{"ticker": {"uuid": "1fa31092-7895-4141-86b7-eac02e5b93f7", "symbol": "SSSC", "name": "Siam Steel Service Center Public Company Limited", "exchange": "SET", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Steel", "currency": "THB"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SSSC rose 3.88%, moving from 2.04 to 2.12. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -11.45 and has softened across the 12-week window. Market Dynamics is 1.07 on the latest week. Expectation is negative at 36.06%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2.12"}, {"label": "12-Week Change", "value": "3.88%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 36.06%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-11.45"}, {"label": "Market Dynamics", "value": "1.07"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2.14, "high": 2.18, "low": 2.12, "close": 2.12, "volume": 251900}, "trend_line": 2.018816, "activity_lines": {"activity_5": 2.138333, "activity_10": 2.127888, "activity_20": 2.096084, "activity_30": 2.063235}, "trend_signal": 1, "fair_value": 2.105791, "relative_strength": -11.453032, "rate_of_change": 0.3155831281537813, "market_dynamics": 1.067275, "expectation": {"probability": 36.0606, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2.244189, "high": 2.276249, "low": 2.228159, "close": 2.276249, "volume": 36400}, "trend_line": 2.273795, "activity_lines": {"activity_5": 2.250601, "activity_10": 2.253135, "activity_20": 2.262546, "activity_30": 2.27281}, "trend_signal": 0, "fair_value": 1.936196, "relative_strength": 6.661682, "rate_of_change": 0.2283773264204435, "market_dynamics": -0.922509, "expectation": {"probability": 41.5402, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2.260219, "high": 2.276249, "low": 2.244189, "close": 2.276249, "volume": 52800}, "trend_line": 2.277471, "activity_lines": {"activity_5": 2.260219, "activity_10": 2.256213, "activity_20": 2.262229, "activity_30": 2.272968}, "trend_signal": 0, "fair_value": 1.942022, "relative_strength": 6.220583, "rate_of_change": 0.16166804835088533, "market_dynamics": -0.765501, "expectation": {"probability": 40.1205, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2.260219, "high": 2.276249, "low": 2.228159, "close": 2.228159, "volume": 131200}, "trend_line": 2.279544, "activity_lines": {"activity_5": 2.25167, "activity_10": 2.250729, "activity_20": 2.257667, "activity_30": 2.269787}, "trend_signal": 0, "fair_value": 1.947541, "relative_strength": 7.518652, "rate_of_change": 0.0910220152089846, "market_dynamics": -0.747336, "expectation": {"probability": 47.2995, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2.244189, "high": 2.260219, "low": 2.212129, "close": 2.276249, "volume": 196300}, "trend_line": 2.280713, "activity_lines": {"activity_5": 2.260219, "activity_10": 2.255046, "activity_20": 2.258319, "activity_30": 2.269574}, "trend_signal": 0, "fair_value": 1.953454, "relative_strength": 9.791065, "rate_of_change": 0.0512821862618127, "market_dynamics": -0.450345, "expectation": {"probability": 41.8251, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2.260219, "high": 2.292279, "low": 2.260219, "close": 2.276249, "volume": 70500}, "trend_line": 2.281883, "activity_lines": {"activity_5": 2.266631, "activity_10": 2.259272, "activity_20": 2.259377, "activity_30": 2.269286}, "trend_signal": 0, "fair_value": 1.959281, "relative_strength": 10.448275, "rate_of_change": 0.05129974705279075, "market_dynamics": -0.459552, "expectation": {"probability": 39.8388, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2.276249, "high": 2.276249, "low": 2.244189, "close": 2.260219, "volume": 26000}, "trend_line": 2.280512, "activity_lines": {"activity_5": 2.264494, "activity_10": 2.260219, "activity_20": 2.259171, "activity_30": 2.267889}, "trend_signal": 0, "fair_value": 1.965005, "relative_strength": 7.517048, "rate_of_change": -0.06008195862803803, "market_dynamics": -0.467894, "expectation": {"probability": 46.8685, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2.260219, "high": 2.276249, "low": 2.212129, "close": 2.276249, "volume": 102800}, "trend_line": 2.279676, "activity_lines": {"activity_5": 2.268768, "activity_10": 2.264008, "activity_20": 2.260975, "activity_30": 2.267614}, "trend_signal": 0, "fair_value": 1.970919, "relative_strength": 7.150818, "rate_of_change": -0.036658434597145684, "market_dynamics": -0.239251, "expectation": {"probability": 41.4266, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2.276249, "high": 2.292279, "low": 2.244189, "close": 2.292279, "volume": 51600}, "trend_line": 2.279374, "activity_lines": {"activity_5": 2.278386, "activity_10": 2.270128, "activity_20": 2.264066, "activity_30": 2.268427}, "trend_signal": 0, "fair_value": 1.976978, "relative_strength": 6.633976, "rate_of_change": -0.013247496574075637, "market_dynamics": -0.129477, "expectation": {"probability": 41.8407, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2.260219, "high": 2.276249, "low": 2.244189, "close": 2.244189, "volume": 67100}, "trend_line": 2.278472, "activity_lines": {"activity_5": 2.2677, "activity_10": 2.266631, "activity_20": 2.262405, "activity_30": 2.266157}, "trend_signal": 0, "fair_value": 1.982686, "relative_strength": 4.970003, "rate_of_change": -0.03957226852635673, "market_dynamics": -0.151908, "expectation": {"probability": 47.7739, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2.260219, "high": 2.292279, "low": 2.260219, "close": 2.260219, "volume": 87600}, "trend_line": 2.277101, "activity_lines": {"activity_5": 2.264494, "activity_10": 2.266048, "activity_20": 2.262186, "activity_30": 2.264979}, "trend_signal": 0, "fair_value": 1.988497, "relative_strength": 5.090388, "rate_of_change": -0.06017190467996926, "market_dynamics": -0.075024, "expectation": {"probability": 42.4416, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2.244189, "high": 2.324339, "low": 2.196099, "close": 2.308309, "volume": 553100}, "trend_line": 2.276331, "activity_lines": {"activity_5": 2.278386, "activity_10": 2.273626, "activity_20": 2.266455, "activity_30": 2.266993}, "trend_signal": 0, "fair_value": 1.994833, "relative_strength": 8.112912, "rate_of_change": -0.03381492520534484, "market_dynamics": 0.247227, "expectation": {"probability": 45.2307, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2.292279, "high": 2.388458, "low": 2.292279, "close": 2.356398, "volume": 332700}, "trend_line": 2.276662, "activity_lines": {"activity_5": 2.305103, "activity_10": 2.289364, "activity_20": 2.2752, "activity_30": 2.272158}, "trend_signal": 0, "fair_value": 2.001477, "relative_strength": 7.135528, "rate_of_change": 0.01454094329867147, "market_dynamics": 0.559582, "expectation": {"probability": 45.608, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2.388458, "high": 2.420518, "low": 2.388458, "close": 2.404488, "volume": 208400}, "trend_line": 2.278095, "activity_lines": {"activity_5": 2.342506, "activity_10": 2.312389, "activity_20": 2.28819, "activity_30": 2.280405}, "trend_signal": 1, "fair_value": 2.00843, "relative_strength": 8.857578, "rate_of_change": 0.06294302799449447, "market_dynamics": 1.043748, "expectation": {"probability": 46.2536, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2.420518, "high": 2.420518, "low": 2.388458, "close": 2.420518, "volume": 158600}, "trend_line": 2.280062, "activity_lines": {"activity_5": 2.377772, "activity_10": 2.335122, "activity_20": 2.302145, "activity_30": 2.289594}, "trend_signal": 1, "fair_value": 2.015528, "relative_strength": 10.175517, "rate_of_change": 0.08634407256940786, "market_dynamics": 1.47725, "expectation": {"probability": 46.9427, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2.404488, "high": 2.436548, "low": 2.388458, "close": 2.420518, "volume": 144200}, "trend_line": 2.283032, "activity_lines": {"activity_5": 2.401282, "activity_10": 2.355233, "activity_20": 2.315389, "activity_30": 2.298655}, "trend_signal": 1, "fair_value": 2.02267, "relative_strength": 10.127971, "rate_of_change": 0.13025961574728745, "market_dynamics": 1.552689, "expectation": {"probability": 45.7924, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2.404488, "high": 2.436548, "low": 2.356399, "close": 2.404488, "volume": 525400}, "trend_line": 2.284465, "activity_lines": {"activity_5": 2.408763, "activity_10": 2.369805, "activity_20": 2.326323, "activity_30": 2.306491}, "trend_signal": 1, "fair_value": 2.029536, "relative_strength": 10.379257, "rate_of_change": 0.06276740755276394, "market_dynamics": 1.596932, "expectation": {"probability": 49.2282, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2.356399, "high": 2.420518, "low": 2.356399, "close": 2.404488, "volume": 99400}, "trend_line": 2.29041, "activity_lines": {"activity_5": 2.409831, "activity_10": 2.381755, "activity_20": 2.336552, "activity_30": 2.314235}, "trend_signal": 1, "fair_value": 2.036619, "relative_strength": 13.772945, "rate_of_change": 0.2602359852306816, "market_dynamics": 1.515855, "expectation": {"probability": 44.4906, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2.420518, "high": 2.420518, "low": 