{"ticker": {"uuid": "1fa26331-a377-49dc-81e8-8cab4d0d448d", "symbol": "MTVW", "name": "Mountview Estates P.L.C.", "exchange": "LSE", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate Services", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MTVW rose 2.30%, moving from 8,700.00 to 8,900.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -11.15 and has improved across the 12-week window. Market Dynamics is 0.41 on the latest week. Expectation is negative at 42.32%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "8,900.00"}, {"label": "12-Week Change", "value": "2.30%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 42.32%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-11.15"}, {"label": "Market Dynamics", "value": "0.41"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 8833.0, "high": 9000.0, "low": 8800.0, "close": 8900.0, "volume": 870}, "trend_line": 8973.742708, "activity_lines": {"activity_5": 8906.666667, "activity_10": 8923.181818, "activity_20": 8911.726232, "activity_30": 8933.600176}, "trend_signal": 0, "fair_value": 9583.95484, "relative_strength": -11.153814, "rate_of_change": -0.25835833207780123, "market_dynamics": 0.407634, "expectation": {"probability": 42.3211, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 10782.971073, "high": 11032.576172, "low": 10683.12793, "close": 11082.498047, "volume": 532}, "trend_line": 11489.708984, "activity_lines": {"activity_5": 11062.529102, "activity_10": 11101.558079, "activity_20": 11163.179502, "activity_30": 11308.160148}, "trend_signal": 0, "fair_value": 12242.149114, "relative_strength": -7.967099, "rate_of_change": -0.08544786308525867, "market_dynamics": -0.32058, "expectation": {"probability": 36.98, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 11032.576172, "high": 11481.867188, "low": 10683.127362, "close": 10982.654297, "volume": 349}, "trend_line": 11473.22806, "activity_lines": {"activity_5": 11029.248047, "activity_10": 11080.681872, "activity_20": 11131.633617, "activity_30": 11275.446942}, "trend_signal": 0, "fair_value": 12245.767284, "relative_strength": -9.225095, "rate_of_change": -0.14344074356410455, "market_dynamics": -0.136633, "expectation": {"probability": 37.6723, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 11382.024356, "high": 11382.024356, "low": 10693.112355, "close": 11082.498047, "volume": 977}, "trend_line": 11443.441797, "activity_lines": {"activity_5": 11042.560547, "activity_10": 11077.051421, "activity_20": 11113.376804, "activity_30": 11250.238554}, "trend_signal": 0, "fair_value": 12250.664563, "relative_strength": -5.693562, "rate_of_change": -0.2596153658258229, "market_dynamics": 0.120837, "expectation": {"probability": 36.466, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 11032.576172, "high": 11481.866271, "low": 10982.654694, "close": 11282.181641, "volume": 2845}, "trend_line": 11426.965039, "activity_lines": {"activity_5": 11122.434245, "activity_10": 11105.188779, "activity_20": 11117.679799, "activity_30": 11239.834673}, "trend_signal": 0, "fair_value": 12253.326948, "relative_strength": -4.436855, "rate_of_change": -0.1439842863037798, "market_dynamics": 0.460179, "expectation": {"probability": 36.9762, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 11207.300613, "high": 11431.945313, "low": 10585.595892, "close": 11084.917969, "volume": 612}, "trend_line": 11393.932715, "activity_lines": {"activity_5": 11123.241146, "activity_10": 11099.275302, "activity_20": 11107.212951, "activity_30": 11217.76712}, "trend_signal": 0, "fair_value": 12256.629776, "relative_strength": -2.157692, "rate_of_change": -0.28907346690272645, "market_dynamics": 0.583843, "expectation": {"probability": 40.926, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 11084.917969, "high": 11084.917969, "low": 10585.596403, "close": 10785.325195, "volume": 109}, "trend_line": 11360.894076, "activity_lines": {"activity_5": 11017.366211, "activity_10": 11041.569372, "activity_20": 11072.005441, "activity_30": 11178.502119}, "trend_signal": 0, "fair_value": 12258.012138, "relative_strength": -6.661753, "rate_of_change": -0.2899669484312935, "market_dynamics": 0.494709, "expectation": {"probability": 40.8174, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 10585.597784, "high": 11284.645508, "low": 10585.597784, "close": 11284.645508, "volume": 683}, "trend_line": 11337.846061, "activity_lines": {"activity_5": 11097.742904, "activity_10": 11081.867383, "activity_20": 11089.095433, "activity_30": 11173.582857}, "trend_signal": 0, "fair_value": 12262.595271, "relative_strength": -4.862125, "rate_of_change": -0.20287148921394718, "market_dynamics": 0.604521, "expectation": {"probability": 37.7483, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 10985.052734, "high": 11034.986328, "low": 10985.052734, "close": 11034.986328, "volume": 0}, "trend_line": 11289.842643, "activity_lines": {"activity_5": 11074.767122, "activity_10": 11074.912695, "activity_20": 11083.822949, "activity_30": 11154.043519}, "trend_signal": 0, "fair_value": 12263.021259, "relative_strength": -6.94329, "rate_of_change": -0.423390983981717, "market_dynamics": 0.317355, "expectation": {"probability": 40.9139, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 11034.986328, "high": 11034.986328, "low": 11034.986328, "close": 11034.986328, "volume": 0}, "trend_line": 11275.10612, "activity_lines": {"activity_5": 11054.958789, "activity_10": 11068.821857, "activity_20": 11079.727586, "activity_30": 11137.601176}, "trend_signal": 0, "fair_value": 12264.72563, "relative_strength": -5.007345, "rate_of_change": -0.1305290380564924, "market_dynamics": 0.243073, "expectation": {"probability": 36.7127, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 10785.323951, "high": 10985.054172, "low": 10525.677932, "close": 10585.597656, "volume": 634}, "trend_line": 11237.073275, "activity_lines": {"activity_5": 10901.833919, "activity_10": 10981.887837, "activity_20": 11033.059547, "activity_30": 11093.116759}, "trend_signal": 0, "fair_value": 12263.549304, "relative_strength": -7.978674, "rate_of_change": -0.33731695821945595, "market_dynamics": 0.172898, "expectation": {"probability": 40.0514, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 10834.258054, "high": 10885.189609, "low": 10286.004584, "close": 10785.325195, "volume": 991}, "trend_line": 11207.361328, "activity_lines": {"activity_5": 10848.572916, "activity_10": 10938.487127, "activity_20": 11007.779371, "activity_30": 11063.971722}, "trend_signal": 0, "fair_value": 12263.653283, "relative_strength": -2.625476, "rate_of_change": -0.26441001382541734, "market_dynamics": -0.102348, "expectation": {"probability": 36.657, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 10635.529297, "high": 10635.529297, "low": 10186.140606, "close": 10535.665039, "volume": 571}, "trend_line": 11166.000684, "activity_lines": {"activity_5": 10712.091862, "activity_10": 10855.096804, "activity_20": 10959.186268, "activity_30": 11020.636477}, "trend_signal": 0, "fair_value": 12261.198104, "relative_strength": -5.544611, "rate_of_change": -0.36904890267673107, "market_dynamics": -0.32178, "expectation": {"probability": 38.0228, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 10773.341653, "high": 10773.341653, "low": 10267.030547, "close": 10735.392578, "volume": 964}, "trend_line": 11129.634245, "activity_lines": {"activity_5": 10692.118685, "activity_10": 10816.147656, "activity_20": 10931.505636, "activity_30": 10992.855309}, "trend_signal": 0, "fair_value": 12259.384008, "relative_strength": -5.005451, "rate_of_change": -0.32568902715644205, "market_dynamics": -0.460666, "expectation": {"probability": 36.7481, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 10585.597784, "high": 10685.461914, "low": 10325.951046, "close": 10535.665039, "volume": 175}, "trend_line": 11076.630143, "activity_lines": {"activity_5": 10625.542578, "activity_10": 10747.195419, "activity_20": 10885.267615, "activity_30": 10954.534715}, "trend_signal": 0, "fair_value": 12256.289607, "relative_strength": -6.666303, "rate_of_change": -0.47624298187347097, "market_dynamics": -0.558461, "expectation": {"probability": 38.4544, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 10635.529297, "high": 10685.461914, "low": 10290.998476, "close": 10635.529297, "volume": 574}, "trend_line": 11035.106641, "activity_lines": {"activity_5": 10625.542643, "activity_10": 10709.973349, "activity_20": 10852.57075, "activity_30": 10926.076596}, "trend_signal": 0, "fair_value": 12253.515781, "relative_strength": -8.365345, "rate_of_change": -0.3748748623356468, "market_dynamics": -0.670134, "expectation": {"probability": 36.9794, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 10635.529297, "high": 10855.230804, "low": 10246.05921, "close": 10585.597656, "volume": 733}, "trend_line": 10995.246745, "activity_lines": {"activity_5": 10605.570052, "activity_10": 10671.843501, "activity_20": 10817.960068, "activity_30": 10897.076016}, "trend_signal": 0, "fair_value": 12252.978647, "relative_strength": -8.099869, "rate_of_change": -0.36120988493127815, "market_dynamics": -0.610099, "expectation": {"probability": 38.8638, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 10335.937334, "high": 10385.868854, "low": 9986.412635, "close": 10335.9375, "volume": 2284}, "trend_line": 10953.721029, "activity_lines": {"activity_5": 10515.692578, "activity_10": 10591.952308, "activity_20": 10762.413853, "activity_30": 10854.539936}, "trend_signal": 0, "fair_value": 12251.16072, "relative_strength": -8.981862, "rate_of_change": -0.3776697054923628, "market_dynamics": -0.691443, "expectation": {"probability": 38.4135, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 