{"ticker": {"uuid": "1fa3aca4-afe9-4f55-84c7-d5c7141b8d7c", "symbol": "9569", "name": "AlMuneef Company for Trade, Industry, Agriculture and Contracting", "exchange": "SAU", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Agricultural Inputs", "currency": "SAR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, 9569 fell 19.45%, moving from 5.59 to 4.50. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 5 of the last 12 weeks. Relative Strength is -7.91 and has softened across the 12-week window. Market Dynamics is -0.64 on the latest week. Next-week expectancy is undecided at 47.52% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "4.50"}, {"label": "12-Week Change", "value": "-19.45%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 47.52%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-7.91"}, {"label": "Market Dynamics", "value": "-0.64"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 5.5, "high": 5.5, "low": 4.34, "close": 4.5, "volume": 267309}, "trend_line": 5.354, "activity_lines": {"activity_5": 5.134667, "activity_10": 5.20303, "activity_20": 5.305238, "activity_30": 5.331168}, "trend_signal": 0, "fair_value": 4.166803, "relative_strength": -7.914882, "rate_of_change": -0.4750392922834653, "market_dynamics": -0.641983, "expectation": {"probability": 47.5229, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 4.073571, "high": 4.239965, "low": 4.073571, "close": 4.233803, "volume": 22725}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.233803, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4.246128, "high": 4.246128, "low": 3.962642, "close": 4.129036, "volume": 155430}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.18142, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4.116711, "high": 4.246128, "low": 4.036595, "close": 4.202989, "volume": 55710}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.188609, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4.202989, "high": 4.202989, "low": 3.944154, "close": 3.968805, "volume": 181620}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.133658, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.4906, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3.987294, "high": 4.024269, "low": 3.870201, "close": 3.987293, "volume": 149385}, "trend_line": null, "activity_lines": {"activity_5": 4.060835, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.104385, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.6667, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4.005781, "high": 4.005781, "low": 3.894852, "close": 3.999618, "volume": 66405}, "trend_line": null, "activity_lines": {"activity_5": 4.025913, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.086924, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.4851, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3.901015, "high": 4.005781, "low": 3.882527, "close": 3.888689, "volume": 79890}, "trend_line": null, "activity_lines": {"activity_5": 3.969626, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.058605, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3.888689, "high": 3.888689, "low": 3.592878, "close": 3.820899, "volume": 35745}, "trend_line": null, "activity_lines": {"activity_5": 3.906766, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.028892, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.6962, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3.827062, "high": 3.876364, "low": 3.512762, "close": 3.636017, "volume": 29985}, "trend_line": null, "activity_lines": {"activity_5": 3.807752, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.985239, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.5608, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3.636017, "high": 3.636017, "low": 3.636017, "close": 3.636017, "volume": 150}, "trend_line": null, "activity_lines": {"activity_5": 3.730923, "activity_10": 3.850592, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.950317, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.0488, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3.636017, "high": 3.993457, "low": 3.500436, "close": 3.944154, "volume": 37065}, "trend_line": null, "activity_lines": {"activity_5": 3.780225, "activity_10": 3.849472, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.949756, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.4398, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3.944154, "high": 3.944154, "low": 3.944154, "close": 3.944154, "volume": 300}, "trend_line": null, "activity_lines": {"activity_5": 3.833225, "activity_10": 3.853618, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.94929, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.6031, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3.66683, "high": 3.814736, "low": 3.660668, "close": 3.814736, "volume": 5655}, "trend_line": null, "activity_lines": {"activity_5": 3.839387, "activity_10": 3.837594, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.938939, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.6238, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3.814736, "high": 3.814736, "low": 3.814736, "close": 3.814736, "volume": 915}, "trend_line": null, "activity_lines": {"activity_5": 3.845961, "activity_10": 3.82863, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.930068, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.1693, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3.814736, "high": 3.814736, "low": 3.46346, "close": 3.697645, "volume": 93225}, "trend_line": null, "activity_lines": {"activity_5": 3.801589, "activity_10": 3.801178, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.914573, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.6667, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3.697645, "high": 3.697645, "low": 3.32788, "close": 3.636017, "volume": 27885}, "trend_line": null, "activity_lines": {"activity_5": 3.732567, "activity_10": 3.767788, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.897163, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.5337, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3.636017, "high": 3.636017, "low": 3.444972, "close": 3.444972, "volume": 36735}, "trend_line": null, "activity_lines": {"activity_5": 