 9581.913203}, "trend_signal": 0, "fair_value": 10030.616912, "relative_strength": -12.521145, "rate_of_change": -0.11102507026764882, "market_dynamics": -1.431404, "expectation": {"probability": 38.4548, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 9097.47244, "high": 9197.444883, "low": 8797.555556, "close": 8947.513672, "volume": 1395}, "trend_line": 9635.026302, "activity_lines": {"activity_5": 8922.520898, "activity_10": 9150.639418, "activity_20": 9428.570852, "activity_30": 9535.521018}, "trend_signal": 0, "fair_value": 10015.681228, "relative_strength": -12.382863, "rate_of_change": -0.32654985559582356, "market_dynamics": -1.42936, "expectation": {"probability": 40.775, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 8997.500216, "high": 9197.444665, "low": 8672.590702, "close": 8872.535156, "volume": 3063}, "trend_line": 9609.289486, "activity_lines": {"activity_5": 8887.530729, "activity_10": 9063.39098, "activity_20": 9359.780469, "activity_30": 9486.328041}, "trend_signal": 0, "fair_value": 9999.625157, "relative_strength": -15.01679, "rate_of_change": -0.26711723656279174, "market_dynamics": -1.323561, "expectation": {"probability": 40.0231, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 8989.502004, "high": 9147.459001, "low": 8757.566882, "close": 8922.521484, "volume": 532}, "trend_line": 9586.884603, "activity_lines": {"activity_5": 8905.859114, "activity_10": 9003.407724, "activity_20": 9299.797182, "activity_30": 9442.020428}, "trend_signal": 0, "fair_value": 9983.249775, "relative_strength": -14.018192, "rate_of_change": -0.23315858089863403, "market_dynamics": -1.313721, "expectation": {"probability": 37.456, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 8747.570083, "high": 9147.458984, "low": 8747.569766, "close": 9147.458984, "volume": 1095}, "trend_line": 9569.479036, "activity_lines": {"activity_5": 8994.168034, "activity_10": 9000.226864, "activity_20": 9265.640048, "activity_30": 9413.670388}, "trend_signal": 0, "fair_value": 9966.397048, "relative_strength": -12.307696, "rate_of_change": -0.18155602910410656, "market_dynamics": -1.140092, "expectation": {"probability": 37.3643, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 9147.458984, "high": 9297.416992, "low": 8797.555449, "close": 9297.416992, "volume": 739}, "trend_line": 9549.576237, "activity_lines": {"activity_5": 9102.471289, "activity_10": 9037.034819, "activity_20": 9249.335063, "activity_30": 9396.117998}, "trend_signal": 0, "fair_value": 9948.586344, "relative_strength": -12.120351, "rate_of_change": -0.20798205341302053, "market_dynamics": -0.930169, "expectation": {"probability": 37.511, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 9247.430997, "high": 9297.416992, "low": 8997.5, "close": 8997.5, "volume": 2489}, "trend_line": 9526.33916, "activity_lines": {"activity_5": 9089.141536, "activity_10": 9024.765447, "activity_20": 9206.965862, "activity_30": 9360.500176}, "trend_signal": 0, "fair_value": 9930.772342, "relative_strength": -15.543179, "rate_of_change": -0.2433309753574961, "market_dynamics": -0.742373, "expectation": {"probability": 39.9653, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 8997.500549, "high": 9297.416992, "low": 8747.569336, "close": 9297.416992, "volume": 2694}, "trend_line": 9509.767838, "activity_lines": {"activity_5": 9172.451693, "activity_10": 9076.569247, "activity_20": 9197.087667, "activity_30": 9345.731004}, "trend_signal": 0, "fair_value": 9913.601394, "relative_strength": -11.711971, "rate_of_change": -0.17395267711631404, "market_dynamics": -0.316341, "expectation": {"probability": 37.456, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 9247.430667, "high": 9247.430667, "low": 8797.555556, "close": 8997.5, "volume": 1911}, "trend_line": 9485.697884, "activity_lines": {"activity_5": 