10035.346467, "high": 10328.947011, "low": 9986.412508, "close": 10286.004883, "volume": 1193}, "trend_line": 10920.515137, "activity_lines": {"activity_5": 10422.486068, "activity_10": 10520.231694, "activity_20": 10706.142634, "activity_30": 10811.461475}, "trend_signal": 0, "fair_value": 12249.022711, "relative_strength": -7.721265, "rate_of_change": -0.3031471397900976, "market_dynamics": -0.705104, "expectation": {"probability": 37.8901, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 10585.597258, "high": 10585.597258, "low": 9586.956801, "close": 10186.141602, "volume": 5847}, "trend_line": 10890.636589, "activity_lines": {"activity_5": 10325.950977, "activity_10": 10443.971964, "activity_20": 10644.153451, "activity_30": 10764.082537}, "trend_signal": 0, "fair_value": 12245.605369, "relative_strength": -9.490069, "rate_of_change": -0.2736001701858233, "market_dynamics": -0.754823, "expectation": {"probability": 37.3807, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 9995.401107, "high": 10086.276367, "low": 9686.819336, "close": 10186.141602, "volume": 1275}, "trend_line": 10860.75804, "activity_lines": {"activity_5": 10252.717448, "activity_10": 10383.145774, "activity_20": 10586.432631, "activity_30": 10718.631248}, "trend_signal": 0, "fair_value": 12242.507618, "relative_strength": -6.773529, "rate_of_change": -0.2743508036084658, "market_dynamics": -0.863618, "expectation": {"probability": 35.7904, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 9686.820155, "high": 10136.208984, "low": 9641.881299, "close": 10086.276367, "volume": 835}, "trend_line": 10834.206803, "activity_lines": {"activity_5": 10176.154688, "activity_10": 10311.425107, "activity_20": 10522.993755, "activity_30": 10668.664688}, "trend_signal": 0, "fair_value": 12240.687281, "relative_strength": -5.993143, "rate_of_change": -0.24446946430639283, "market_dynamics": -1.039726, "expectation": {"probability": 36.2675, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 9636.888018, "high": 10061.310547, "low": 9636.888018, "close": 10061.310547, "volume": 1047}, "trend_line": 10805.159375, "activity_lines": {"activity_5": 10124.558073, "activity_10": 10247.875178, "activity_20": 10461.921094, "activity_30": 10618.800414}, "trend_signal": 0, "fair_value": 12237.428523, "relative_strength": -7.605058, "rate_of_change": -0.2681084875724968, "market_dynamics": -1.143456, "expectation": {"probability": 35.4676, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 9586.955955, "high": 10061.310547, "low": 9586.955955, "close": 10061.310547, "volume": 298}, "trend_line": 10779.440007, "activity_lines": {"activity_5": 10091.269922, "activity_10": 10192.949876, "activity_20": 10405.235784, "activity_30": 10570.810167}, "trend_signal": 0, "fair_value": 12232.891382, "relative_strength": -6.658691, "rate_of_change": -0.23802858530256554, "market_dynamics": -1.324404, "expectation": {"probability": 33.7946, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 9870.570069, "high": 10385.869141, "low": 9636.887686, "close": 10385.869141, "volume": 643}, "trend_line": 10746.234896, "activity_lines": {"activity_5": 10181.147591, "activity_10": 10209.291264, "activity_20": 10384.323614, "activity_30": 10545.418498}, "trend_signal": 0, "fair_value": 12230.434746, "relative_strength": -5.281259, "rate_of_change": -0.3080411503606535, "market_dynamics": -1.091371, "expectation": {"probability": 34.2105, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 9646.87443, "high": 10286.00411, "low": 9387.227052, "close": 9561.989258, "volume": 1276}, "trend_line": 10690.55918, "activity_lines": {"activity_5": 9983.083464, "activity_10": 10078.559872, "activity_20": 10289.214848, "activity_30": 10469.015554}, "trend_signal": 0, "fair_value": 12221.418445, "relative_strength": -12.234761, "rate_of_change": -0.5180950959923978, "market_dynamics": -1.13034, "expectation": {"probability": 35.2559, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 9671.839431, "high": 9936.479911, "low": 9387.227121, "close": 9786.683594, "volume": 186}, "trend_line": 10644.037337, "activity_lines": {"activity_5": 9901.527604, "activity_10": 10008.200906, "activity_20": 10222.757585, "activity_30": 10410.701}, "trend_signal": 0, "fair_value": 12211.605306, "relative_strength": -10.357366, "rate_of_change": -0.4351675362972028, "market_dynamics": -1.131232, "expectation": {"probability": 34.4757, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 9427.172493, "high": 9986.41183, "low": 9187.498617, "close": 9586.955078, "volume": 357}, "trend_line": 10590.857878, "activity_lines": {"activity_5": 9773.368425, "activity_10": 9916.053374, "activity_20": 10142.033994, "activity_30": 10342.502144}, "trend_signal": 0, "fair_value": 12204.347024, "relative_strength": -12.074952, "rate_of_change": -0.4996173661956316, "market_dynamics": -1.144969, "expectation": {"probability": 35.6888, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 9866.574746, "high": 9986.412109, "low": 9227.444661, "close": 9986.412109, "volume": 173}, "trend_line": 10554.32168, "activity_lines": {"activity_5": 9809.985286, "activity_10": 9910.152255, "activity_20": 10107.43817, "activity_30": 10303.505643}, "trend_signal": 0, "fair_value": 12198.690574, "relative_strength": -8.324283, "rate_of_change": -0.34497864498679476, "market_dynamics": -1.330146, "expectation": {"probability": 34.7289, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 9686.819336, "high": 10785.325195, "low": 9686.819336, "close": 10785.325195, "volume": 727}, "trend_line": 10544.415918, "activity_lines": {"activity_5": 10117.899739, "activity_10": 10054.955202, "activity_20": 10153.922517, "activity_30": 10318.409096}, "trend_signal": 0, "fair_value": 12196.876978, "relative_strength": -2.284616, "rate_of_change": -0.09385503209334155, "market_dynamics": -0.671941, "expectation": {"probability": 35.0877, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 10310.970703, "high": 10310.970703, "low": 10310.970703, "close": 10310.970703, "volume": 0}, "trend_line": 10522.026465, "activity_lines": {"activity_5": 10241.065625, "activity_10": 10102.617631, "activity_20": 10156.419108, "activity_30": 10303.348114}, "trend_signal": 0, "fair_value": 12182.115184, "relative_strength": -6.5866, "rate_of_change": -0.21233469140551947, "market_dynamics": -0.168031, "expectation": {"probability": 36.741, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 10453.277078, "high": 10785.324703, "low": 9836.616119, "close": 10261.038086, "volume": 600}, "trend_line": 10494.644466, "activity_lines": {"activity_5": 10297.655208, "activity_10": 10138.931783, "activity_20": 10155.467959, "activity_30": 10286.510154}, "trend_signal": 0, "fair_value": 12174.703613, "relative_strength": -6.314693, "rate_of_change": -0.2602350325869579, "market_dynamics": 0.409996, "expectation": {"probability": 37.9583, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 10261.038086, "high": 10485.733214, "low": 9869.072237, "close": 10161.174805, "volume": 909}, "trend_line": 10467.261816, "activity_lines": {"activity_5": 10289.333398, "activity_10": 10153.911488, "activity_20": 10147.502627, "activity_30": 10264.995982}, "trend_signal": 0, "fair_value": 12161.538349, "relative_strength": -6.233745, "rate_of_change": -0.2609202254417711, "market_dynamics": 0.772598, "expectation": {"probability": 37.5515, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 10161.174805, "high": 10181.14763, "low": 9541.526095, "close": 9886.547852, "volume": 1472}, "trend_line": 10427.39681, "activity_lines": {"activity_5": 10151.187956, "activity_10": 10117.143306, "activity_20": 10115.165634, "activity_30": 10227.530565}, "trend_signal": 0, "fair_value": 12149.169421, "relative_strength": -6.550328, "rate_of_change": -0.3808541975998281, "market_dynamics": 0.655397, "expectation": {"probability": 37.0777, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 9806.656276, "high": 9806.656276, "low": 9487.091442, "close": 9761.717773, "volume": 879}, "trend_line": 10376.714681, "activity_lines": {"activity_5": 9978.090104, "activity_10": 10060.85625, "activity_20": 10074.98218, "activity_30": 10184.583531}, "trend_signal": 0, "fair_value": 12136.959097, "relative_strength": -9.531265, "rate_of_change": -0.48604776363162794, "market_dynamics": 0.561694, "expectation": {"probability": 36.6158, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 9586.955078, "high": 9886.54757, "low": 9365.256742, "close": 9686.819336, "volume": 4578}, "trend_line": 10330.111393, "activity_lines": {"activity_5": 9848.266602, "activity_10": 10002.299503, "activity_20": 10031.351005, "activity_30": 10140.074154}, "trend_signal": 0, "fair_value": 12124.588241, "relative_strength": -9.71832, "rate_of_change": -0.4491140927805592, "market_dynamics": 0.481681, "expectation": {"probability": 36.1651, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 9711.786133, "high": 9986.412109, "low": 9711.786133, "close": 10086.276367, "volume": 994}, "trend_line": 10306.809766, "activity_lines": {"activity_5": 9893.205534, "activity_10": 10014.101669, "activity_20": 10030.281022, "activity_30": 10124.342862}, "trend_signal": 0, "fair_value": 12113.819223, "relative_strength": -5.195756, "rate_of_change": -0.22556994899192293, "market_dynamics": 0.447382, "expectation": {"probability": 33.3195, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 9661.854492, "high": 10186.141602, "low": 9589.340506, "close": 9864.035156, "volume": 2121}, "trend_line": 10259.456087, "activity_lines": {"activity_5": 9875.714844, "activity_10": 9980.049201, "activity_20": 10010.422931, "activity_30": 10095.776758}, "trend_signal": 