2.356399, "close": 2.404488, "volume": 76100}, "trend_line": 2.295353, "activity_lines": {"activity_5": 2.407694, "activity_10": 2.391373, "activity_20": 2.346017, "activity_30": 2.321594}, "trend_signal": 1, "fair_value": 2.043701, "relative_strength": 15.85637, "rate_of_change": 0.2158128893953449, "market_dynamics": 1.396448, "expectation": {"probability": 44.337, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2.372429, "high": 2.404488, "low": 2.356399, "close": 2.388458, "volume": 68300}, "trend_line": 2.300764, "activity_lines": {"activity_5": 2.400213, "activity_10": 2.396036, "activity_20": 2.353192, "activity_30": 2.327601}, "trend_signal": 1, "fair_value": 2.050681, "relative_strength": 13.65808, "rate_of_change": 0.23573716112511037, "market_dynamics": 1.202987, "expectation": {"probability": 48.4158, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2.356398, "high": 2.388458, "low": 2.324339, "close": 2.356398, "volume": 174800}, "trend_line": 2.304605, "activity_lines": {"activity_5": 2.384183, "activity_10": 2.392247, "activity_20": 2.356627, "activity_30": 2.33119}, "trend_signal": 1, "fair_value": 2.057456, "relative_strength": 15.697319, "rate_of_change": 0.1669445453771001, "market_dynamics": 0.871035, "expectation": {"probability": 48.0039, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2.324339, "high": 2.340369, "low": 2.276249, "close": 2.276249, "volume": 159500}, "trend_line": 2.30427, "activity_lines": {"activity_5": 2.345712, "activity_10": 2.372137, "activity_20": 2.351818, "activity_30": 2.329361}, "trend_signal": 1, "fair_value": 2.063673, "relative_strength": 12.170391, "rate_of_change": -0.014536113563938125, "market_dynamics": 0.370787, "expectation": {"probability": 49.2384, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2.260219, "high": 2.340369, "low": 2.260219, "close": 2.340369, "volume": 82700}, "trend_line": 2.306073, "activity_lines": {"activity_5": 2.337163, "activity_10": 2.364268, "activity_20": 2.353116, "activity_30": 2.33169}, "trend_signal": 1, "fair_value": 2.070345, "relative_strength": 12.260318, "rate_of_change": 0.0782460388756622, "market_dynamics": -0.03466, "expectation": {"probability": 44.2056, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2.324339, "high": 2.340369, "low": 2.276249, "close": 2.324339, "volume": 94100}, "trend_line": 2.307341, "activity_lines": {"activity_5": 2.327545, "activity_10": 2.353775, "activity_20": 2.352582, "activity_30": 2.332869}, "trend_signal": 1, "fair_value": 2.07648, "relative_strength": 13.353478, "rate_of_change": 0.0549852498164649, "market_dynamics": -0.369655, "expectation": {"probability": 46.381, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2.372429, "high": 2.372429, "low": 2.308309, "close": 2.308309, "volume": 461200}, "trend_line": 2.308576, "activity_lines": {"activity_5": 2.317927, "activity_10": 2.341826, "activity_20": 2.350063, "activity_30": 2.332931}, "trend_signal": 1, "fair_value": 2.082338, "relative_strength": 10.069948, "rate_of_change": 0.05352481492765374, "market_dynamics": -0.54124, "expectation": {"probability": 47.2358, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2.340369, "high": 2.388458, "low": 2.292279, "close": 2.356398, "volume": 106400}, "trend_line": 2.311915, "activity_lines": {"activity_5": 2.329682, "activity_10": 2.34066, "activity_20": 2.351971, "activity_30": 2.336016}, "trend_signal": 1, "fair_value": 2.088245, "relative_strength": 13.323685, "rate_of_change": 0.1446346145849208, "market_dynamics": -0.506663, "expectation": {"probability": 43.2642, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2.388458, "high": 2.388458, "low": 2.324339, "close": 2.356398, "volume": 42600}, "trend_line": 2.315255, "activity_lines": {"activity_5": 2.341437, "activity_10": 2.34066, "activity_20": 2.353498, "activity_30": 2.338886}, "trend_signal": 1, "fair_value": 2.094152, "relative_strength": 14.224451, "rate_of_change": 0.1444689791796031, "market_dynamics": -0.57208, "expectation": {"probability": 42.2164, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2.324339, "high": 2.372428, "low": 2.260219, "close": 2.324339, "volume": 265800}, "trend_line": 2.317927, "activity_lines": {"activity_5": 2.337163, "activity_10": 2.335705, "activity_20": 2.351513, "activity_30": 2.339472}, "trend_signal": 1, "fair_value": 2.099592, "relative_strength": 12.17856, "rate_of_change": 0.1154084539284013, "market_dynamics": -0.592505, "expectation": {"probability": 45.0253, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2.340369, "high": 2.340369, "low": 2.276249, "close": 2.340369, "volume": 112600}, "trend_line": 2.321133, "activity_lines": {"activity_5": 2.3393, "activity_10": 2.335122, "activity_20": 2.350826, "activity_30": 2.34092}, "trend_signal": 1, "fair_value": 2.104528, "relative_strength": 11.763034, "rate_of_change": 0.1383132428243013, "market_dynamics": -0.711895, "expectation": {"probability": 42.244, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2.340369, "high": 2.356398, "low": 2.292279, "close": 2.356398, "volume": 84000}, "trend_line": 2.324873, "activity_lines": {"activity_5": 2.345712, "activity_10": 2.33862, "activity_20": 2.351437, "activity_30": 2.343195}, "trend_signal": 1, "fair_value": 2.109654, "relative_strength": 11.041732, "rate_of_change": 0.1611282076468723, "market_dynamics": -0.719704, "expectation": {"probability": 42.9227, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2.276249, "high": 2.356398, "low": 2.276249, "close": 2.356398, "volume": 76100}, "trend_line": 2.329148, "activity_lines": {"activity_5": 2.348918, "activity_10": 2.3427, "activity_20": 2.351513, "activity_30": 2.345229}, "trend_signal": 1, "fair_value": 2.114606, "relative_strength": 9.799187, "rate_of_change": 0.1838810119950555, "market_dynamics": -0.66634, "expectation": {"probability": 41.6856, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2.356399, "high": 2.404488, "low": 2.340369, "close": 2.404488, "volume": 257500}, "trend_line": 2.333422, "activity_lines": {"activity_5": 2.368154, "activity_10": 2.355524, "activity_20": 2.355711, "activity_30": 2.35009}, "trend_signal": 1, "fair_value": 2.119693, "relative_strength": 10.630902, "rate_of_change": 0.18350057617635768, "market_dynamics": -0.398504, "expectation": {"probability": 42.3744, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2.404488, "high": 2.404488, "low": 2.356398, "close": 2.388458, "volume": 227400}, "trend_line": 2.337163, "activity_lines": {"activity_5": 2.37884, "activity_10": 2.363102, "activity_20": 2.357925, "activity_30": 2.353641}, "trend_signal": 1, "fair_value": 2.124851, "relative_strength": 10.56638, "rate_of_change": 0.16032247917435305, "market_dynamics": -0.130239, "expectation": {"probability": 45.138, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2.388458, "high": 2.388458, "low": 2.324339, "close": 2.356398, "volume": 150800}, "trend_line": 2.341437, "activity_lines": {"activity_5": 2.374565, "activity_10": 2.363976, "activity_20": 2.356933, "activity_30": 2.354882}, "trend_signal": 1, "fair_value": 2.129716, "relative_strength": 11.090268, "rate_of_change": 0.18287128454455728, "market_dynamics": -0.006319, "expectation": {"probability": 44.4096, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2.356399, "high": 2.388458, "low": 2.340369, "close": 2.372428, "volume": 149300}, "trend_line": 2.344643, "activity_lines": {"activity_5": 2.374565, "activity_10": 2.367182, "activity_20": 2.357696, "activity_30": 2.356881}, "trend_signal": 1, "fair_value": 2.135031, "relative_strength": 12.542536, "rate_of_change": 0.13692446134574804, "market_dynamics": 0.186128, "expectation": {"probability": 43.1958, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2.372428, "high": 2.388458, "low": 2.340369, "close": 2.372428, "volume": 56700}, "trend_line": 2.347849, "activity_lines": {"activity_5": 2.373497, "activity_10": 2.369222, "activity_20": 2.358688, "activity_30": 2.358674}, "trend_signal": 1, "fair_value": 2.14052, "relative_strength": 10.811042, "rate_of_change": 0.13673723462378035, "market_dynamics": 0.15939, "expectation": {"probability": 41.9079, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2.372428, "high": 2.388458, "low": 2.324339, "close": 2.372428, "volume": 113200}, "trend_line": 2.351589, "activity_lines": {"activity_5": 2.371359, "activity_10": 2.370971, "activity_20": 2.35991, "activity_30": 2.360259}, "trend_signal": 1, "fair_value": 2.145922, "relative_strength": 10.071654, "rate_of_change": 0.15929474169761668, "market_dynamics": 0.134586, "expectation": {"probability": 41.1301, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2.372428, "high": 2.388458, "low": 2.356399, "close": 2.388458, "volume": 160000}, "trend_line": 2.35533, "activity_lines": {"activity_5": 2.376703, "activity_10": 2.375343, "activity_20": 2.36281, "activity_30": 2.362638}, "trend_signal": 1, "fair_value": 2.151166, "relative_strength": 10.556802, "rate_of_change": 0.15908392155260856, "market_dynamics": 0.305332, "expectation": {"probability": 42.3963, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2.372428, "high": 