9127.464062, "activity_10": 9076.114773, "activity_20": 9161.383282, "activity_30": 9312.681466}, "trend_signal": 0, "fair_value": 9891.309151, "relative_strength": -14.987249, "rate_of_change": -0.2531076931638603, "market_dynamics": -0.150409, "expectation": {"probability": 39.3896, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 8747.569978, "high": 9247.431119, "low": 8727.716013, "close": 8747.569336, "volume": 2278}, "trend_line": 9454.873112, "activity_lines": {"activity_5": 8994.167643, "activity_10": 9027.49185, "activity_20": 9106.1605, "activity_30": 9265.06027}, "trend_signal": 0, "fair_value": 9873.812281, "relative_strength": -18.173601, "rate_of_change": -0.3249605076711712, "market_dynamics": -0.076096, "expectation": {"probability": 39.0097, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 8747.569766, "high": 9197.444774, "low": 8747.569766, "close": 9072.479492, "volume": 4862}, "trend_line": 9433.212467, "activity_lines": {"activity_5": 8995.833919, "activity_10": 9037.034677, "activity_20": 9087.118183, "activity_30": 9240.389713}, "trend_signal": 0, "fair_value": 9856.798797, "relative_strength": -15.470714, "rate_of_change": -0.22909503642633264, "market_dynamics": 0.141542, "expectation": {"probability": 36.87, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 8797.555449, "high": 9150.0, "low": 8750.0, "close": 8925.0, "volume": 4141}, "trend_line": 9405.802734, "activity_lines": {"activity_5": 8963.336198, "activity_10": 9017.945366, "activity_20": 9057.362607, "activity_30": 9207.601812}, "trend_signal": 0, "fair_value": 9839.159799, "relative_strength": -18.414005, "rate_of_change": -0.29056626357018317, "market_dynamics": 0.168311, "expectation": {"probability": 40.2127, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 8900.0, "high": 9150.0, "low": 8750.0, "close": 8800.0, "volume": 1605}, "trend_line": 9375.05944, "activity_lines": {"activity_5": 8894.005143, "activity_10": 8976.538121, "activity_20": 9020.213016, "activity_30": 9168.517765}, "trend_signal": 0, "fair_value": 9820.079771, "relative_strength": -20.87028, "rate_of_change": -0.3268545478725524, "market_dynamics": 0.192336, "expectation": {"probability": 39.4654, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 9200.0, "high": 9250.0, "low": 8784.400391, "close": 8975.0, "volume": 1026}, "trend_line": 9345.983984, "activity_lines": {"activity_5": 8916.168555, "activity_10": 8968.26788, "activity_20": 9004.836077, "activity_30": 9142.707478}, "trend_signal": 0, "fair_value": 9801.801664, "relative_strength": -14.130307, "rate_of_change": -0.310136230986931, "market_dynamics": 0.280992, "expectation": {"probability": 35.7671, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 8800.0, "high": 9250.0, "low": 8650.0, "close": 8700.0, "volume": 1243}, "trend_line": 9306.075651, "activity_lines": {"activity_5": 8848.165299, "activity_10": 8909.043484, "activity_20": 8967.184273, "activity_30": 9101.031092}, "trend_signal": 0, "fair_value": 9779.841496, "relative_strength": -16.271509, "rate_of_change": -0.427010500642018, "market_dynamics": 0.057387, "expectation": {"probability": 38.7504, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 8600.0, "high": 9000.0, "low": 8405.0, "close": 8800.0, "volume": 2743}, "trend_line": 9271.999935, "activity_lines": {"activity_5": 8816.666667, "activity_10": 8876.136523, "activity_20": 8944.519438, "activity_30": 9068.38105}, "trend_signal": 0, "fair_value": 9760.089988, "relative_strength": -12.159614, "rate_of_change": -0.3661663334569789, "market_dynamics": -0.028895, "expectation": {"probability": 35.9511, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 8710.0, "high": 9000.0, "low": 8650.0, "close": 8900.0, "volume": 2447}, "trend_line": 9241.257552, "activity_lines": {"activity_5": 