0, "fair_value": 12104.169772, "relative_strength": -8.700545, "rate_of_change": -0.45944070061533165, "market_dynamics": 0.403933, "expectation": {"probability": 36.1263, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 9689.229733, "high": 9938.952148, "low": 9625.300794, "close": 9963.923828, "volume": 445}, "trend_line": 10223.754004, "activity_lines": {"activity_5": 9911.329687, "activity_10": 9959.12049, "activity_20": 10002.3252, "activity_30": 10076.71016}, "trend_signal": 0, "fair_value": 12094.52134, "relative_strength": -7.454266, "rate_of_change": -0.34799196660375675, "market_dynamics": 0.378787, "expectation": {"probability": 33.6046, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 10088.786133, "high": 10088.786133, "low": 9629.296863, "close": 9839.0625, "volume": 1425}, "trend_line": 10183.889876, "activity_lines": {"activity_5": 9900.16569, "activity_10": 9915.898597, "activity_20": 9983.869634, "activity_30": 10051.891354}, "trend_signal": 0, "fair_value": 12084.392171, "relative_strength": -8.107454, "rate_of_change": -0.38991673688944783, "market_dynamics": 0.402941, "expectation": {"probability": 36.7331, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 9743.169099, "high": 10110.205827, "low": 9739.173541, "close": 10038.84082, "volume": 1992}, "trend_line": 10165.664648, "activity_lines": {"activity_5": 9950.438151, "activity_10": 9926.204812, "activity_20": 9986.093331, "activity_30": 10042.53335}, "trend_signal": 0, "fair_value": 12077.461532, "relative_strength": -5.773408, "rate_of_change": -0.17896136173811208, "market_dynamics": 0.46856, "expectation": {"probability": 33.8767, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 9889.007813, "high": 9914.978382, "low": 9289.673377, "close": 9614.3125, "volume": 7795}, "trend_line": 10126.630892, "activity_lines": {"activity_5": 9835.733073, "activity_10": 9864.271875, "activity_20": 9948.587193, "activity_30": 10006.962244}, "trend_signal": 0, "fair_value": 12068.129207, "relative_strength": -10.217737, "rate_of_change": -0.38397642802116483, "market_dynamics": 0.430506, "expectation": {"probability": 37.5617, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 9992.891942, "high": 9992.891942, "low": 9389.562601, "close": 9689.229492, "volume": 1013}, "trend_line": 10098.416374, "activity_lines": {"activity_5": 9777.464583, "activity_10": 9827.718856, "activity_20": 9920.463453, "activity_30": 9978.742799}, "trend_signal": 0, "fair_value": 12060.55572, "relative_strength": -11.502316, "rate_of_change": -0.2786170277252647, "market_dynamics": 0.287975, "expectation": {"probability": 34.1369, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 9789.118456, "high": 9889.00742, "low": 9289.673893, "close": 9764.146484, "volume": 3307}, "trend_line": 10066.041504, "activity_lines": {"activity_5": 9755.822135, "activity_10": 9813.367933, "activity_20": 9901.24648, "activity_30": 9957.176999}, "trend_signal": 0, "fair_value": 12053.462471, "relative_strength": -10.815154, "rate_of_change": -0.3205935346789024, "market_dynamics": 0.070201, "expectation": {"probability": 35.0252, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 9689.229492, "high": 9889.007125, "low": 9589.340242, "close": 9539.396484, "volume": 1015}, "trend_line": 10032.832552, "activity_lines": {"activity_5": 9672.58151, "activity_10": 9760.378853, "activity_20": 9862.039811, "activity_30": 9923.199901}, "trend_signal": 0, "fair_value": 12041.412366, "relative_strength": -12.158774, "rate_of_change": -0.3299107398554281, "market_dynamics": -0.369334, "expectation": {"probability": 37.1058, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 9988.896086, "high": 9988.896086, "low": 9314.646135, "close": 9639.285156, "volume": 2462}, "trend_line": 9999.624414, "activity_lines": {"activity_5": 9642.614843, "activity_10": 9729.593554, "activity_20": 9836.377172, "activity_30": 9897.809747}, "trend_signal": 0, "fair_value": 12030.641858, "relative_strength": -11.965548, "rate_of_change": -0.3309946401266317, "market_dynamics": -0.575845, "expectation": {"probability": 36.0667, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 9825.32793, "high": 9825.32793, "low": 9429.518734, "close": 9664.257813, "volume": 3207}, "trend_line": 9968.913086, "activity_lines": {"activity_5": 9647.60944, "activity_10": 9704.212997, "activity_20": 9812.724805, "activity_30": 9876.173192}, "trend_signal": 0, "fair_value": 12019.392146, "relative_strength": -10.353298, "rate_of_change": -0.30712481517807744, "market_dynamics": -0.530431, "expectation": {"probability": 36.3154, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 9536.899376, "high": 9890.005603, "low": 9239.728495, "close": 9589.339844, "volume": 1315}, "trend_line": 9944.026497, "activity_lines": {"activity_5": 9624.301693, "activity_10": 9672.884055, "activity_20": 9782.520373, "activity_30": 9851.684595}, "trend_signal": 0, "fair_value": 12006.383582, "relative_strength": -13.409849, "rate_of_change": -0.24964194978236495, "market_dynamics": -0.553865, "expectation": {"probability": 37.9524, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 9549.384261, "high": 9938.951192, "low": 9549.384261, "close": 9589.339844, "volume": 493}, "trend_line": 9920.804329, "activity_lines": {"activity_5": 9607.653255, "activity_10": 9646.549574, "activity_20": 9752.304585, "activity_30": 9828.801586}, "trend_signal": 0, "fair_value": 11992.416066, "relative_strength": -13.857948, "rate_of_change": -0.23352882262538321, "market_dynamics": -0.412652, "expectation": {"probability": 36.7257, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 9889.007292, "high": 9988.896086, "low": 9489.451281, "close": 9714.202148, "volume": 4881}, "trend_line": 9905.073014, "activity_lines": {"activity_5": 9644.279362, "activity_10": 9649.727947, "activity_20": 9735.871266, "activity_30": 9815.472413}, "trend_signal": 0, "fair_value": 11978.289989, "relative_strength": -14.664325, "rate_of_change": -0.15856894741907074, "market_dynamics": -0.148942, "expectation": {"probability": 35.6202, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 9639.285276, "high": 10088.785779, "low": 9630.695215, "close": 9714.202148, "volume": 2439}, "trend_line": 9889.341699, "activity_lines": {"activity_5": 9669.251758, "activity_10": 9655.176509, "activity_20": 9724.538532, "activity_30": 9803.158163}, "trend_signal": 0, "fair_value": 11964.163912, "relative_strength": -14.191224, "rate_of_change": -0.1588207878706616, "market_dynamics": -0.067725, "expectation": {"probability": 36.7466, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 10122.248127, "high": 10122.248127, "low": 9696.721432, "close": 9764.146484, "volume": 955}, "trend_line": 9878.604036, "activity_lines": {"activity_5": 9705.877799, "activity_10": 9675.608381, "activity_20": 9720.804157, "activity_30": 9795.081052}, "trend_signal": 0, "fair_value": 11950.677653, "relative_strength": -12.335107, "rate_of_change": -0.10857813721903921, "market_dynamics": 0.159624, "expectation": {"probability": 36.038, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 9789.11802, "high": 9988.895939, "low": 9746.664799, "close": 9814.089844, "volume": 734}, "trend_line": 9870.363346, "activity_lines": {"activity_5": 9752.492383, "activity_10": 9702.396609, "activity_20": 9724.192443, "activity_30": 9790.918847}, "trend_signal": 0, "fair_value": 11938.150841, "relative_strength": -11.108327, "rate_of_change": -0.08341958003346922, "market_dynamics": 0.426154, "expectation": {"probability": 36.5252, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 9889.00656, "high": 9889.00656, "low": 9460.484314, "close": 9489.451172, "volume": 2222}, "trend_line": 9851.301367, "activity_lines": {"activity_5": 9675.910742, "activity_10": 9667.889435, "activity_20": 9698.315546, "activity_30": 9766.343868}, "trend_signal": 0, "fair_value": 11923.223364, "relative_strength": -13.343072, "rate_of_change": -0.19312337683824984, "market_dynamics": 0.290212, "expectation": {"probability": 39.5308, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 10088.784898, "high": 10388.451929, "low": 9064.923468, "close": 9764.146484, "volume": 14617}, "trend_line": 9830.577279, "activity_lines": {"activity_5": 9697.55345, "activity_10": 9688.321324, "activity_20": 9700.491043, "activity_30": 9760.720972}, "trend_signal": 0, "fair_value": 11906.220947, "relative_strength": -9.443779, "rate_of_change": -0.21036903885026428, "market_dynamics": 0.548373, "expectation": {"probability": 36.4836, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 9439.507486, "high": 9844.057807, "low": 9339.618119, "close": 9689.229492, "volume": 1253}, "trend_line": 9834.81862, "activity_lines": {"activity_5": 9690.894206, "activity_10": 9691.045579, "activity_20": 9695.520024, "activity_30": 9751.60176}, "trend_signal": 0, "fair_value": 11889.057943, "relative_strength": -10.728263, "rate_of_change": 0.0431443737191421, "market_dynamics": 0.662083, "expectation": {"probability": 39.51, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 9684.235044, "high": 9689.229492, "low": 9349.607015, "close": 9689.229492, "volume": 724}, "trend_line": 9831.57015, "activity_lines": {"activity_5": 9685.899805, "activity_10": 9692.861754, "activity_20": 9690.537528, "activity_30": 9742.208913}, "trend_signal": 0, "fair_value": 11869.657377, "relative_strength": -9.51247, "rate_of_change": -0.03303029903769036, "market_dynamics": 0.681638, "expectation": {"probability": 37.7012, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 9889.007292, "high": 9889.007292, "low": 9424.523597, "close": 9739.173828, "volume": 965}, "trend_line": 9836.644108, "activity_lines": {"activity_5": 9702.547982, "activity_10": 