2.404488, "low": 2.356399, "close": 2.388458, "volume": 186000}, "trend_line": 2.358536, "activity_lines": {"activity_5": 2.382046, "activity_10": 2.378549, "activity_20": 2.365787, "activity_30": 2.364775}, "trend_signal": 1, "fair_value": 2.156497, "relative_strength": 9.263451, "rate_of_change": 0.1361168074112775, "market_dynamics": 0.433313, "expectation": {"probability": 41.332, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2.388458, "high": 2.484638, "low": 2.372429, "close": 2.452578, "volume": 744000}, "trend_line": 2.365482, "activity_lines": {"activity_5": 2.406625, "activity_10": 2.392538, "activity_20": 2.374947, "activity_30": 2.370842}, "trend_signal": 1, "fair_value": 2.161805, "relative_strength": 14.144173, "rate_of_change": 0.2945047266609506, "market_dynamics": 0.741886, "expectation": {"probability": 42.2427, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2.468608, "high": 2.468608, "low": 2.436548, "close": 2.468608, "volume": 443200}, "trend_line": 2.372428, "activity_lines": {"activity_5": 2.431205, "activity_10": 2.407694, "activity_20": 2.385328, "activity_30": 2.377496}, "trend_signal": 1, "fair_value": 2.167043, "relative_strength": 12.804743, "rate_of_change": 0.29363994314901226, "market_dynamics": 1.097281, "expectation": {"probability": 42.1538, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2.468608, "high": 2.468608, "low": 2.436548, "close": 2.452578, "volume": 233600}, "trend_line": 2.377237, "activity_lines": {"activity_5": 2.444029, "activity_10": 2.417895, "activity_20": 2.393649, "activity_30": 2.382667}, "trend_signal": 1, "fair_value": 2.171744, "relative_strength": 11.632619, "rate_of_change": 0.20270372799511055, "market_dynamics": 1.283372, "expectation": {"probability": 44.7719, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2.484638, "high": 2.484638, "low": 2.436548, "close": 2.468608, "volume": 412300}, "trend_line": 2.380978, "activity_lines": {"activity_5": 2.456853, "activity_10": 2.430136, "activity_20": 2.402656, "activity_30": 2.388562}, "trend_signal": 1, "fair_value": 2.175853, "relative_strength": 12.25209, "rate_of_change": 0.15736756579170574, "market_dynamics": 1.510996, "expectation": {"probability": 41.2, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2.452578, "high": 2.484638, "low": 2.436548, "close": 2.484638, "volume": 418400}, "trend_line": 2.383649, "activity_lines": {"activity_5": 2.469677, "activity_10": 2.443834, "activity_20": 2.412579, "activity_30": 2.395249}, "trend_signal": 1, "fair_value": 2.179458, "relative_strength": 12.714711, "rate_of_change": 0.11218079293468114, "market_dynamics": 1.543975, "expectation": {"probability": 41.2635, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2.452578, "high": 2.484638, "low": 2.436548, "close": 2.468608, "volume": 246900}, "trend_line": 2.385252, "activity_lines": {"activity_5": 2.470745, "activity_10": 2.452287, "activity_20": 2.420213, "activity_30": 2.400731}, "trend_signal": 1, "fair_value": 2.183133, "relative_strength": 11.71648, "rate_of_change": 0.0672498341827928, "market_dynamics": 1.439974, "expectation": {"probability": 44.9303, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2.452578, "high": 2.452578, "low": 2.420518, "close": 2.420518, "volume": 752100}, "trend_line": 2.385252, "activity_lines": {"activity_5": 2.454715, "activity_10": 2.450246, "activity_20": 2.422503, "activity_30": 2.403006}, "trend_signal": 1, "fair_value": 2.186934, "relative_strength": 7.525014, "rate_of_change": 0.0, "market_dynamics": 1.249955, "expectation": {"probability": 44.8429, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2.436548, "high": 2.436548, "low": 2.420518, "close": 2.420518, "volume": 296000}, "trend_line": 2.385787, "activity_lines": {"activity_5": 2.441891, "activity_10": 2.447332, "activity_20": 2.424487, "activity_30": 2.405281}, "trend_signal": 1, "fair_value": 2.18926, "relative_strength": 12.233804, "rate_of_change": 0.02242949591909678, "market_dynamics": 0.838904, "expectation": {"probability": 39.7327, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2.420518, "high": 2.452578, "low": 2.404488, "close": 2.436548, "volume": 463200}, "trend_line": 2.386855, "activity_lines": {"activity_5": 2.436548, "activity_10": 2.446457, "activity_20": 2.427693, "activity_30": 2.408556}, "trend_signal": 1, "fair_value": 2.190474, "relative_strength": 10.248585, "rate_of_change": 0.044765102668430534, "market_dynamics": 0.523717, "expectation": {"probability": 40.4622, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2.500668, "high": 2.500668, "low": 2.452578, "close": 2.468608, "volume": 717200}, "trend_line": 2.388993, "activity_lines": {"activity_5": 2.444029, "activity_10": 2.450538, "activity_20": 2.433418, "activity_30": 2.41383}, "trend_signal": 1, "fair_value": 2.19198, "relative_strength": 10.453457, "rate_of_change": 0.08957393725215704, "market_dynamics": 0.447725, "expectation": {"probability": 41.2635, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2.468608, "high": 2.486364, "low": 2.451831, "close": 2.451832, "volume": 1999100}, "trend_line": 2.391105, "activity_lines": {"activity_5": 2.446986, "activity_10": 2.450111, "activity_20": 2.436935, "activity_30": 2.417884}, "trend_signal": 1, "fair_value": 2.193082, "relative_strength": 9.094641, "rate_of_change": 0.08840544949273153, "market_dynamics": 0.468295, "expectation": {"probability": 43.7896, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2.382766, "high": 2.434565, "low": 2.330967, "close": 2.434565, "volume": 1229200}, "trend_line": 2.393711, "activity_lines": {"activity_5": 2.445306, "activity_10": 2.446558, "activity_20": 2.438353, "activity_30": 2.420688}, "trend_signal": 1, "fair_value": 2.195778, "relative_strength": 7.130483, "rate_of_change": 0.10898726739311357, "market_dynamics": 0.489542, "expectation": {"probability": 43.7004, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2.434565, "high": 2.434565, "low": 2.365499, "close": 2.365499, "volume": 265400}, "trend_line": 2.396686, "activity_lines": {"activity_5": 2.419668, "activity_10": 2.431066, "activity_20": 2.43282, "activity_30": 2.418868}, "trend_signal": 1, "fair_value": 2.197851, "relative_strength": 5.150438, "rate_of_change": 0.12428400922248875, "market_dynamics": 0.050116, "expectation": {"probability": 45.5544, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2.365499, "high": 2.451831, "low": 2.365499, "close": 2.417299, "volume": 63500}, "trend_line": 2.39925, "activity_lines": {"activity_5": 2.414964, "activity_10": 2.426576, "activity_20": 2.432407, "activity_30": 2.420198}, "trend_signal": 1, "fair_value": 2.200346, "relative_strength": 8.52394, "rate_of_change": 0.10698105634196599, "market_dynamics": -0.40238, "expectation": {"probability": 40.4294, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2.400032, "high": 2.417299, "low": 2.382766, "close": 2.382766, "volume": 543200}, "trend_line": 2.401197, "activity_lines": {"activity_5": 2.400032, "activity_10": 2.41674, "activity_20": 2.428568, "activity_30": 2.419135}, "trend_signal": 0, "fair_value": 2.20262, "relative_strength": 7.605397, "rate_of_change": 0.08115035948733651, "market_dynamics": -0.827052, "expectation": {"probability": 47.9648, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2.400032, "high": 2.400032, "low": 2.279167, "close": 2.279167, "volume": 573000}, "trend_line": 2.400226, "activity_lines": {"activity_5": 2.356291, "activity_10": 2.389921, "activity_20": 2.414736, "activity_30": 2.411262}, "trend_signal": 0, "fair_value": 2.204498, "relative_strength": 4.644434, "rate_of_change": -0.04043816479863307, "market_dynamics": -1.198472, "expectation": {"probability": 47.766, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2.227368, "high": 2.261901, "low": 2.07197, "close": 2.12377, "volume": 591300}, "trend_line": 2.392472, "activity_lines": {"activity_5": 2.272261, "activity_10": 2.338291, "activity_20": 2.386549, "activity_30": 2.393426}, "trend_signal": 0, "fair_value": 2.205739, "relative_strength": -2.642779, "rate_of_change": -0.323052912517397, "market_dynamics": -1.214358, "expectation": {"probability": 59.8315, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2.12377, "high": 2.175569, "low": 2.12377, "close": 2.12377, "volume": 68300}, "trend_line": 2.384718, "activity_lines": {"activity_5": 2.208951, "activity_10": 2.292057, "activity_20": 2.359546, "activity_30": 2.37609}, "trend_signal": 0, "fair_value": 2.206981, "relative_strength": -2.367711, "rate_of_change": -0.3240999267703137, "market_dynamics": -1.373905, "expectation": {"probability": 48.4894, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2.12377, "high": 2.175569, "low": 2.089237, "close": 2.158302, "volume": 130300}, "trend_line": 2.379183, "activity_lines": {"activity_5": 2.173267, "activity_10": 2.257497, "activity_20": 2.337016, "activity_30": 2.361483}, "trend_signal": 0, "fair_value": 2.208891, "relative_strength": -1.747612, "rate_of_change": -0.23210291531326, "market_dynamics": -1.487741, "expectation": {"probability": 