8836.666667, "activity_10": 8870.455327, "activity_20": 8935.175242, "activity_30": 9044.381055}, "trend_signal": 0, "fair_value": 9741.619516, "relative_strength": -11.406494, "rate_of_change": -0.33156151008968593, "market_dynamics": 0.034778, "expectation": {"probability": 36.4709, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 8555.0, "high": 9000.0, "low": 8500.0, "close": 8900.0, "volume": 4445}, "trend_line": 9208.848991, "activity_lines": {"activity_5": 8858.333333, "activity_10": 8866.546857, "activity_20": 8928.794638, "activity_30": 9022.364438}, "trend_signal": 0, "fair_value": 9724.429074, "relative_strength": -14.908131, "rate_of_change": -0.35069427312935875, "market_dynamics": 0.117511, "expectation": {"probability": 39.4534, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 8600.0, "high": 9000.0, "low": 8600.0, "close": 8850.0, "volume": 1015}, "trend_line": 9173.940657, "activity_lines": {"activity_5": 8856.666667, "activity_10": 8860.773242, "activity_20": 8920.139662, "activity_30": 8999.212891}, "trend_signal": 0, "fair_value": 9708.838154, "relative_strength": -16.142075, "rate_of_change": -0.3790738021018501, "market_dynamics": 0.130383, "expectation": {"probability": 40.4029, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 8970.0, "high": 9300.0, "low": 8800.0, "close": 9075.0, "volume": 1032}, "trend_line": 9148.198535, "activity_lines": {"activity_5": 8938.333333, "activity_10": 8898.590536, "activity_20": 8932.901553, "activity_30": 8992.829622}, "trend_signal": 0, "fair_value": 9695.969589, "relative_strength": -14.103951, "rate_of_change": -0.2806004852490257, "market_dynamics": 0.205664, "expectation": {"probability": 37.1833, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 9100.0, "high": 9300.0, "low": 8800.0, "close": 9075.0, "volume": 504}, "trend_line": 9124.955697, "activity_lines": {"activity_5": 8995.0, "activity_10": 8930.454545, "activity_20": 8943.866225, "activity_30": 8988.107136}, "trend_signal": 0, "fair_value": 9683.101024, "relative_strength": -11.314903, "rate_of_change": -0.25407010911575195, "market_dynamics": 0.322066, "expectation": {"probability": 40.2247, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 9300.0, "high": 9300.0, "low": 8800.0, "close": 8800.0, "volume": 1912}, "trend_line": 9089.213802, "activity_lines": {"activity_5": 8941.666667, "activity_10": 8912.272727, "activity_20": 8928.152358, "activity_30": 8967.142253}, "trend_signal": 0, "fair_value": 9669.749668, "relative_strength": -13.449949, "rate_of_change": -0.3916939017221752, "market_dynamics": 0.171878, "expectation": {"probability": 41.092, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 8900.0, "high": 9300.0, "low": 8800.0, "close": 8850.0, "volume": 675}, "trend_line": 9055.138574, "activity_lines": {"activity_5": 8911.666667, "activity_10": 8905.454545, "activity_20": 8917.902841, "activity_30": 8951.709104}, "trend_signal": 0, "fair_value": 9656.398813, "relative_strength": -11.460896, "rate_of_change": -0.3748974195381095, "market_dynamics": 0.272042, "expectation": {"probability": 37.1663, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 8800.0, "high": 9000.0, "low": 8800.0, "close": 9000.0, "volume": 1244}, "trend_line": 9028.56263, "activity_lines": {"activity_5": 8935.0, "activity_10": 8925.0, "activity_20": 8922.04635, "activity_30": 8948.151777}, "trend_signal": 0, "fair_value": 9644.649502, "relative_strength": -9.16849, "rate_of_change": -0.29349019656427583, "market_dynamics": 0.402179, "expectation": {"probability": 37.8735, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 8800.0, "high": 9000.0, "low": 8600.0, "close": 8900.0, "volume": 1038}, "trend_line": 8996.987174, "activity_lines": {"activity_5": 8915.0, "activity_10": 8925.909091, "activity_20": 