9703.304687, "activity_20": 9692.202334, "activity_30": 9736.24786}, "trend_signal": 0, "fair_value": 11847.046931, "relative_strength": -9.033324, "rate_of_change": 0.05160882669388121, "market_dynamics": 0.888433, "expectation": {"probability": 36.3353, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 9389.56246, "high": 10088.785196, "low": 9389.56246, "close": 9567.067383, "volume": 999}, "trend_line": 9822.66595, "activity_lines": {"activity_5": 9666.821745, "activity_10": 9679.731285, "activity_20": 9678.070629, "activity_30": 9718.855813}, "trend_signal": 0, "fair_value": 11827.809088, "relative_strength": -10.788247, "rate_of_change": -0.1421029148409635, "market_dynamics": 0.717162, "expectation": {"probability": 39.2821, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 9791.880977, "high": 9941.756587, "low": 9239.339011, "close": 9666.984375, "volume": 1895}, "trend_line": 9785.387923, "activity_lines": {"activity_5": 9659.226758, "activity_10": 9674.729563, "activity_20": 9675.34462, "activity_30": 9708.81184}, "trend_signal": 0, "fair_value": 11803.457081, "relative_strength": -8.392861, "rate_of_change": -0.3795102794878237, "market_dynamics": 0.677957, "expectation": {"probability": 36.5149, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 9567.067383, "high": 9941.756706, "low": 9542.088095, "close": 9567.067383, "volume": 442}, "trend_line": 9760.591146, "activity_lines": {"activity_5": 9624.803581, "activity_10": 9652.41962, "activity_20": 9663.922126, "activity_30": 9694.726644}, "trend_signal": 0, "fair_value": 11776.546362, "relative_strength": -10.389846, "rate_of_change": -0.2534061725004907, "market_dynamics": 0.521045, "expectation": {"probability": 39.5655, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 9841.838867, "high": 9941.756706, "low": 9242.33609, "close": 9617.025391, "volume": 818}, "trend_line": 9739.124056, "activity_lines": {"activity_5": 9615.177214, "activity_10": 9641.868129, "activity_20": 9659.504078, "activity_30": 9685.464338}, "trend_signal": 0, "fair_value": 11747.71798, "relative_strength": -8.312396, "rate_of_change": -0.219936371464525, "market_dynamics": 0.44255, "expectation": {"probability": 36.6878, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 8992.543274, "high": 9691.963867, "low": 8992.543274, "close": 9217.356445, "volume": 556}, "trend_line": 9707.663444, "activity_lines": {"activity_5": 9477.141471, "activity_10": 9561.324485, "activity_20": 9617.009403, "activity_30": 9651.801911}, "trend_signal": 0, "fair_value": 11716.96701, "relative_strength": -11.683254, "rate_of_change": -0.32303328121812724, "market_dynamics": 0.068069, "expectation": {"probability": 39.8384, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 8992.542585, "high": 9642.004087, "low": 8792.708979, "close": 9192.376953, "volume": 2970}, "trend_line": 9684.524414, "activity_lines": {"activity_5": 9365.567057, "activity_10": 9487.088814, "activity_20": 9574.382743, "activity_30": 9618.557621}, "trend_signal": 0, "fair_value": 11687.334723, "relative_strength": -12.944471, "rate_of_change": -0.23835838699477968, "market_dynamics": -0.407011, "expectation": {"probability": 38.7283, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 9192.826687, "high": 9492.129883, "low": 9092.460271, "close": 9292.294922, "volume": 2079}, "trend_line": 9668.876986, "activity_lines": {"activity_5": 9312.277995, "activity_10": 9436.421396, "activity_20": 9543.994792, "activity_30": 9593.252493}, "trend_signal": 0, "fair_value": 11658.342936, "relative_strength": -11.744228, "rate_of_change": -0.16157146526865288, "market_dynamics": -0.678365, "expectation": {"probability": 36.6041, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 9492.128075, "high": 9492.128075, "low": 9142.418588, "close": 9392.210938, "volume": 1783}, "trend_line": 9659.056706, "activity_lines": {"activity_5": 9317.273568, "activity_10": 9412.499645, "activity_20": 9524.299326, "activity_30": 9575.40307}, "trend_signal": 0, "fair_value": 11628.073436, "relative_strength": -10.885314, "rate_of_change": -0.10156588003156039, "market_dynamics": -0.976386, "expectation": {"probability": 37.1071, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 9266.315845, "high": 9442.170228, "low": 9092.460017, "close": 9117.439453, "volume": 1542}, "trend_line": 9626.762142, "activity_lines": {"activity_5": 9242.335742, "activity_10": 9344.01978, "activity_20": 9479.611691, "activity_30": 9540.460022}, "trend_signal": 0, "fair_value": 11595.722863, "relative_strength": -11.029073, "rate_of_change": -0.3343449053357262, "market_dynamics": -1.027352, "expectation": {"probability": 39.4659, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 8892.62573, "high": 9592.046875, "low": 8892.62573, "close": 9592.046875, "volume": 1374}, "trend_line": 9617.695866, "activity_lines": {"activity_5": 9358.90612, "activity_10": 9372.228356, "activity_20": 9482.72866, "activity_30": 9538.220327}, "trend_signal": 0, "fair_value": 11566.414645, "relative_strength": -7.120668, "rate_of_change": -0.09417783327630867, "market_dynamics": -0.69265, "expectation": {"probability": 37.3465, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 9042.501299, "high": 9267.315224, "low": 8992.542728, "close": 9167.397461, "volume": 9849}, "trend_line": 9591.144987, "activity_lines": {"activity_5": 9308.947331, "activity_10": 9325.902983, "activity_20": 9445.389937, "activity_30": 9509.168817}, "trend_signal": 0, "fair_value": 11535.023713, "relative_strength": -10.40364, "rate_of_change": -0.2760627843708564, "market_dynamics": -0.558566, "expectation": {"probability": 39.714, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 9192.377569, "high": 9392.210938, "low": 8892.626127, "close": 9267.31543, "volume": 8569}, "trend_line": 9572.086751, "activity_lines": {"activity_5": 9293.959831, "activity_10": 9305.011239, "activity_20": 9419.57646, "activity_30": 9488.276588}, "trend_signal": 0, "fair_value": 11506.511212, "relative_strength": -10.074972, "rate_of_change": -0.1987065780553917, "market_dynamics": -0.431699, "expectation": {"probability": 37.4853, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 9197.372868, "high": 9197.372868, "low": 8792.708681, "close": 9017.522461, "volume": 2217}, "trend_line": 9538.042806, "activity_lines": {"activity_5": 9197.373307, "activity_10": 9245.969301, "activity_20": 9372.101209, "activity_30": 9452.498246}, "trend_signal": 0, "fair_value": 11477.676282, "relative_strength": -11.685332, "rate_of_change": -0.35565855059185153, "market_dynamics": -0.371594, "expectation": {"probability": 39.9541, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 8857.654976, "high": 9192.377257, "low": 8842.667404, "close": 8992.542969, "volume": 897}, "trend_line": 9517.317155, "activity_lines": {"activity_5": 9117.439518, "activity_10": 9192.377362, "activity_20": 9325.564481, "activity_30": 9417.304709}, "trend_signal": 0, "fair_value": 11446.123604, "relative_strength": -11.29594, "rate_of_change": -0.21729458990225078, "market_dynamics": -0.726875, "expectation": {"probability": 39.6581, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 9192.376953, "high": 9192.376953, "low": 8842.666845, "close": 8917.605469, "volume": 3883}, "trend_line": 9491.596354, "activity_lines": {"activity_5": 9020.852995, "activity_10": 9136.514649, "activity_20": 9275.565151, "activity_30": 9378.613632}, "trend_signal": 0, "fair_value": 11414.090557, "relative_strength": -12.713406, "rate_of_change": -0.27025264138107097, "market_dynamics": -0.867416, "expectation": {"probability": 39.3109, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 8992.542554, "high": 8992.542554, "low": 8592.874488, "close": 8792.708984, "volume": 2676}, "trend_line": 9459.215104, "activity_lines": {"activity_5": 8927.59707, "activity_10": 9063.393501, "activity_20": 9217.93989, "activity_30": 9333.524124}, "trend_signal": 0, "fair_value": 11382.216002, "relative_strength": -12.35578, "rate_of_change": -0.3411570487439899, "market_dynamics": -1.173592, "expectation": {"probability": 38.9698, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 8692.792039, "high": 9227.848264, "low": 8692.792039, "close": 9117.439453, "volume": 1628}, "trend_line": 9445.14987, "activity_lines": {"activity_5": 8967.563867, "activity_10": 9056.580948, "activity_20": 9194.559161, "activity_30": 9311.474082}, "trend_signal": 0, "fair_value": 11351.463942, "relative_strength": -7.97188, "rate_of_change": -0.148693457600449, "market_dynamics": -1.05612, "expectation": {"probability": 36.7884, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 9117.439453, "high": 9392.210938, "low": 8642.832405, "close": 9067.481445, "volume": 756}, "trend_line": 9426.089746, "activity_lines": {"activity_5": 9000.869726, "activity_10": 9043.864311, "activity_20": 9169.500084, "activity_30": 9287.108377}, "trend_signal": 0, "fair_value": 11321.670454, "relative_strength": -6.927989, "rate_of_change": -0.20179800492673003, "market_dynamics": -0.912802, "expectation": {"probability": 39.158, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 9117.439453, "high": 9542.087591, "low": 8821.884987, "close": 8992.542969, "volume": 1270}, "trend_line": 9403.699251, "activity_lines": {"activity_5": 9005.865495, "activity_10": 9023.426669, "activity_20": 9140.264714, "activity_30": 9259.137618}, "trend_signal": 0, "fair_value": 11291.396591, "relative_strength": -7.198996, "rate_of_change": -0.2375374689117632, "market_dynamics": -0.771824, "expectation": {"probability": 38.8798, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 9192.376953, "high": 9192.376953, "low": 8542.915512, "close": 8792.708984, "volume": 