46.3576, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.141036, "high": 2.175569, "low": 2.141036, "close": 2.158302, "volume": 33000}, "trend_line": 2.373114, "activity_lines": {"activity_5": 2.154849, "activity_10": 2.227996, "activity_20": 2.315581, "activity_30": 2.347232}, "trend_signal": 0, "fair_value": 2.210623, "relative_strength": -3.372214, "rate_of_change": -0.25508756577361463, "market_dynamics": -1.518855, "expectation": {"probability": 48.9569, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.158302, "high": 2.158302, "low": 2.106503, "close": 2.12377, "volume": 76500}, "trend_line": 2.36536, "activity_lines": {"activity_5": 2.139885, "activity_10": 2.197858, "activity_20": 2.291954, "activity_30": 2.331146}, "trend_signal": 0, "fair_value": 2.212222, "relative_strength": -3.979097, "rate_of_change": -0.32674367940184335, "market_dynamics": -1.539042, "expectation": {"probability": 55.3244, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2.037437, "high": 2.106503, "low": 2.037437, "close": 2.106503, "volume": 250400}, "trend_line": 2.35703, "activity_lines": {"activity_5": 2.129525, "activity_10": 2.170546, "activity_20": 2.268248, "activity_30": 2.314445}, "trend_signal": 0, "fair_value": 2.21398, "relative_strength": -4.174695, "rate_of_change": -0.35216626644569743, "market_dynamics": -1.495802, "expectation": {"probability": 52.7207, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2.106503, "high": 2.12377, "low": 2.07197, "close": 2.089237, "volume": 23500}, "trend_line": 2.346522, "activity_lines": {"activity_5": 2.114561, "activity_10": 2.146059, "activity_20": 2.244623, "activity_30": 2.297168}, "trend_signal": 0, "fair_value": 2.215359, "relative_strength": -5.519778, "rate_of_change": -0.4458152844893676, "market_dynamics": -1.479684, "expectation": {"probability": 50.8159, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2.106503, "high": 2.12377, "low": 2.054704, "close": 2.07197, "volume": 74900}, "trend_line": 2.335972, "activity_lines": {"activity_5": 2.096143, "activity_10": 2.123456, "activity_20": 2.221082, "activity_30": 2.279455}, "trend_signal": 0, "fair_value": 2.216357, "relative_strength": -5.279418, "rate_of_change": -0.44960158055199484, "market_dynamics": -1.47698, "expectation": {"probability": 49.0439, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2.089237, "high": 2.089237, "low": 1.968372, "close": 1.985638, "volume": 67000}, "trend_line": 2.323613, "activity_lines": {"activity_5": 2.054704, "activity_10": 2.091434, "activity_20": 2.191209, "activity_30": 2.256853}, "trend_signal": 0, "fair_value": 2.216982, "relative_strength": -9.643751, "rate_of_change": -0.5290731224518106, "market_dynamics": -1.489279, "expectation": {"probability": 47.3913, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2.002905, "high": 2.089237, "low": 1.985638, "close": 2.07197, "volume": 135600}, "trend_line": 2.313598, "activity_lines": {"activity_5": 2.053553, "activity_10": 2.08233, "activity_20": 2.171934, "activity_30": 2.240618}, "trend_signal": 0, "fair_value": 2.21807, "relative_strength": -9.344428, "rate_of_change": -0.4310098110141451, "market_dynamics": -1.406075, "expectation": {"probability": 39.9151, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.07197, "high": 2.089237, "low": 2.054704, "close": 2.07197, "volume": 89100}, "trend_line": 2.303583, "activity_lines": {"activity_5": 2.055855, "activity_10": 2.076993, "activity_20": 2.154547, "activity_30": 2.225029}, "trend_signal": 0, "fair_value": 2.2188, "relative_strength": -9.608818, "rate_of_change": -0.4328755470915718, "market_dynamics": -1.262315, "expectation": {"probability": 41.7219, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.07197, "high": 2.106503, "low": 2.07197, "close": 2.089237, "volume": 224600}, "trend_line": 2.294143, "activity_lines": {"activity_5": 2.066215, "activity_10": 2.075737, "activity_20": 2.140465, "activity_30": 2.2112}, "trend_signal": 0, "fair_value": 2.219999, "relative_strength": -13.133138, "rate_of_change": -0.4097963911003039, "market_dynamics": -1.040104, "expectation": {"probability": 40.2402, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.089237, "high": 2.141036, "low": 2.089237, "close": 2.141036, "volume": 86000}, "trend_line": 2.285896, "activity_lines": {"activity_5": 2.093841, "activity_10": 2.084528, "activity_20": 2.132894, "activity_30": 2.201322}, "trend_signal": 0, "fair_value": 2.221441, "relative_strength": -10.708455, "rate_of_change": -0.3594806426626367, "market_dynamics": -0.685649, "expectation": {"probability": 40.4786, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.141036, "high": 2.279168, "low": 2.12377, "close": 2.175569, "volume": 525200}, "trend_line": 2.278799, "activity_lines": {"activity_5": 2.128374, "activity_10": 2.09991, "activity_20": 2.130018, "activity_30": 2.194205}, "trend_signal": 0, "fair_value": 2.223014, "relative_strength": -10.892519, "rate_of_change": -0.3104690677091326, "market_dynamics": -0.216778, "expectation": {"probability": 41.0079, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.158302, "high": 2.227368, "low": 2.07197, "close": 2.07197, "volume": 1512000}, "trend_line": 2.266112, "activity_lines": {"activity_5": 2.115712, "activity_10": 2.096143, "activity_20": 2.118672, "activity_30": 2.180861}, "trend_signal": 0, "fair_value": 2.223833, "relative_strength": -14.845718, "rate_of_change": -0.5567406339918383, "market_dynamics": 0.187846, "expectation": {"probability": 54.6053, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2.106503, "high": 2.158302, "low": 2.07197, "close": 2.07197, "volume": 837600}, "trend_line": 2.252891, "activity_lines": {"activity_5": 2.10305, "activity_10": 2.093318, "activity_20": 2.109134, "activity_30": 2.168335}, "trend_signal": 0, "fair_value": 2.224652, "relative_strength": -14.265014, "rate_of_change": -0.5834221786037119, "market_dynamics": 0.481409, "expectation": {"probability": 37.8626, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2.07197, "high": 2.106503, "low": 2.020171, "close": 2.054704, "volume": 453600}, "trend_line": 2.239629, "activity_lines": {"activity_5": 2.084632, "activity_10": 2.087981, "activity_20": 2.099679, "activity_30": 2.155549}, "trend_signal": 0, "fair_value": 2.225361, "relative_strength": -16.235028, "rate_of_change": -0.5886658520097114, "market_dynamics": 0.567416, "expectation": {"probability": 51.1084, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2.037437, "high": 2.07197, "low": 2.002905, "close": 2.020171, "volume": 317800}, "trend_line": 2.224681, "activity_lines": {"activity_5": 2.057006, "activity_10": 2.076993, "activity_20": 2.088414, "activity_30": 2.141391}, "trend_signal": 0, "fair_value": 2.225938, "relative_strength": -18.424642, "rate_of_change": -0.667431971991788, "market_dynamics": 0.366832, "expectation": {"probability": 49.2197, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2.020171, "high": 2.037437, "low": 1.951105, "close": 1.968372, "volume": 376100}, "trend_line": 2.207472, "activity_lines": {"activity_5": 2.020171, "activity_10": 2.057529, "activity_20": 2.074108, "activity_30": 2.124855}, "trend_signal": 0, "fair_value": 2.226093, "relative_strength": -18.805673, "rate_of_change": -0.7735491065910037, "market_dynamics": 0.14857, "expectation": {"probability": 46.3991, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1.985638, "high": 1.985638, "low": 1.899306, "close": 1.968372, "volume": 776000}, "trend_line": 2.190797, "activity_lines": {"activity_5": 1.997149, "activity_10": 2.038379, "activity_20": 2.061775, "activity_30": 2.109429}, "trend_signal": 0, "fair_value": 2.226428, "relative_strength": -18.559796, "rate_of_change": -0.7553889698261276, "market_dynamics": 0.022204, "expectation": {"probability": 33.6662, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1.985638, "high": 2.020171, "low": 1.88204, "close": 1.933839, "volume": 965100}, "trend_line": 2.174575, "activity_lines": {"activity_5": 1.969523, "activity_10": 2.014834, "activity_20": 2.047633, "activity_30": 2.092851}, "trend_signal": 0, "fair_value": 2.226003, "relative_strength": -19.687264, "rate_of_change": -0.7404611198572921, "market_dynamics": -0.045325, "expectation": {"probability": 40.8805, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1.933839, "high": 1.933839, "low": 1.778441, "close": 1.899306, "volume": 1184700}, "trend_line": 2.157201, "activity_lines": {"activity_5": 1.939594, "activity_10": 1.987522, "activity_20": 2.031106, "activity_30": 2.075092}, "trend_signal": 0, "fair_value": 2.225357, "relative_strength": -19.620146, "rate_of_change": -0.7989607164618271, "market_dynamics": -0.082757, "expectation": {"probability": 40.1235, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1.951105, "high": 1.985638, "low": 1.899306, "close": 1.916573, "volume": 512400}, "trend_line": 2.139869, "activity_lines": {"activity_5": 1.925781, "activity_10": 1.966802, "activity_20": 2.017293, "activity_30": 2.059567}, "trend_signal": 0, "fair_value": 2.225001, "relative_strength": -18.750766, "rate_of_change": -0.8034485428108055, "market_dynamics": -0.133339, "expectation": {"probability": 