8916.297103, "activity_30": 8939.857413}, "trend_signal": 0, "fair_value": 9628.739089, "relative_strength": -12.057214, "rate_of_change": -0.3497284927180096, "market_dynamics": 0.28347, "expectation": {"probability": 41.2017, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 8833.0, "high": 9000.0, "low": 8800.0, "close": 8900.0, "volume": 870}, "trend_line": 8973.742708, "activity_lines": {"activity_5": 8906.666667, "activity_10": 8923.181818, "activity_20": 8911.726232, "activity_30": 8933.600176}, "trend_signal": 0, "fair_value": 9613.788693, "relative_strength": -11.153814, "rate_of_change": -0.25835833207780123, "market_dynamics": 0.402856, "expectation": {"probability": 40.159, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 8628.8089, "high": 8628.8089, "low": 8628.8089, "close": 8628.8089, "volume": 0}, "trend_line": 8943.957855, "activity_lines": {"activity_5": 8819.602967, "activity_10": 8869.328891, "activity_20": 8883.2201, "activity_30": 8911.346382}, "trend_signal": 0, "fair_value": 9597.419905, "relative_strength": -13.063817, "rate_of_change": -0.3319111542327407, "market_dynamics": 0.240227, "expectation": {"probability": 41.1429, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 8531.856, "high": 8725.7618, "low": 8531.856, "close": 8628.8089, "volume": 1846}, "trend_line": 8917.505424, "activity_lines": {"activity_5": 8743.952007, "activity_10": 8820.406711, "activity_20": 8856.469639, "activity_30": 8891.014192}, "trend_signal": 0, "fair_value": 9581.051117, "relative_strength": -13.41264, "rate_of_change": -0.2957575541929888, "market_dynamics": -0.122216, "expectation": {"probability": 38.8517, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 8531.8561, "high": 8793.5106, "low": 8531.856, "close": 8725.762, "volume": 1584}, "trend_line": 8913.446091, "activity_lines": {"activity_5": 8715.36482, "activity_10": 8794.043115, "activity_20": 8842.136655, "activity_30": 8878.643648}, "trend_signal": 0, "fair_value": 9565.943847, "relative_strength": -11.051404, "rate_of_change": -0.045520947922005554, "market_dynamics": -0.196728, "expectation": {"probability": 38.2069, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 8878.7146, "high": 8919.6678, "low": 8531.8561, "close": 8604.5708, "volume": 952}, "trend_line": 8910.345651, "activity_lines": {"activity_5": 8664.6631, "activity_10": 8747.903627, "activity_20": 8817.555643, "activity_30": 8858.71621}, "trend_signal": 0, "fair_value": 9550.059711, "relative_strength": -12.974341, "rate_of_change": -0.03478385316236679, "market_dynamics": -0.499328, "expectation": {"probability": 41.0405, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 8919.668, "high": 8919.668, "low": 8531.8561, "close": 8798.4761, "volume": 712}, "trend_line": 8904.544627, "activity_lines": {"activity_5": 8698.29176, "activity_10": 8745.572907, "activity_20": 8812.122747, "activity_30": 8851.49882}, "trend_signal": 0, "fair_value": 9536.058568, "relative_strength": -11.938274, "rate_of_change": -0.0651043655006726, "market_dynamics": -0.41599, "expectation": {"probability": 38.9116, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 8531.8556, "high": 9150.0, "low": 8531.8556, "close": 8875.0, "volume": 1164}, "trend_line": 8902.127505, "activity_lines": {"activity_5": 8764.196647, "activity_10": 8762.183331, "activity_20": 8815.28262, "activity_30": 8849.592715}, "trend_signal": 0, "fair_value": 9522.547964, "relative_strength": -9.193731, "rate_of_change": -0.027144813140357864, "market_dynamics": -0.176359, "expectation": {"probability": 39.6723, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/1fa26331-a377-49dc-81e8-8cab4d0d448d/", "share_image": "https://sharemaestro.com/terminal/1fa26331-a377-49dc-81e8-8cab4d0d448d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}