1912}, "trend_line": 9377.144889, "activity_lines": {"activity_5": 8944.249935, "activity_10": 8968.92642, "activity_20": 9095.31509, "activity_30": 9219.718891}, "trend_signal": 0, "fair_value": 11257.60381, "relative_strength": -11.138772, "rate_of_change": -0.2823820848713015, "market_dynamics": -0.662158, "expectation": {"probability": 38.5532, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 8747.746317, "high": 9092.459961, "low": 8542.916066, "close": 9092.459961, "volume": 1074}, "trend_line": 9360.582227, "activity_lines": {"activity_5": 8990.877799, "activity_10": 8983.459766, "activity_20": 9083.420154, "activity_30": 9201.352121}, "trend_signal": 0, "fair_value": 11222.535482, "relative_strength": -8.089775, "rate_of_change": -0.17662798427512338, "market_dynamics": -0.519217, "expectation": {"probability": 36.4011, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 8592.874689, "high": 9042.502015, "low": 8492.957031, "close": 8792.708984, "volume": 764}, "trend_line": 9329.865788, "activity_lines": {"activity_5": 8917.605273, "activity_10": 8944.855433, "activity_20": 9045.237542, "activity_30": 9164.715138}, "trend_signal": 0, "fair_value": 11186.504789, "relative_strength": -11.045583, "rate_of_change": -0.32814667138334647, "market_dynamics": -0.537177, "expectation": {"probability": 38.7423, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 8567.895915, "high": 9142.419425, "low": 8567.895915, "close": 8842.667969, "volume": 1203}, "trend_line": 9300.814648, "activity_lines": {"activity_5": 8882.63444, "activity_10": 8923.963761, "activity_20": 9015.976144, "activity_30": 9133.28302}, "trend_signal": 0, "fair_value": 11152.712578, "relative_strength": -10.083332, "rate_of_change": -0.3113778982476353, "market_dynamics": -0.51677, "expectation": {"probability": 36.5431, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 8827.680192, "high": 9192.376953, "low": 8542.916512, "close": 8717.770508, "volume": 547}, "trend_line": 9265.935449, "activity_lines": {"activity_5": 8821.018685, "activity_10": 8883.542631, "activity_20": 8978.269271, "activity_30": 9095.667269}, "trend_signal": 0, "fair_value": 11117.160613, "relative_strength": -8.50883, "rate_of_change": -0.3750123007504435, "market_dynamics": -0.576291, "expectation": {"probability": 38.9764, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 8992.542644, "high": 8992.542644, "low": 8542.915512, "close": 8867.646484, "volume": 147}, "trend_line": 9234.387337, "activity_lines": {"activity_5": 8827.679753, "activity_10": 8875.367543, "activity_20": 8959.118466, "activity_30": 9069.971207}, "trend_signal": 0, "fair_value": 11082.2497, "relative_strength": -7.309517, "rate_of_change": -0.3404741180600944, "market_dynamics": -0.633447, "expectation": {"probability": 36.6809, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 9142.418629, "high": 9142.418629, "low": 8592.875, "close": 8867.646484, "volume": 44}, "trend_line": 9213.660514, "activity_lines": {"activity_5": 8829.344987, "activity_10": 8868.100799, "activity_20": 8941.632947, "activity_30": 9046.310507}, "trend_signal": 0, "fair_value": 11047.019087, "relative_strength": -7.758752, "rate_of_change": -0.22445260571812287, "market_dynamics": -0.49672, "expectation": {"probability": 38.2089, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 8792.708831, "high": 9242.33625, "low": 8767.729794, "close": 8992.542969, "volume": 2118}, "trend_line": 9187.940397, "activity_lines": {"activity_5": 8887.629948, "activity_10": 8882.180007, "activity_20": 8937.588667, "activity_30": 9032.044859}, "trend_signal": 0, "fair_value": 11013.867895, "relative_strength": -6.363976, "rate_of_change": -0.2791519935091776, "market_dynamics": -0.153654, "expectation": {"probability": 36.8145, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 9242.335829, "high": 9292.294922, "low": 8742.750109, "close": 9292.294922, "volume": 539}, "trend_line": 9174.709245, "activity_lines": {"activity_5": 9032.509961, "activity_10": 8953.030415, "activity_20": 8963.519582, "activity_30": 9038.777409}, "trend_signal": 0, "fair_value": 10983.277588, "relative_strength": -5.801476, "rate_of_change": -0.1440056359564594, "market_dynamics": 0.439835, "expectation": {"probability": 36.1958, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 8886.630796, "high": 9242.335617, "low": 8692.791337, "close": 8967.563477, "volume": 1915}, "trend_line": 9150.653711, "activity_lines": {"activity_5": 9039.171029, "activity_10": 8960.751225, "activity_20": 8958.999484, "activity_30": 9025.413166}, "trend_signal": 0, "fair_value": 10953.163305, "relative_strength": -8.724698, "rate_of_change": -0.26219396558107677, "market_dynamics": 0.744314, "expectation": {"probability": 39.9672, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 8835.672849, "high": 9292.294922, "low": 8742.750109, "close": 8967.563477, "volume": 932}, "trend_line": 9124.933366, "activity_lines": {"activity_5": 9029.179232, "activity_10": 8968.926208, "activity_20": 8955.19308, "activity_30": 9013.600893}, "trend_signal": 0, "fair_value": 10922.089906, "relative_strength": -10.174413, "rate_of_change": -0.2810765854802605, "market_dynamics": 1.006925, "expectation": {"probability": 39.0201, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 9092.459812, "high": 9292.294922, "low": 8742.749908, "close": 9292.294922, "volume": 549}, "trend_line": 9115.774284, "activity_lines": {"activity_5": 9120.770117, "activity_10": 9032.964098, "activity_20": 8985.287212, "activity_30": 9024.398412}, "trend_signal": 0, "fair_value": 10892.458715, "relative_strength": -6.794144, "rate_of_change": -0.10037423433827326, "market_dynamics": 1.067327, "expectation": {"probability": 36.1995, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 9046.941986, "high": 9342.252453, "low": 8887.629763, "close": 9167.397461, "volume": 873}, "trend_line": 9099.121387, "activity_lines": {"activity_5": 9142.41862, "activity_10": 9070.659997, "activity_20": 9002.891597, "activity_30": 9027.72894}, "trend_signal": 0, "fair_value": 10863.274527, "relative_strength": -8.029959, "rate_of_change": -0.18268219990077084, "market_dynamics": 1.030794, "expectation": {"probability": 40.3666, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 9170.966719, "high": 9342.253399, "low": 8742.750358, "close": 8945.02832, "volume": 2226}, "trend_line": 9078.386751, "activity_lines": {"activity_5": 9078.287109, "activity_10": 9061.112624, "activity_20": 8999.793769, "activity_30": 9017.787452}, "trend_signal": 0, "fair_value": 10832.984719, "relative_strength": -9.105175, "rate_of_change": -0.22787514440265627, "market_dynamics": 0.983571, "expectation": {"probability": 40.097, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 8995.000977, "high": 9144.917562, "low": 8843.085288, "close": 9094.945313, "volume": 2424}, "trend_line": 9060.984082, "activity_lines": {"activity_5": 9087.279037, "activity_10": 9076.96179, "activity_20": 9011.318959, "activity_30": 9018.855746}, "trend_signal": 0, "fair_value": 10805.254995, "relative_strength": -8.775171, "rate_of_change": -0.19169340850214622, "market_dynamics": 1.088287, "expectation": {"probability": 35.8994, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 9194.889766, "high": 9194.889766, "low": 8645.195793, "close": 8945.02832, "volume": 2481}, "trend_line": 9051.906478, "activity_lines": {"activity_5": 9037.80651, "activity_10": 9058.695597, "activity_20": 9008.078711, "activity_30": 9011.374729}, "trend_signal": 0, "fair_value": 10774.965188, "relative_strength": -8.501739, "rate_of_change": -0.10018342288044717, "market_dynamics": 0.923904, "expectation": {"probability": 40.2357, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 8845.084534, "high": 9194.889667, "low": 8665.184509, "close": 8945.02832, "volume": 2598}, "trend_line": 9043.661523, "activity_lines": {"activity_5": 8989.836328, "activity_10": 9039.022461, "activity_20": 9004.707878, "activity_30": 9004.479364}, "trend_signal": 0, "fair_value": 10745.634828, "relative_strength": -7.669355, "rate_of_change": -0.09108528706122716, "market_dynamics": 0.866923, "expectation": {"probability": 39.2734, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 9144.917221, "high": 9144.917441, "low": 8745.139419, "close": 8820.098633, "volume": 358}, "trend_line": 9027.921647, "activity_lines": {"activity_5": 8923.374023, "activity_10": 8995.227894, "activity_20": 8988.713649, "activity_30": 8990.055952}, "trend_signal": 0, "fair_value": 10716.143267, "relative_strength": -8.796391, "rate_of_change": -0.17404317886037118, "market_dynamics": 0.626163, "expectation": {"probability": 39.9787, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 8818.670715, "high": 9064.962095, "low": 8625.206092, "close": 8720.15332, "volume": 2061}, "trend_line": 9005.519727, "activity_lines": {"activity_5": 8846.74987, "activity_10": 8936.396804, "activity_20": 8964.616727, "activity_30": 8970.199931}, "trend_signal": 0, "fair_value": 10686.01103, "relative_strength": -9.612845, "rate_of_change": -0.2481403901798665, "market_dynamics": 0.274124, "expectation": {"probability": 39.8832, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 8795.112066, "high": 9244.862305, "low": 8745.140018, "close": 9244.862305, "volume": 1438}, "trend_line": 9009.767155, "activity_lines": {"activity_5": 8960.020378, "activity_10": 8983.369922, "activity_20": 8992.146033, "activity_30": 8985.641387}, "trend_signal": 0, "fair_value": 10659.242313, "relative_strength": 3.113591, "rate_of_change": 0.04716471818127596, "market_dynamics": 0.372838, "expectation": {"probability": 31.2115, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 9294.834961, "high": 