37.5657, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1.916573, "high": 1.933839, "low": 1.864773, "close": 1.916573, "volume": 235100}, "trend_line": 2.121467, "activity_lines": {"activity_5": 1.918875, "activity_10": 1.950164, "activity_20": 2.004631, "activity_30": 2.045161}, "trend_signal": 0, "fair_value": 2.224735, "relative_strength": -17.327641, "rate_of_change": -0.8599591844173653, "market_dynamics": -0.398096, "expectation": {"probability": 38.448, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1.933839, "high": 1.985638, "low": 1.864773, "close": 1.899306, "volume": 679100}, "trend_line": 2.10305, "activity_lines": {"activity_5": 1.909666, "activity_10": 1.935095, "activity_20": 1.991476, "activity_30": 2.030828}, "trend_signal": 0, "fair_value": 2.224089, "relative_strength": -19.091077, "rate_of_change": -0.8681256884976248, "market_dynamics": -0.609526, "expectation": {"probability": 39.7709, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1.864773, "high": 1.933839, "low": 1.864773, "close": 1.88204, "volume": 172700}, "trend_line": 2.084632, "activity_lines": {"activity_5": 1.899306, "activity_10": 1.920026, "activity_20": 1.977745, "activity_30": 2.016569}, "trend_signal": 0, "fair_value": 2.223332, "relative_strength": -18.332987, "rate_of_change": -0.8757756591616959, "market_dynamics": -0.908201, "expectation": {"probability": 38.9423, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1.88204, "high": 1.88204, "low": 1.726642, "close": 1.778441, "volume": 1405400}, "trend_line": 2.065064, "activity_lines": {"activity_5": 1.857867, "activity_10": 1.889574, "activity_20": 1.955216, "activity_30": 1.996815}, "trend_signal": 0, "fair_value": 2.221911, "relative_strength": -18.699853, "rate_of_change": -0.938678865142626, "market_dynamics": -1.089585, "expectation": {"probability": 37.9984, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1.743908, "high": 1.847507, "low": 1.726642, "close": 1.778441, "volume": 726300}, "trend_line": 2.043769, "activity_lines": {"activity_5": 1.824485, "activity_10": 1.864145, "activity_20": 1.934168, "activity_30": 1.978323}, "trend_signal": 0, "fair_value": 2.22049, "relative_strength": -20.433417, "rate_of_change": -1.0312029070285396, "market_dynamics": -1.185315, "expectation": {"probability": 35.0764, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1.761175, "high": 1.761175, "low": 1.726642, "close": 1.726642, "volume": 713700}, "trend_line": 2.021898, "activity_lines": {"activity_5": 1.783046, "activity_10": 1.833694, "activity_20": 1.909584, "activity_30": 1.957863}, "trend_signal": 0, "fair_value": 2.218648, "relative_strength": -21.405157, "rate_of_change": -1.0701307241669666, "market_dynamics": -1.304104, "expectation": {"probability": 36.2416, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1.726642, "high": 1.743908, "low": 1.718009, "close": 1.743908, "volume": 354800}, "trend_line": 2.004056, "activity_lines": {"activity_5": 1.760024, "activity_10": 1.810776, "activity_20": 1.887877, "activity_30": 1.939929}, "trend_signal": 0, "fair_value": 2.216826, "relative_strength": -19.239928, "rate_of_change": -0.8824381843198993, "market_dynamics": -1.338216, "expectation": {"probability": 34.2363, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1.743908, "high": 1.812974, "low": 1.718009, "close": 1.726642, "volume": 619500}, "trend_line": 1.990818, "activity_lines": {"activity_5": 1.741606, "activity_10": 1.788801, "activity_20": 1.866089, "activity_30": 1.922031}, "trend_signal": 0, "fair_value": 2.214445, "relative_strength": -17.991526, "rate_of_change": -0.6605603835421696, "market_dynamics": -1.391305, "expectation": {"probability": 36.9814, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1.726642, "high": 1.761175, "low": 1.718009, "close": 1.761175, "volume": 119700}, "trend_line": 1.978732, "activity_lines": {"activity_5": 1.745059, "activity_10": 1.776872, "activity_20": 1.849234, "activity_30": 1.907215}, "trend_signal": 0, "fair_value": 2.212735, "relative_strength": -16.73976, "rate_of_change": -0.6070871370461811, "market_dynamics": -1.365324, "expectation": {"probability": 34.7042, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1.743908, "high": 1.812974, "low": 1.726642, "close": 1.778441, "volume": 57200}, "trend_line": 1.96607, "activity_lines": {"activity_5": 1.755419, "activity_10": 1.770593, "activity_20": 1.835585, "activity_30": 1.894293}, "trend_signal": 0, "fair_value": 2.210686, "relative_strength": -13.005817, "rate_of_change": -0.6399047470804511, "market_dynamics": -1.257752, "expectation": {"probability": 35.9065, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1.761175, "high": 1.795708, "low": 1.718009, "close": 1.718009, "volume": 370500}, "trend_line": 1.951393, "activity_lines": {"activity_5": 1.745635, "activity_10": 1.755838, "activity_20": 1.817907, "activity_30": 1.878289}, "trend_signal": 0, "fair_value": 2.20843, "relative_strength": -13.442793, "rate_of_change": -0.7465146205374199, "market_dynamics": -1.130821, "expectation": {"probability": 38.7576, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1.726642, "high": 1.778441, "low": 1.718009, "close": 1.778441, "volume": 113500}, "trend_line": 1.939882, "activity_lines": {"activity_5": 1.75657, "activity_10": 1.755681, "activity_20": 1.808164, "activity_30": 1.867131}, "trend_signal": 0, "fair_value": 2.206202, "relative_strength": -9.328487, "rate_of_change": -0.5898863017341882, "market_dynamics": -0.850108, "expectation": {"probability": 36.4993, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1.795708, "high": 1.795708, "low": 1.743908, "close": 1.778441, "volume": 77300}, "trend_line": 1.928947, "activity_lines": {"activity_5": 1.765204, "activity_10": 1.757721, "activity_20": 1.799819, "activity_30": 1.856716}, "trend_signal": 0, "fair_value": 2.204064, "relative_strength": -7.118995, "rate_of_change": -0.5636940803615961, "market_dynamics": -0.502036, "expectation": {"probability": 37.0879, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1.778441, "high": 1.778441, "low": 1.709376, "close": 1.743908, "volume": 625700}, "trend_line": 1.917436, "activity_lines": {"activity_5": 1.758872, "activity_10": 1.755367, "activity_20": 1.789582, "activity_30": 1.844778}, "trend_signal": 0, "fair_value": 2.201435, "relative_strength": -5.298872, "rate_of_change": -0.5967504550410172, "market_dynamics": -0.185498, "expectation": {"probability": 38.6829, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1.761175, "high": 1.847507, "low": 1.718009, "close": 1.743908, "volume": 1854000}, "trend_line": 1.9065, "activity_lines": {"activity_5": 1.753692, "activity_10": 1.75364, "activity_20": 1.780826, "activity_30": 1.833582}, "trend_signal": 0, "fair_value": 2.198538, "relative_strength": -4.770982, "rate_of_change": -0.5703449815274061, "market_dynamics": 0.236935, "expectation": {"probability": 29.7852, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1.743908, "high": 1.795708, "low": 1.718009, "close": 1.778441, "volume": 3703900}, "trend_line": 1.899594, "activity_lines": {"activity_5": 1.762326, "activity_10": 1.75882, "activity_20": 1.776673, "activity_30": 1.82532}, "trend_signal": 0, "fair_value": 2.195951, "relative_strength": -0.225941, "rate_of_change": -0.3622344610542921, "market_dynamics": 0.553163, "expectation": {"probability": 33.8087, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1.778441, "high": 1.864773, "low": 1.778441, "close": 1.864773, "volume": 671200}, "trend_line": 1.892687, "activity_lines": {"activity_5": 1.795707, "activity_10": 1.778755, "activity_20": 1.781648, "activity_30": 1.823074}, "trend_signal": 0, "fair_value": 2.193649, "relative_strength": 3.768359, "rate_of_change": -0.36360401222577016, "market_dynamics": 0.793548, "expectation": {"probability": 39.8886, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1.88204, "high": 1.916573, "low": 1.864773, "close": 1.899306, "volume": 303500}, "trend_line": 1.886932, "activity_lines": {"activity_5": 1.834845, "activity_10": 1.802771, "activity_20": 1.790404, "activity_30": 1.823501}, "trend_signal": 0, "fair_value": 2.1913, "relative_strength": 6.947873, "rate_of_change": -0.3040650672826492, "market_dynamics": 1.002101, "expectation": {"probability": 36.3801, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1.916573, "high": 1.916573, "low": 1.812974, "close": 1.812974, "volume": 293000}, "trend_line": 1.877723, "activity_lines": {"activity_5": 1.837147, "activity_10": 1.807951, "activity_20": 1.791103, "activity_30": 1.818729}, "trend_signal": 0, "fair_value": 2.188487, "relative_strength": 6.894205, "rate_of_change": -0.4880409044947047, "market_dynamics": 1.016033, "expectation": {"probability": 42.1355, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.795708, "high": 1.847507, "low": 1.726642, "close": 1.795708, "volume": 524700}, "trend_line": 1.866212, "activity_lines": {"activity_5": 1.829089, "activity_10": 1.80905, "activity_20": 1.790569, "activity_30": 1.813438}, "trend_signal": 0, "fair_value": 2.185563, "relative_strength": 5.744684, "rate_of_change": -0.6130297173757817, "market_dynamics": 0.946396, "expectation": {"probability": 41.6572, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1.761175, "high": 1.916573, "low": 1.761175, "close": 1.899306, "volume": 272000}, "trend_line": 1.857003, "activity_lines": {"activity_5": 1.852111, "activity_10": 1.828671, "activity_20": 1.800476, "activity_30": 1.815573}, "trend_signal": 0, "fair_value": 2.183123, "relative_strength": 9.913708, "rate_of_change": -0.49345947834436943, "market_dynamics": 0.972033, "expectation": {"probability": 36.1194, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.899306, "high": 1.916573, "low": 1.847507, "close": 1.899306, "volume": 457400}, "trend_line": 1.851248, "activity_lines": {"activity_5": 1.867075, "activity_10": 1.844995, "activity_20": 1.810466, "activity_30": 1.818302}, "trend_signal": 0, "fair_value": 2.180415, "relative_strength": 9.364487, "rate_of_change": -0.30990795383744424, "market_dynamics": 0.994106, "expectation": {"probability": 34.6603, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.899306, "high": 1.933839, "low": 1.899306, "close": 1.916573, "volume": 738100}, "trend_line": 1.846068, "activity_lines": {"activity_5": 1.885493, "activity_10": 1.862262, "activity_20": 1.822101, "activity_30": 1.822517}, "trend_signal": 0, "fair_value": 2.177997, "relative_strength": 6.958184, "rate_of_change": -0.27981124084941417, "market_dynamics": 1.145589, "expectation": {"probability": 36.0568, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.933839, "high": 2.07197, "low": 1.933839, "close": 1.985132, "volume": 3769600}, "trend_line": 1.843749, "activity_lines": {"activity_5": 1.925613, "activity_10": 1.889482, "activity_20": 1.8401, "activity_30": 1.831489}, "trend_signal": 0, "fair_value": 2.177416, "relative_strength": 9.899163, "rate_of_change": -0.12561834125286608, "market_dynamics": 1.417517, "expectation": {"probability": 37.3749, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2.022237, "high": 2.040789, "low": 1.966579, "close": 1.985132, "volume": 514200}, "trend_line": 1.842581, "activity_lines": {"activity_5": 1.954255, "activity_10": 1.912317, "activity_20": 1.857115, "activity_30": 1.84061}, "trend_signal": 0, "fair_value": 2.17645, "relative_strength": 11.43795, "rate_of_change": -0.06334918690125704, "market_dynamics": 1.499569, "expectation": {"probability": 37.5995, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2.003684, "high": 2.003684, "low": 1.929474, "close": 1.948026, "volume": 624400}, "trend_line": 1.841903, "activity_lines": {"activity_5": 1.9579, "activity_10": 1.924019, "activity_20": 1.869612, "activity_30": 1.847413}, "trend_signal": 1, "fair_value": 2.174571, "relative_strength": 11.270856, "rate_of_change": -0.03679621140128746, "market_dynamics": 1.512726, "expectation": {"probability": 37.937, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1.966579, "high": 1.966579, "low": 1.892368, "close": 1.910921, "volume": 283400}, "trend_line": 1.839988, "activity_lines": {"activity_5": 1.945929, "activity_10": 1.925891, "activity_20": 1.877521, "activity_30": 1.851866}, "trend_signal": 1, "fair_value": 2.172454, "relative_strength": 11.926125, "rate_of_change": -0.10396855860488369, "market_dynamics": 1.375352, "expectation": {"probability": 37.8719, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1.892368, "high": 1.948026, "low": 1.873816, "close": 1.929474, "volume": 497800}, "trend_line": 1.839842, "activity_lines": {"activity_5": 1.939369, "activity_10": 1.930297, "activity_20": 1.886401, "activity_30": 1.857639}, "trend_signal": 1, "fair_value": 2.170745, "relative_strength": 14.414075, "rate_of_change": -0.007934834357614261, "market_dynamics": 1.157548, "expectation": {"probability": 37.7095, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1.892368, "high": 1.948026, "low": 1.873816, "close": 1.910921, "volume": 435800}, "trend_line": 1.840229, "activity_lines": {"activity_5": 1.925763, "activity_10": 1.930782, "activity_20": 1.892549, "activity_30": 1.862225}, "trend_signal": 1, "fair_value": 2.169399, "relative_strength": 14.762645, "rate_of_change": 0.021034414911710635, "market_dynamics": 0.972665, "expectation": {"probability": 38.5755, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1.910921, "high": 1.948026, "low": 1.855263, "close": 1.892368, "volume": 1118200}, "trend_line": 1.839423, "activity_lines": {"activity_5": 1.910921, "activity_10": 1.926113, "activity_20": 1.896217, "activity_30": 1.865589}, "trend_signal": 1, "fair_value": 2.167838, "relative_strength": 19.283462, "rate_of_change": -0.04379889676773176, "market_dynamics": 0.80915, "expectation": {"probability": 38.0124, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1.892368, "high": 1.948026, "low": 1.855263, "close": 1.910921, "volume": 127300}, "trend_line": 1.839234, "activity_lines": {"activity_5": 1.908447, "activity_10": 1.923059, "activity_20": 1.901109, "activity_30": 1.870202}, "trend_signal": 1, "fair_value": 2.1663, "relative_strength": 18.603008, "rate_of_change": -0.010274961224253188, "market_dynamics": 0.661763, "expectation": {"probability": 37.3297, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1.948026, "high": 1.985132, "low": 1.873816, "close": 1.966579, "volume": 332500}, "trend_line": 1.841477, "activity_lines": {"activity_5": 1.927, "activity_10": 1.929914, "activity_20": 1.910383, "activity_30": 1.878417}, "trend_signal": 1, "fair_value": 2.165407, "relative_strength": 17.799545, "rate_of_change": 0.12195294345363314, "market_dynamics": 0.536161, "expectation": {"probability": 38.5575, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1.910921, "high": 1.948026, "low": 1.873816, "close": 1.948026, "volume": 126800}, "trend_line": 1.843676, "activity_lines": {"activity_5": 1.935658, "activity_10": 1.932172, "activity_20": 1.916995, "activity_30": 1.885292}, "trend_signal": 1, "fair_value": 2.164396, "relative_strength": 16.388278, "rate_of_change": 0.11941501305745669, "market_dynamics": 0.443982, "expectation": {"probability": 39.6328, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1.948026, "high": 2.040789, "low": 1.910921, "close": 2.040789, "volume": 199800}, "trend_line": 1.852421, "activity_lines": {"activity_5": 1.974, "activity_10": 1.950725, "activity_20": 1.931633, "activity_30": 1.898009}, "trend_signal": 1, "fair_value": 2.164847, "relative_strength": 13.180313, "rate_of_change": 0.47432412202577906, "market_dynamics": 0.527926, "expectation": {"probability": 38.9297, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2.04079, "high": 2.115, "low": 1.910921, "close": 2.077895, "volume": 285200}, "trend_line": 1.862403, "activity_lines": {"activity_5": 2.016053, "activity_10": 1.975012, "activity_20": 1.948392, "activity_30": 1.912555}, "trend_signal": 1, "fair_value": 2.16515, "relative_strength": 14.096861, "rate_of_change": 0.5388623860342727, "market_dynamics": 0.740381, "expectation": {"probability": 39.7516, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2.077895, "high": 2.18921, "low": 2.059342, "close": 2.115, "volume": 425200}, "trend_line": 1.875348, "activity_lines": {"activity_5": 2.058105, "activity_10": 2.004359, "activity_20": 1.967094, "activity_30": 1.928852}, "trend_signal": 1, "fair_value": 2.165788, "relative_strength": 15.806166, "rate_of_change": 0.6950697566530972, "market_dynamics": 0.937965, "expectation": {"probability": 40.703, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2.152105, "high": 2.18921, "low": 2.096447, "close": 2.152105, "volume": 64100}, "trend_line": 1.888955, "activity_lines": {"activity_5": 2.098921, "activity_10": 2.037416, "activity_20": 1.987727, "activity_30": 1.946707}, "trend_signal": 1, "fair_value": 2.16647, "relative_strength": 13.861544, "rate_of_change": 0.7255720005033692, "market_dynamics": 1.17125, "expectation": {"probability": 41.6249, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2.133553, "high": 2.133553, "low": 1.985132, "close": 2.022237, "volume": 334200}, "trend_line": 1.898808, "activity_lines": {"activity_5": 2.084079, "activity_10": 2.042476, "activity_20": 1.994624, "activity_30": 1.955306}, "trend_signal": 1, "fair_value": 2.166031, "relative_strength": 6.848914, "rate_of_change": 0.5216111553742737, "market_dynamics": 1.02004, "expectation": {"probability": 42.4258, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2.022237, "high": 2.059342, "low": 1.948026, "close": 1.985132, "volume": 354200}, "trend_line": 1.906273, "activity_lines": {"activity_5": 2.051921, "activity_10": 2.039103, "activity_20": 1.997401, "activity_30": 1.960875}, "trend_signal": 1, "fair_value": 2.165161, "relative_strength": 5.319514, "rate_of_change": 0.3931413813297635, "market_dynamics": 0.762117, "expectation": {"probability": 41.8778, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1.985132, "high": 2.022237, "low": 1.929474, "close": 1.966579, "volume": 313500}, "trend_line": 1.912544, "activity_lines": {"activity_5": 2.01729, "activity_10": 2.031007, "activity_20": 