9394.77832, "low": 8720.154305, "close": 9394.77832, "volume": 1563}, "trend_line": 9003.191536, "activity_lines": {"activity_5": 9113.268424, "activity_10": 9052.5587, "activity_20": 9032.751535, "activity_30": 9010.480817}, "trend_signal": 1, "fair_value": 10633.114777, "relative_strength": 6.02789, "rate_of_change": -0.0729832290543726, "market_dynamics": 0.53076, "expectation": {"probability": 23.913, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 9355.950524, "high": 9494.723633, "low": 9044.97339, "close": 9269.848633, "volume": 489}, "trend_line": 9006.606576, "activity_lines": {"activity_5": 9194.889909, "activity_10": 9091.265447, "activity_20": 9058.591974, "activity_30": 9027.684501}, "trend_signal": 1, "fair_value": 10607.145865, "relative_strength": 0.861119, "rate_of_change": 0.037931437827847435, "market_dynamics": 0.779235, "expectation": {"probability": 41.3793, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 9494.723633, "high": 9494.723633, "low": 9044.973566, "close": 9319.820313, "volume": 322}, "trend_line": 9008.356738, "activity_lines": {"activity_5": 9271.513932, "activity_10": 9139.466069, "activity_20": 9088.346912, "activity_30": 9047.891839}, "trend_signal": 1, "fair_value": 10580.537829, "relative_strength": -0.15529, "rate_of_change": 0.019431980127387248, "market_dynamics": 0.98029, "expectation": {"probability": 31.4591, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 9494.723007, "high": 9694.612114, "low": 9194.889648, "close": 9469.737305, "volume": 1457}, "trend_line": 9023.430566, "activity_lines": {"activity_5": 9364.795508, "activity_10": 9212.153001, "activity_20": 9129.869606, "activity_30": 9077.658327}, "trend_signal": 1, "fair_value": 10554.8908, "relative_strength": -0.572845, "rate_of_change": 0.16733160595666124, "market_dynamics": 1.104461, "expectation": {"probability": 32.4684, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 9644.640076, "high": 9744.585217, "low": 9294.834961, "close": 9294.834961, "volume": 708}, "trend_line": 9033.506966, "activity_lines": {"activity_5": 9349.804037, "activity_10": 9243.499343, "activity_20": 9151.748889, "activity_30": 9095.168288}, "trend_signal": 1, "fair_value": 10528.122602, "relative_strength": -1.82336, "rate_of_change": 0.11166928061670331, "market_dynamics": 0.98269, "expectation": {"probability": 43.8389, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 9524.706848, "high": 9894.500999, "low": 9344.806706, "close": 9894.500977, "volume": 1451}, "trend_line": 9066.07015, "activity_lines": {"activity_5": 9531.369727, "activity_10": 9380.241513, "activity_20": 9227.991295, "activity_30": 9150.716289}, "trend_signal": 1, "fair_value": 10504.558788, "relative_strength": 2.974271, "rate_of_change": 0.3604711229266652, "market_dynamics": 1.136447, "expectation": {"probability": 32.1168, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 9844.528772, "high": 9894.500977, "low": 9344.806499, "close": 9644.639648, "volume": 50}, "trend_line": 9094.467839, "activity_lines": {"activity_5": 9596.333464, "activity_10": 9454.291211, "activity_20": 9275.547601, "activity_30": 9188.043353}, "trend_signal": 1, "fair_value": 10479.393298, "relative_strength": 0.107021, "rate_of_change": 0.3132304132899442, "market_dynamics": 1.265412, "expectation": {"probability": 45.4405, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 9294.834595, "high": 9894.501343, "low": 9294.834595, "close": 9594.667969, "volume": 749}, "trend_line": 9110.375456, "activity_lines": {"activity_5": 9619.653906, "activity_10": 9506.534943, "activity_20": 9314.644731, "activity_30": 9220.314329}, "trend_signal": 1, "fair_value": 10453.907477, "relative_strength": -0.87019, "rate_of_change": 0.1749153142505157, "market_dynamics": 1.215215, "expectation": {"probability": 43.658, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 9844.529206, "high": 9894.500977, "low": 9444.751163, "close": 9669.625977, "volume": 2258}, "trend_line": 9130.44694, "activity_lines": {"activity_5": 9649.637175, "activity_10": 9558.324325, "activity_20": 9358.013458, "activity_30": 9256.395008}, "trend_signal": 1, "fair_value": 10430.181428, "relative_strength": -0.737942, "rate_of_change": 0.2203145643880262, "market_dynamics": 1.381569, "expectation": {"probability": 33.312, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 9669.625977, "high": 9894.500977, "low": 9444.750744, "close": 9894.500977, "volume": 147}, "trend_line": 9160.512207, "activity_lines": {"activity_5": 9741.252865, "activity_10": 9633.736932, "activity_20": 9421.002037, "activity_30": 9305.688817}, "trend_signal": 1, "fair_value": 10407.257243, "relative_strength": 1.567502, "rate_of_change": 0.3292858191671387, "market_dynamics": 1.343685, "expectation": {"probability": 32.1203, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 9894.501868, "high": 9894.501868, "low": 9444.751071, "close": 9694.612305, "volume": 2817}, "trend_line": 9190.575651, "activity_lines": {"activity_5": 9726.261263, "activity_10": 9660.994532, "activity_20": 9460.539611, "activity_30": 9340.146888}, "trend_signal": 1, "fair_value": 10381.132825, "relative_strength": 0.501744, "rate_of_change": 0.3281851857260391, "market_dynamics": 1.423712, "expectation": {"probability": 45.4061, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 9444.751163, "high": 9794.556641, "low": 9444.751163, "close": 9794.556641, "volume": 940}, "trend_line": 9213.978874, "activity_lines": {"activity_5": 9757.910352, "activity_10": 9700.972301, "activity_20": 9506.133557, "activity_30": 9379.113403}, "trend_signal": 1, "fair_value": 10357.567971, "relative_strength": 1.389209, "rate_of_change": 0.2546437120884232, "market_dynamics": 1.444302, "expectation": {"probability": 34.2814, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 9744.583883, "high": 9994.445895, "low": 9494.722758, "close": 9719.598633, "volume": 1276}, "trend_line": 9244.875195, "activity_lines": {"activity_5": 9754.578972, "activity_10": 9717.781197, "activity_20": 9542.196922, "activity_30": 9411.734033}, "trend_signal": 1, "fair_value": 10334.146841, "relative_strength": 0.490093, "rate_of_change": 0.3353200764024258, "market_dynamics": 1.387075, "expectation": {"probability": 46.9697, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 9894.501653, "high": 9994.445431, "low": 9544.695386, "close": 9672.3125, "volume": 1225}, "trend_line": 9272.530013, "activity_lines": {"activity_5": 9727.156836, "activity_10": 9718.723917, "activity_20": 9571.127316, "activity_30": 9439.310633}, "trend_signal": 1, "fair_value": 10312.981583, "relative_strength": -1.186524, "rate_of_change": 0.2991367370211326, "market_dynamics": 1.225505, "expectation": {"probability": 44.8184, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 9597.333225, "high": 9897.250221, "low": 9497.361004, "close": 9722.298828, "volume": 1118}, "trend_line": 9306.01429, "activity_lines": {"activity_5": 9716.217708, "activity_10": 9725.071875, "activity_20": 9601.355055, "activity_30": 9468.327976}, "trend_signal": 1, "fair_value": 10290.857259, "relative_strength": -1.058263, "rate_of_change": 0.36111263002713306, "market_dynamics": 0.951019, "expectation": {"probability": 35.2594, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 9747.291557, "high": 9897.250331, "low": 9497.361004, "close": 9747.291992, "volume": 8529}, "trend_line": 9335.335807, "activity_lines": {"activity_5": 9725.089779, "activity_10": 9728.191975, "activity_20": 9630.975698, "activity_30": 9496.797505}, "trend_signal": 1, "fair_value": 10268.893148, "relative_strength": -2.050199, "rate_of_change": 0.315081366590082, "market_dynamics": 0.814226, "expectation": {"probability": 36.2369, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 9646.320151, "high": 9997.222334, "low": 9547.347646, "close": 9722.298828, "volume": 3598}, "trend_line": 9363.824219, "activity_lines": {"activity_5": 9722.118815, "activity_10": 9729.444389, "activity_20": 9654.395736, "activity_30": 9521.762861}, "trend_signal": 1, "fair_value": 10248.048315, "relative_strength": -1.563326, "rate_of_change": 0.30516751179576085, "market_dynamics": 0.538171, "expectation": {"probability": 45.8312, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 9647.31966, "high": 9997.222885, "low": 9647.31966, "close": 9847.263672, "volume": 2151}, "trend_line": 9392.314909, "activity_lines": {"activity_5": 9765.619987, "activity_10": 9752.0057, "activity_20": 9686.015899, "activity_30": 9552.952503}, "trend_signal": 1, "fair_value": 10226.405173, "relative_strength": -0.514632, "rate_of_change": 0.30426340065408847, "market_dynamics": 0.410457, "expectation": {"probability": 36.7152, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 10197.166992, "high": 10197.166992, "low": 9697.305451, "close": 9897.25, "volume": 1266}, "trend_line": 9412.480078, "activity_lines": {"activity_5": 9817.272266, "activity_10": 9779.062784, "activity_20": 9717.505404, "activity_30": 9585.528961}, "trend_signal": 1, "fair_value": 10208.601068, "relative_strength": -0.441797, "rate_of_change": 0.21469860407551927, "market_dynamics": 0.394124, "expectation": {"probability": 37.6243, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 9782.282593, "high": 10097.195114, "low": 9547.347855, "close": 9822.271484, "volume": 402}, "trend_line": 9440.970345, "activity_lines": {"activity_5": 9828.935872, "activity_10": 9788.348793, "activity_20": 9736.248875, "activity_30": 9611.967116}, "trend_signal": 1, "fair_value": 10190.316331, "relative_strength": -3.024027, "rate_of_change": 0.30268608022438376, "market_dynamics": 0.076863, "expectation": {"probability": 46.7615, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 