1.997592, "activity_30": 1.964766}, "trend_signal": 1, "fair_value": 2.164365, "relative_strength": 5.662124, "rate_of_change": 0.3289665226334274, "market_dynamics": 0.40621, "expectation": {"probability": 41.2427, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1.985132, "high": 1.985132, "low": 1.929474, "close": 1.966579, "volume": 147300}, "trend_line": 1.92083, "activity_lines": {"activity_5": 1.990079, "activity_10": 2.021562, "activity_20": 1.996968, "activity_30": 1.968252}, "trend_signal": 1, "fair_value": 2.163376, "relative_strength": 3.18656, "rate_of_change": 0.4332449344956255, "market_dynamics": -0.006642, "expectation": {"probability": 35.6792, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1.966579, "high": 2.003684, "low": 1.929474, "close": 1.966579, "volume": 627300}, "trend_line": 1.927101, "activity_lines": {"activity_5": 1.972763, "activity_10": 2.011105, "activity_20": 1.996025, "activity_30": 1.971204}, "trend_signal": 1, "fair_value": 2.162484, "relative_strength": 0.865717, "rate_of_change": 0.32647345158082264, "market_dynamics": -0.13394, "expectation": {"probability": 36.0841, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1.966579, "high": 1.966579, "low": 1.910921, "close": 1.948026, "volume": 1455200}, "trend_line": 1.932754, "activity_lines": {"activity_5": 1.961632, "activity_10": 1.997275, "activity_20": 1.992994, "activity_30": 1.972554}, "trend_signal": 1, "fair_value": 2.161376, "relative_strength": -0.026857, "rate_of_change": 0.2933421756306561, "market_dynamics": -0.175932, "expectation": {"probability": 33.7671, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1.929474, "high": 2.077895, "low": 1.892368, "close": 1.910921, "volume": 3036200}, "trend_line": 1.938321, "activity_lines": {"activity_5": 1.943079, "activity_10": 1.976699, "activity_20": 1.98628, "activity_30": 1.971145}, "trend_signal": 1, "fair_value": 2.159934, "relative_strength": -0.941826, "rate_of_change": 0.28803458691586603, "market_dynamics": -0.225846, "expectation": {"probability": 36.6743, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1.929474, "high": 1.966579, "low": 1.892368, "close": 1.892368, "volume": 984200}, "trend_line": 1.94327, "activity_lines": {"activity_5": 1.923289, "activity_10": 1.95511, "activity_20": 1.978152, "activity_30": 1.96818}, "trend_signal": 0, "fair_value": 2.158566, "relative_strength": -3.066065, "rate_of_change": 0.2553240665503852, "market_dynamics": -0.349369, "expectation": {"probability": 35.4751, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1.892368, "high": 1.910921, "low": 1.892368, "close": 1.910921, "volume": 248400}, "trend_line": 1.947686, "activity_lines": {"activity_5": 1.914631, "activity_10": 1.940268, "activity_20": 1.972233, "activity_30": 1.966093}, "trend_signal": 0, "fair_value": 2.157317, "relative_strength": -1.720594, "rate_of_change": 0.227245827908627, "market_dynamics": -0.581389, "expectation": {"probability": 34.0325, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1.892368, "high": 1.910921, "low": 1.892368, "close": 1.910921, "volume": 189600}, "trend_line": 1.949224, "activity_lines": {"activity_5": 1.909684, "activity_10": 1.929136, "activity_20": 1.966491, "activity_30": 1.963721}, "trend_signal": 0, "fair_value": 2.156068, "relative_strength": -0.947396, "rate_of_change": 0.07896550059917458, "market_dynamics": -0.798244, "expectation": {"probability": 35.83, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1.910921, "high": 1.948026, "low": 1.892368, "close": 1.948026, "volume": 190500}, "trend_line": 1.950848, "activity_lines": {"activity_5": 1.920816, "activity_10": 1.929136, "activity_20": 1.964282, "activity_30": 1.963644}, "trend_signal": 0, "fair_value": 2.155056, "relative_strength": -2.215243, "rate_of_change": 0.08331520646164052, "market_dynamics": -0.95725, "expectation": {"probability": 34.4625, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1.948026, "high": 1.948026, "low": 1.873816, "close": 1.929474, "volume": 142700}, "trend_line": 1.954732, "activity_lines": {"activity_5": 1.925763, "activity_10": 1.927112, "activity_20": 1.960218, "activity_30": 1.962265}, "trend_signal": 0, "fair_value": 2.15383, "relative_strength": -2.979163, "rate_of_change": 0.19909290728954784, "market_dynamics": -1.004011, "expectation": {"probability": 37.0656, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1.929474, "high": 1.929474, "low": 1.910921, "close": 1.929474, "volume": 34300}, "trend_line": 1.95919, "activity_lines": {"activity_5": 1.929474, "activity_10": 1.9261, "activity_20": 1.956066, "activity_30": 1.960636}, "trend_signal": 0, "fair_value": 2.152603, "relative_strength": -2.686332, "rate_of_change": 0.22806195427301917, "market_dynamics": -0.99989, "expectation": {"probability": 35.5976, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1.929474, "high": 1.929474, "low": 1.873816, "close": 1.910921, "volume": 784400}, "trend_line": 1.959578, "activity_lines": {"activity_5": 1.924526, "activity_10": 1.92239, "activity_20": 1.94997, "activity_30": 1.957521}, "trend_signal": 0, "fair_value": 2.150968, "relative_strength": -1.302638, "rate_of_change": 0.019804102715921118, "market_dynamics": -0.997527, "expectation": {"probability": 35.069, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1.910921, "high": 1.929474, "low": 1.892368, "close": 1.892368, "volume": 819500}, "trend_line": 1.959346, "activity_lines": {"activity_5": 1.913395, "activity_10": 1.916318, "activity_20": 1.942107, "activity_30": 1.953185}, "trend_signal": 0, "fair_value": 2.149214, "relative_strength": -1.331207, "rate_of_change": -0.011839283764157894, "market_dynamics": -1.033716, "expectation": {"probability": 34.5062, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1.910921, "high": 1.948026, "low": 1.910921, "close": 1.929474, "volume": 372100}, "trend_line": 1.959776, "activity_lines": {"activity_5": 1.915868, "activity_10": 1.918342, "activity_20": 1.938132, "activity_30": 1.951258}, "trend_signal": 0, "fair_value": 2.147216, "relative_strength": 0.177276, "rate_of_change": 0.02194609834097349, "market_dynamics": -0.902352, "expectation": {"probability": 36.037, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.910921, "high": 1.948026, "low": 1.892368, "close": 1.929474, "volume": 79400}, "trend_line": 1.957921, "activity_lines": {"activity_5": 1.919579, "activity_10": 1.920703, "activity_20": 1.934244, "activity_30": 1.949303}, "trend_signal": 0, "fair_value": 2.145218, "relative_strength": -1.421648, "rate_of_change": -0.09465367470567759, "market_dynamics": -0.745534, "expectation": {"probability": 33.9308, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1.929474, "high": 1.948026, "low": 1.892368, "close": 1.929474, "volume": 89800}, "trend_line": 1.956066, "activity_lines": {"activity_5": 1.92329, "activity_10": 1.922727, "activity_20": 1.930887, "activity_30": 1.947468}, "trend_signal": 0, "fair_value": 2.142834, "relative_strength": -0.155332, "rate_of_change": -0.09474335277061434, "market_dynamics": -0.588114, "expectation": {"probability": 33.496, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.929474, "high": 1.948026, "low": 1.910921, "close": 1.929474, "volume": 135300}, "trend_line": 1.955447, "activity_lines": {"activity_5": 1.927, "activity_10": 1.924077, "activity_20": 1.928237, "activity_30": 1.945752}, "trend_signal": 0, "fair_value": 2.140451, "relative_strength": -0.299242, "rate_of_change": -0.03164514898782286, "market_dynamics": -0.365182, "expectation": {"probability": 32.8743, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1.929474, "high": 1.948026, "low": 1.892368, "close": 1.929474, "volume": 311700}, "trend_line": 1.956066, "activity_lines": {"activity_5": 1.929474, "activity_10": 1.925089, "activity_20": 1.92647, "activity_30": 1.944076}, "trend_signal": 0, "fair_value": 2.138067, "relative_strength": -1.181911, "rate_of_change": 0.03165516631236476, "market_dynamics": -0.229866, "expectation": {"probability": 32.2751, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1.948026, "high": 1.948026, "low": 1.892368, "close": 1.929474, "volume": 44000}, "trend_line": 1.956066, "activity_lines": {"activity_5": 1.929474, "activity_10": 1.925763, "activity_20": 1.925763, "activity_30": 1.942361}, "trend_signal": 0, "fair_value": 2.135876, "relative_strength": -1.562613, "rate_of_change": 0.0, "market_dynamics": -0.097792, "expectation": {"probability": 31.6975, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1.929474, "high": 1.966579, "low": 1.929474, "close": 1.966579, "volume": 137700}, "trend_line": 1.957921, "activity_lines": {"activity_5": 1.941842, "activity_10": 1.933522, "activity_20": 1.929032, "activity_30": 1.943039}, "trend_signal": 0, "fair_value": 2.13373, "relative_strength": 0.412797, "rate_of_change": 0.09483320092471009, "market_dynamics": 0.150395, "expectation": {"probability": 38.2675, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1.966579, "high": 2.003684, "low": 1.929474, "close": 1.966579, "volume": 156200}, "trend_line": 1.960395, "activity_lines": {"activity_5": 1.951737, "activity_10": 1.940605, "activity_20": 1.932389, "activity_30": 1.943598}, "trend_signal": 0, "fair_value": 2.131391, "relative_strength": -1.587946, "rate_of_change": 0.12635852008329687, "market_dynamics": 0.360436, "expectation": {"probability": 36.2982, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1.966579, "high": 1.966579, "low": 1.929474, "close": 1.966579, "volume": 201200}, "trend_line": 1.96225, "activity_lines": {"activity_5": 1.959158, "activity_10": 1.947015, "activity_20": 1.935746, "activity_30": 1.943997}, "trend_signal": 0, "fair_value": 2.128956, "relative_strength": -4.720971, "rate_of_change": 0.09462378755301559, "market_dynamics": 0.519621, "expectation": {"probability": 35.8065, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1.948026, "high": 1.966579, "low": 1.948026, "close": 1.966579, "volume": 48500}, "trend_line": 1.96225, "activity_lines": {"activity_5": 1.964105, "activity_10": 1.952412, "activity_20": 1.939104, "activity_30": 1.944276}, "trend_signal": 0, "fair_value": 2.126425, "relative_strength": -5.678953, "rate_of_change": 0.0, "market_dynamics": 0.595641, "expectation": {"probability": 34.0923, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.985132, "high": 1.985132, "low": 1.948026, "close": 1.985132, "volume": 120700}, "trend_line": 1.963487, "activity_lines": {"activity_5": 1.972763, "activity_10": 1.959833, "activity_20": 1.944228, "activity_30": 1.945752}, "trend_signal": 0, "fair_value": 2.124012, "relative_strength": -6.928939, "rate_of_change": 0.06303987769142222, "market_dynamics": 0.639569, "expectation": {"probability": 34.0314, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.985132, "high": 1.985132, "low": 1.929474, "close": 1.985132, "volume": 397700}, "trend_line": 1.961632, "activity_lines": {"activity_5": 1.977711, "activity_10": 1.966242, "activity_20": 1.949175, "activity_30": 1.947149}, "trend_signal": 0, "fair_value": 2.121792, "relative_strength": -11.88898, "rate_of_change": -0.09447477879914357, "market_dynamics": 0.753394, "expectation": {"probability": 36.0172, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1.985132, "high": 2.077895, "low": 1.985132, "close": 2.077895, "volume": 772500}, "trend_line": 1.961632, "activity_lines": {"activity_5": 2.012342, "activity_10": 1.988505, "activity_20": 1.962604, "activity_30": 1.95465}, "trend_signal": 0, "fair_value": 2.119974, "relative_strength": -10.8196, "rate_of_change": 0.0, "market_dynamics": 1.033443, "expectation": {"probability": 34.7159, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2.077895, "high": 2.133552, "low": 2.059342, "close": 2.077895, "volume": 854500}, "trend_line": 1.960395, "activity_lines": {"activity_5": 2.039553, "activity_10": 2.00807, "activity_20": 1.975149, "activity_30": 1.96215}, "trend_signal": 1, "fair_value": 2.119024, "relative_strength": -13.558618, "rate_of_change": -0.06305973801405833, "market_dynamics": 1.273827, "expectation": {"probability": 33.5963, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2.059342, "high": 2.077895, "low": 1.929474, "close": 2.059342, "volume": 640900}, "trend_line": 1.957303, "activity_lines": {"activity_5": 2.053158, "activity_10": 2.021562, "activity_20": 1.985132, "activity_30": 1.968534}, "trend_signal": 1, "fair_value": 2.117762, "relative_strength": -7.180083, "rate_of_change": -0.15772331596438954, "market_dynamics": 1.496249, "expectation": {"probability": 34.7117, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2.022237, "high": 2.059342, "low": 2.003684, "close": 2.040789, "volume": 302100}, "trend_line": 1.957921, "activity_lines": {"activity_5": 2.054395, "activity_10": 2.029321, "activity_20": 1.992641, "activity_30": 1.97392}, "trend_signal": 1, "fair_value": 2.116574, "relative_strength": -7.874138, "rate_of_change": 0.03157405879416766, "market_dynamics": 1.526283, "expectation": {"probability": 33.8795, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2.022237, "high": 2.059342, "low": 2.022237, "close": 2.022237, "volume": 295900}, "trend_line": 1.959158, "activity_lines": {"activity_5": 2.045737, "activity_10": 2.031682, "activity_20": 1.997942, "activity_30": 1.97807}, "trend_signal": 1, "fair_value": 2.115171, "relative_strength": -10.041156, "rate_of_change": 0.06317926004164277, "market_dynamics": 1.272399, "expectation": {"probability": 33.2759, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2.040789, "high": 2.077895, "low": 2.003684, "close": 2.059342, "volume": 725400}, "trend_line": 1.96225, "activity_lines": {"activity_5": 2.046974, "activity_10": 2.039778, "activity_20": 2.006335, "activity_30": 1.984533}, "trend_signal": 1, "fair_value": 2.113716, "relative_strength": -9.065866, "rate_of_change": 0.15782290147094286, "market_dynamics": 1.281376, "expectation": {"probability": 32.2115, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2.077895, "high": 2.152105, "low": 2.059342, "close": 2.077895, "volume": 1451400}, "trend_line": 1.965961, "activity_lines": {"activity_5": 2.055632, "activity_10": 2.04956, "activity_20": 2.015876, "activity_30": 1.991994}, "trend_signal": 1, "fair_value": 2.11238, "relative_strength": -8.480358, "rate_of_change": 0.18911963307427798, "market_dynamics": 1.250659, "expectation": {"probability": 33.2544, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2.059342, "high": 2.096447, "low": 2.059342, "close": 2.077895, "volume": 159400}, "trend_line": 1.969671, "activity_lines": {"activity_5": 2.06429, "activity_10": 2.057318, "activity_20": 2.024622, "activity_30": 1.999216}, "trend_signal": 1, "fair_value": 2.111044, "relative_strength": -11.458446, "rate_of_change": 0.18871178014212286, "market_dynamics": 1.195203, "expectation": {"probability": 33.3951, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2.096447, "high": 2.152105, "low": 2.077895, "close": 2.115, "volume": 509200}, "trend_line": 1.975237, "activity_lines": {"activity_5": 2.084079, "activity_10": 2.069799, "activity_20": 2.036019, "activity_30": 2.008592}, "trend_signal": 1, "fair_value": 2.110042, "relative_strength": -8.141093, "rate_of_change": 0.28258526423955876, "market_dynamics": 1.348478, "expectation": {"probability": 36.2382, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2.115, "high": 2.133553, "low": 2.059342, "close": 2.115, "volume": 331600}, "trend_line": 1.98204, "activity_lines": {"activity_5": 2.098921, "activity_10": 2.079919, "activity_20": 2.046532, "activity_30": 2.017609}, "trend_signal": 1, "fair_value": 2.109137, "relative_strength": -6.262636, "rate_of_change": 0.34441436647856005, "market_dynamics": 1.308613, "expectation": {"probability": 37.6555, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2.115, "high": 2.133553, "low": 2.096447, "close": 2.115, "volume": 515200}, "trend_line": 1.989461, "activity_lines": {"activity_5": 2.107579, "activity_10": 2.087677, "activity_20": 2.056162, "activity_30": 2.026187}, "trend_signal": 1, "fair_value": 2.108232, "relative_strength": -8.414128, "rate_of_change": 0.3744122217513219, "market_dynamics": 1.233862, "expectation": {"probability": 37.5326, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2.115, "high": 2.18, "low": 2.08, "close": 2.16, "volume": 1748100}, "trend_line": 1.997763, "activity_lines": {"activity_5": 2.127526, "activity_10": 2.102943, "activity_20": 2.069194, "activity_30": 2.037189}, "trend_signal": 1, "fair_value": 2.107692, "relative_strength": -6.649455, "rate_of_change": 0.4172989568531392, "market_dynamics": 1.411962, "expectation": {"probability": 36.9004, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2.16, "high": 2.18, "low": 2.12, "close": 2.16, "volume": 496800}, "trend_line": 2.006066, "activity_lines": {"activity_5": 2.142, "activity_10": 2.116715, "activity_20": 2.081128, "activity_30": 2.047656}, "trend_signal": 1, "fair_value": 2.107153, "relative_strength": -7.457526, "rate_of_change": 0.4156148652267647, "market_dynamics": 1.384069, "expectation": {"probability": 38.5251, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2.14, "high": 2.16, "low": 2.1, "close": 2.14, "volume": 261100}, "trend_line": 2.012465, "activity_lines": {"activity_5": 2.144333, "activity_10": 2.125022, "activity_20": 2.09006, "activity_30": 2.056297}, "trend_signal": 1, "fair_value": 2.106485, "relative_strength": -9.248096, "rate_of_change": 0.3189825259986483, "market_dynamics": 1.314797, "expectation": {"probability": 36.6379, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2.14, "high": 2.18, "low": 2.12, "close": 2.12, "volume": 251900}, "trend_line": 2.018816, "activity_lines": {"activity_5": 2.138333, "activity_10": 2.127888, "activity_20": 2.096084, "activity_30": 2.063235}, "trend_signal": 1, "fair_value": 2.105791, "relative_strength": -11.453032, "rate_of_change": 0.3155831281537813, "market_dynamics": 1.067275, "expectation": {"probability": 36.0606, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/1fa31092-7895-4141-86b7-eac02e5b93f7/", "share_image": "https://sharemaestro.com/terminal/1fa31092-7895-4141-86b7-eac02e5b93f7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}