10097.195114, "high": 10197.167343, "low": 9497.361741, "close": 9822.271484, "volume": 443}, "trend_line": 9469.460612, "activity_lines": {"activity_5": 9833.934635, "activity_10": 9798.948064, "activity_20": 9752.242778, "activity_30": 9636.56719}, "trend_signal": 1, "fair_value": 10171.71172, "relative_strength": -1.517676, "rate_of_change": 0.30177265639955825, "market_dynamics": -0.046968, "expectation": {"probability": 41.3622, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 10097.195114, "high": 10197.166555, "low": 9497.361323, "close": 9872.256836, "volume": 870}, "trend_line": 9488.792676, "activity_lines": {"activity_5": 9850.596549, "activity_10": 9816.314506, "activity_20": 9770.961509, "activity_30": 9662.554043}, "trend_signal": 1, "fair_value": 10157.585881, "relative_strength": -1.167145, "rate_of_change": 0.20415169133815447, "market_dynamics": -0.075049, "expectation": {"probability": 38.0129, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 9497.360902, "high": 10097.195114, "low": 9497.360902, "close": 9897.25, "volume": 771}, "trend_line": 9513.121094, "activity_lines": {"activity_5": 9865.592318, "activity_10": 9836.812429, "activity_20": 9789.191932, "activity_30": 9688.906128}, "trend_signal": 1, "fair_value": 10146.499124, "relative_strength": -1.555679, "rate_of_change": 0.2563910797791465, "market_dynamics": -0.163155, "expectation": {"probability": 38.7994, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 9712.301927, "high": 10197.167109, "low": 9697.305342, "close": 9847.263672, "volume": 1168}, "trend_line": 9543.195606, "activity_lines": {"activity_5": 9860.593555, "activity_10": 9844.991903, "activity_20": 9799.912086, "activity_30": 9710.463714}, "trend_signal": 1, "fair_value": 10133.492576, "relative_strength": -1.265365, "rate_of_change": 0.31613717204722075, "market_dynamics": -0.147097, "expectation": {"probability": 44.2186, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 9847.263672, "high": 10197.166667, "low": 9647.319873, "close": 9772.285156, "volume": 760}, "trend_line": 9565.7736, "activity_lines": {"activity_5": 9833.934375, "activity_10": 9836.35799, "activity_20": 9801.693685, "activity_30": 9725.243685}, "trend_signal": 1, "fair_value": 10121.284893, "relative_strength": -2.629816, "rate_of_change": 0.23658735430096273, "market_dynamics": -0.222692, "expectation": {"probability": 44.0792, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 9647.319979, "high": 10197.166555, "low": 9597.333865, "close": 9872.256836, "volume": 2133}, "trend_line": 9596.681218, "activity_lines": {"activity_5": 9843.93151, "activity_10": 9844.991903, "activity_20": 9810.722824, "activity_30": 9745.016797}, "trend_signal": 1, "fair_value": 10110.677672, "relative_strength": -3.690127, "rate_of_change": 0.32310630893458814, "market_dynamics": -0.214186, "expectation": {"probability": 38.8517, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 9872.256836, "high": 10097.195114, "low": 9647.319338, "close": 9872.256836, "volume": 634}, "trend_line": 9627.588835, "activity_lines": {"activity_5": 9850.596289, "activity_10": 9851.353729, "activity_20": 9819.857887, "activity_30": 9762.795869}, "trend_signal": 1, "fair_value": 10100.390331, "relative_strength": -2.965201, "rate_of_change": 0.3220656839369524, "market_dynamics": -0.177928, "expectation": {"probability": 43.2258, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 9997.222222, "high": 10197.166667, "low": 9528.353028, "close": 9797.27832, "volume": 1656}, "trend_line": 9660.161491, "activity_lines": {"activity_5": 9832.268229, "activity_10": 9841.356587, "activity_20": 9820.768248, "activity_30": 9773.743578}, "trend_signal": 1, "fair_value": 10090.581987, "relative_strength": -2.917821, "rate_of_change": 0.3383262056392158, "market_dynamics": -0.188322, "expectation": {"probability": 44.627, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 9797.278223, "high": 10097.194557, "low": 9528.352607, "close": 9847.263672, "volume": 257}, "trend_line": 9697.731836, "activity_lines": {"activity_5": 9837.266732, "activity_10": 9841.356516, "activity_20": 9825.474307, "activity_30": 9785.814686}, "trend_signal": 1, "fair_value": 10080.454308, "relative_strength": -5.290321, "rate_of_change": 0.38892046509784467, "market_dynamics": -0.17289, "expectation": {"probability": 38.7582, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 10097.19467, "high": 10097.195129, "low": 9497.361111, "close": 9597.333984, "volume": 614}, "trend_line": 9709.480892, "activity_lines": {"activity_5": 9758.955338, "activity_10": 9796.823526, "activity_20": 9805.531645, "activity_30": 9779.337405}, "trend_signal": 1, "fair_value": 10069.684145, "relative_strength": -8.166593, "rate_of_change": 0.121152617938803, "market_dynamics": -0.604268, "expectation": {"probability": 44.8762, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 9597.333984, "high": 9747.291667, "low": 9064.98125, "close": 9522.354492, "volume": 3763}, "trend_line": 9713.733431, "activity_lines": {"activity_5": 9667.314193, "activity_10": 9742.747674, "activity_20": 9779.86316, "activity_30": 9767.264735}, "trend_signal": 0, "fair_value": 10057.793589, "relative_strength": -8.328316, "rate_of_change": 0.04379779977222885, "market_dynamics": -0.962785, "expectation": {"probability": 41.9017, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 9347.40267, "high": 9697.305664, "low": 9078.077322, "close": 9422.381836, "volume": 1833}, "trend_line": 9718.817871, "activity_lines": {"activity_5": 9565.675651, "activity_10": 9675.948011, "activity_20": 9745.493745, "activity_30": 9748.467857}, "trend_signal": 0, "fair_value": 10044.622433, "relative_strength": -9.204716, "rate_of_change": 0.052342799358405835, "market_dynamics": -1.20729, "expectation": {"probability": 41.1576, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 9227.436541, "high": 9647.320018, "low": 8847.541992, "close": 8847.541992, "volume": 920}, "trend_line": 9703.07526, "activity_lines": {"activity_5": 9302.415495, "activity_10": 9512.811559, "activity_20": 9658.149939, "activity_30": 9692.25651}, "trend_signal": 0, "fair_value": 10024.567665, "relative_strength": -13.11206, "rate_of_change": -0.16198071832351216, "market_dynamics": -1.485584, "expectation": {"probability": 40.3427, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 8797.555664, "high": 9166.95303, "low": 8697.583984, "close": 8697.583984, "volume": 1393}, "trend_line": 9677.336816, "activity_lines": {"activity_5": 9052.485091, "activity_10": 9341.495614, "activity_20": 9560.677069, "activity_30": 9627.386105}, "trend_signal": 0, "fair_value": 10004.831124, "relative_strength": -15.866668, "rate_of_change": -0.26526068602294556, "market_dynamics": -1.448749, "expectation": {"probability": 40.1975, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 9097.47287, "high": 9147.458984, "low": 8765.065207, "close": 8972.506836, "volume": 826}, "trend_line": 9666.592546, "activity_lines": {"activity_5": 8970.84095, "activity_10": 9241.06891, "activity_20": 9494.028892, "activity_30": 9581.913203}, "trend_signal": 0, "fair_value": 9984.937657, "relative_strength": -12.521145, "rate_of_change": -0.11102507026764882, "market_dynamics": -1.50005, "expectation": {"probability": 37.3271, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 9097.47244, "high": 9197.444883, "low": 8797.555556, "close": 8947.513672, "volume": 1395}, "trend_line": 9635.026302, "activity_lines": {"activity_5": 8922.520898, "activity_10": 9150.639418, "activity_20": 9428.570852, "activity_30": 9535.521018}, "trend_signal": 0, "fair_value": 9966.803229, "relative_strength": -12.382863, "rate_of_change": -0.32654985559582356, "market_dynamics": -1.49018, "expectation": {"probability": 40.1392, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 8997.500216, "high": 9197.444665, "low": 8672.590702, "close": 8872.535156, "volume": 3063}, "trend_line": 9609.289486, "activity_lines": {"activity_5": 8887.530729, "activity_10": 9063.39098, "activity_20": 9359.780469, "activity_30": 9486.328041}, "trend_signal": 0, "fair_value": 9946.908673, "relative_strength": -15.01679, "rate_of_change": -0.26711723656279174, "market_dynamics": -1.372407, "expectation": {"probability": 39.4729, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 8989.502004, "high": 9147.459001, "low": 8757.566882, "close": 8922.521484, "volume": 532}, "trend_line": 9586.884603, "activity_lines": {"activity_5": 8905.859114, "activity_10": 9003.407724, "activity_20": 9299.797182, "activity_30": 9442.020428}, "trend_signal": 0, "fair_value": 9924.135805, "relative_strength": -14.018192, "rate_of_change": -0.23315858089863403, "market_dynamics": -1.343538, "expectation": {"probability": 36.7738, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 8747.570083, "high": 9147.458984, "low": 8747.569766, "close": 9147.458984, "volume": 1095}, "trend_line": 9569.479036, "activity_lines": {"activity_5": 8994.168034, "activity_10": 9000.226864, "activity_20": 9265.640048, "activity_30": 9413.670388}, "trend_signal": 0, "fair_value": 9909.202324, "relative_strength": -12.307696, "rate_of_change": -0.18155602910410656, "market_dynamics": -1.158698, "expectation": {"probability": 37.2549, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 9147.458984, "high": 9297.416992, "low": 8797.555449, "close": 9297.416992, "volume": 739}, "trend_line": 9549.576237, "activity_lines": {"activity_5": 9102.471289, "activity_10": 9037.034819, "activity_20": 9249.335063, "activity_30": 9396.117998}, "trend_signal": 0, "fair_value": 9893.630747, "relative_strength": -12.120351, "rate_of_change": -0.20798205341302053, "market_dynamics": -0.937549, "expectation": {"probability": 37.4927, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 9247.430997, "high": 9297.416992, "low": 8997.5, "close": 8997.5, "volume": 2489}, "trend_line": 9526.33916, "activity_lines": {"activity_5": 9089.141536, "activity_10": 9024.765447, "activity_20": 9206.965862, "activity_30": 9360.500176}, "trend_signal": 0, "fair_value": 9876.456493, "relative_strength": -15.543179, "rate_of_change": -0.2433309753574961, "market_dynamics": -0.742668, "expectation": {"probability": 39.897, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 8997.500549, "high": 9297.416992, "low": 8747.569336, "close": 9297.416992, "volume": 2694}, "trend_line": 9509.767838, "activity_lines": {"activity_5": 9172.451693, "activity_10": 9076.569247, "activity_20": 9197.087667, "activity_30": 9345.731004}, "trend_signal": 0, "fair_value": 9860.565035, "relative_strength": -11.711971, "rate_of_change": -0.17395267711631404, "market_dynamics": -0.31659, "expectation": {"probability": 37.4745, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 9247.430667, "high": 9247.430667, "low": 8797.555556, "close": 8997.5, "volume": 1911}, "trend_line": 9485.697884, "activity_lines": {"activity_5": 9127.464062, "activity_10": 9076.114773, "activity_20": 9161.383282, "activity_30": 9312.681466}, "trend_signal": 0, "fair_value": 9842.431152, "relative_strength": -14.987249, "rate_of_change": -0.2531076931638603, "market_dynamics": -0.150612, "expectation": {"probability": 39.4129, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 8747.569978, "high": 9247.431119, "low": 8727.716013, "close": 8747.569336, "volume": 2278}, "trend_line": 9454.873112, "activity_lines": {"activity_5": 8994.167643, "activity_10": 9027.49185, "activity_20": 9106.1605, "activity_30": 9265.06027}, "trend_signal": 0, "fair_value": 9820.775904, "relative_strength": -18.173601, "rate_of_change": -0.3249605076711712, "market_dynamics": -0.07626, "expectation": {"probability": 38.7592, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 8747.569766, "high": 9197.444774, "low": 8747.569766, "close": 9072.479492, "volume": 4862}, "trend_line": 9433.212467, "activity_lines": {"activity_5": 8995.833919, "activity_10": 9037.034677, "activity_20": 9087.118183, "activity_30": 9240.389713}, "trend_signal": 0, "fair_value": 9802.771065, "relative_strength": -15.470714, "rate_of_change": -0.22909503642633264, "market_dynamics": 0.142291, "expectation": {"probability": 36.5248, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 8797.555449, "high": 9150.0, "low": 8750.0, "close": 8925.0, "volume": 4141}, "trend_line": 9405.802734, "activity_lines": {"activity_5": 8963.336198, "activity_10": 9017.945366, "activity_20": 9057.362607, "activity_30": 9207.601812}, "trend_signal": 0, "fair_value": 9784.460844, "relative_strength": -18.414005, "rate_of_change": -0.29056626357018317, "market_dynamics": 0.169959, "expectation": {"probability": 40.4611, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 8900.0, "high": 9150.0, "low": 8750.0, "close": 8800.0, "volume": 1605}, "trend_line": 9375.05944, "activity_lines": {"activity_5": 8894.005143, "activity_10": 8976.538121, "activity_20": 9020.213016, "activity_30": 9168.517765}, "trend_signal": 0, "fair_value": 9766.629376, "relative_strength": -20.87028, "rate_of_change": -0.3268545478725524, "market_dynamics": 0.194, "expectation": {"probability": 40.5195, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 9200.0, "high": 9250.0, "low": 8784.400391, "close": 8975.0, "volume": 1026}, "trend_line": 9345.983984, "activity_lines": {"activity_5": 8916.168555, "activity_10": 8968.26788, "activity_20": 9004.836077, "activity_30": 9142.707478}, "trend_signal": 0, "fair_value": 9751.83975, "relative_strength": -14.130307, "rate_of_change": -0.310136230986931, "market_dynamics": 0.28446, "expectation": {"probability": 37.1454, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 8800.0, "high": 9250.0, "low": 8650.0, "close": 8700.0, "volume": 1243}, "trend_line": 9306.075651, "activity_lines": {"activity_5": 8848.165299, "activity_10": 8909.043484, "activity_20": 8967.184273, "activity_30": 9101.031092}, "trend_signal": 0, "fair_value": 9736.567326, "relative_strength": -16.271509, "rate_of_change": -0.427010500642018, "market_dynamics": 0.059986, "expectation": {"probability": 41.4141, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 8600.0, "high": 9000.0, "low": 8405.0, "close": 8800.0, "volume": 2743}, "trend_line": 9271.999935, "activity_lines": {"activity_5": 8816.666667, "activity_10": 8876.136523, "activity_20": 8944.519438, "activity_30": 9068.38105}, "trend_signal": 0, "fair_value": 9721.935929, "relative_strength": -12.159614, "rate_of_change": -0.3661663334569789, "market_dynamics": -0.027169, "expectation": {"probability": 37.944, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 8710.0, "high": 9000.0, "low": 8650.0, "close": 8900.0, "volume": 2447}, "trend_line": 9241.257552, "activity_lines": {"activity_5": 8836.666667, "activity_10": 8870.455327, "activity_20": 8935.175242, "activity_30": 9044.381055}, "trend_signal": 0, "fair_value": 9709.225586, "relative_strength": -11.406494, "rate_of_change": -0.33156151008968593, "market_dynamics": 0.036504, "expectation": {"probability": 38.5113, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 8555.0, "high": 9000.0, "low": 8500.0, "close": 8900.0, "volume": 4445}, "trend_line": 9208.848991, "activity_lines": {"activity_5": 8858.333333, "activity_10": 8866.546857, "activity_20": 8928.794638, "activity_30": 9022.364438}, "trend_signal": 0, "fair_value": 9696.195244, "relative_strength": -14.908131, "rate_of_change": -0.35069427312935875, "market_dynamics": 0.118314, "expectation": {"probability": 40.8696, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 8600.0, "high": 9000.0, "low": 8600.0, "close": 8850.0, "volume": 1015}, "trend_line": 9173.940657, "activity_lines": {"activity_5": 8856.666667, "activity_10": 8860.773242, "activity_20": 8920.139662, "activity_30": 8999.212891}, "trend_signal": 0, "fair_value": 9683.4844, "relative_strength": -16.142075, "rate_of_change": -0.3790738021018501, "market_dynamics": 0.132969, "expectation": {"probability": 41.8993, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 8970.0, "high": 9300.0, "low": 8800.0, "close": 9075.0, "volume": 1032}, "trend_line": 9148.198535, "activity_lines": {"activity_5": 8938.333333, "activity_10": 8898.590536, "activity_20": 8932.901553, "activity_30": 8992.829622}, "trend_signal": 0, "fair_value": 9668.695795, "relative_strength": -14.103951, "rate_of_change": -0.2806004852490257, "market_dynamics": 0.210021, "expectation": {"probability": 37.929, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 9100.0, "high": 9300.0, "low": 8800.0, "close": 9075.0, "volume": 504}, "trend_line": 9124.955697, "activity_lines": {"activity_5": 8995.0, "activity_10": 8930.454545, "activity_20": 8943.866225, "activity_30": 8988.107136}, "trend_signal": 0, "fair_value": 9654.8672, "relative_strength": -11.314903, "rate_of_change": -0.25407010911575195, "market_dynamics": 0.336585, "expectation": {"probability": 40.768, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 9300.0, "high": 9300.0, "low": 8800.0, "close": 8800.0, "volume": 1912}, "trend_line": 9089.213802, "activity_lines": {"activity_5": 8941.666667, "activity_10": 8912.272727, "activity_20": 8928.152358, "activity_30": 8967.142253}, "trend_signal": 0, "fair_value": 9639.595797, "relative_strength": -13.449949, "rate_of_change": -0.3916939017221752, "market_dynamics": 0.186665, "expectation": {"probability": 42.066, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 8900.0, "high": 9300.0, "low": 8800.0, "close": 8850.0, "volume": 675}, "trend_line": 9055.138574, "activity_lines": {"activity_5": 8911.666667, "activity_10": 8905.454545, "activity_20": 8917.902841, "activity_30": 8951.709104}, "trend_signal": 0, "fair_value": 9624.644907, "relative_strength": -11.460896, "rate_of_change": -0.3748974195381095, "market_dynamics": 0.286809, "expectation": {"probability": 38.466, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 8800.0, "high": 9000.0, "low": 8800.0, "close": 9000.0, "volume": 1244}, "trend_line": 9028.56263, "activity_lines": {"activity_5": 8935.0, "activity_10": 8925.0, "activity_20": 8922.04635, "activity_30": 8948.151777}, "trend_signal": 0, "fair_value": 9611.29556, "relative_strength": -9.16849, "rate_of_change": -0.29349019656427583, "market_dynamics": 0.411942, "expectation": {"probability": 39.1672, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 8800.0, "high": 9000.0, "low": 8600.0, "close": 8900.0, "volume": 1038}, "trend_line": 8996.987174, "activity_lines": {"activity_5": 8915.0, "activity_10": 8925.909091, "activity_20": 8916.297103, "activity_30": 8939.857413}, "trend_signal": 0, "fair_value": 9597.305188, "relative_strength": -12.057214, "rate_of_change": -0.3497284927180096, "market_dynamics": 0.288246, "expectation": {"probability": 43.5143, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 8833.0, "high": 9000.0, "low": 8800.0, "close": 8900.0, "volume": 870}, "trend_line": 8973.742708, "activity_lines": {"activity_5": 8906.666667, "activity_10": 8923.181818, "activity_20": 8911.726232, "activity_30": 8933.600176}, "trend_signal": 0, "fair_value": 9583.95484, "relative_strength": -11.153814, "rate_of_change": -0.25835833207780123, "market_dynamics": 0.407634, "expectation": {"probability": 42.3211, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/1fa26331-a377-49dc-81e8-8cab4d0d448d/", "share_image": "https://sharemaestro.com/terminal/1fa26331-a377-49dc-81e8-8cab4d0d448d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}