3.620405, "activity_10": 3.706272, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.870564, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.3381, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3.389507, "high": 3.389507, "low": 3.389507, "close": 3.389507, "volume": 24720}, "trend_line": null, "activity_lines": {"activity_5": 3.523033, "activity_10": 3.64274, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.843838, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.4464, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3.389507, "high": 3.389507, "low": 3.383345, "close": 3.389507, "volume": 5715}, "trend_line": null, "activity_lines": {"activity_5": 3.454011, "activity_10": 3.587051, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.819926, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.0088, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3.340205, "high": 3.389507, "low": 3.340205, "close": 3.389507, "volume": 15225}, "trend_line": null, "activity_lines": {"activity_5": 3.413336, "activity_10": 3.535844, "activity_20": 3.670968, "activity_30": null}, "trend_signal": 0, "fair_value": 3.798405, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 22.7083, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3.389507, "high": 3.389507, "low": 3.389507, "close": 3.389507, "volume": 8550}, "trend_line": null, "activity_lines": {"activity_5": 3.393205, "activity_10": 3.489119, "activity_20": 3.632026, "activity_30": null}, "trend_signal": 0, "fair_value": 3.778934, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.3307, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3.389507, "high": 3.389507, "low": 3.155323, "close": 3.186137, "volume": 100845}, "trend_line": null, "activity_lines": {"activity_5": 3.321717, "activity_10": 3.415503, "activity_20": 3.577735, "activity_30": null}, "trend_signal": 0, "fair_value": 3.751988, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 20.2847, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3.198463, "high": 3.315554, "low": 3.155323, "close": 3.315554, "volume": 137610}, "trend_line": null, "activity_lines": {"activity_5": 3.310624, "activity_10": 3.379199, "activity_20": 3.54026, "activity_30": null}, "trend_signal": 0, "fair_value": 3.733013, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 19.5341, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3.179975, "high": 3.216951, "low": 3.019743, "close": 3.08137, "volume": 389655}, "trend_line": null, "activity_lines": {"activity_5": 3.2264, "activity_10": 3.309391, "activity_20": 3.484707, "activity_30": null}, "trend_signal": 0, "fair_value": 3.705861, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 23.4249, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3.192299, "high": 3.820899, "low": 3.032069, "close": 3.697645, "volume": 115515}, "trend_line": null, "activity_lines": {"activity_5": 3.368143, "activity_10": 3.364968, "activity_20": 3.492073, "activity_30": null}, "trend_signal": 0, "fair_value": 3.705533, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.9512, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3.457298, "high": 3.457298, "low": 3.451135, "close": 3.451135, "volume": 8745}, "trend_line": null, "activity_lines": {"activity_5": 3.407174, "activity_10": 3.375725, "activity_20": 3.477341, "activity_30": null}, "trend_signal": 0, "fair_value": 3.695748, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.0355, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3.451135, "high": 3.451135, "low": 3.198463, "close": 3.204625, "volume": 8760}, "trend_line": null, "activity_lines": {"activity_5": 3.359926, "activity_10": 3.345024, "activity_20": 3.441744, "activity_30": null}, "trend_signal": 0, "fair_value": 3.677558, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.0712, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3.204625, "high": 3.204625, "low": 3.204625, "close": 3.204625, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 3.311446, "activity_10": 3.318692, "activity_20": 3.409404, "activity_30": null}, "trend_signal": 0, "fair_value": 3.660668, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 22.9018, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.142998, "high": 3.142998, "low": 3.142998, "close": 3.142998, "volume": 4185}, "trend_line": null, "activity_lines": {"activity_5": 3.249819, "activity_10": 3.284517, "activity_20": 3.37413, "activity_30": null}, "trend_signal": 0, "fair_value": 3.642817, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.307006, "expectation": {"probability": 23.2114, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3.142998, "high": 3.672993, "low": 3.056719, "close": 3.672993, "volume": 504750}, "trend_line": 3.643823, "activity_lines": {"activity_5": 3.360748, "activity_10": 3.351186, "activity_20": 3.391679, "activity_30": 3.488495}, "trend_signal": 0, "fair_value": 3.643823, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.03044, "expectation": {"probability": 16.0, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.32788, "high": 3.32788, "low": 3.32788, "close": 3.32788, "volume": 20085}, "trend_line": 3.613626, "activity_lines": {"activity_5": 3.358283, "activity_10": 3.349954, "activity_20": 3.376184, "activity_30": 3.468112}, "trend_signal": 0, "fair_value": 3.633631, "relative_strength": null, "rate_of_change": -0.8287175310106942, "market_dynamics": 0.243012, "expectation": {"probability": 27.0833, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3.1923, "high": 3.321717, "low": 3.08137, "close": 3.142998, "volume": 1019625}, "trend_line": 3.580758, "activity_lines": {"activity_5": 3.302407, "activity_10": 3.316227, "activity_20": 3.346016, "activity_30": 3.437749}, "trend_signal": 0, "fair_value": 3.618299, "relative_strength": null, "rate_of_change": -0.9095573255228991, "market_dynamics": 0.507852, "expectation": {"probability": 26.2097, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3.253927, "high": 3.321717, "low": 3.106021, "close": 3.142998, "volume": 375330}, "trend_line": 3.545425, "activity_lines": {"activity_5": 3.25064, "activity_10": 3.283284, "activity_20": 3.319663, "activity_30": 3.409506}, "trend_signal": 0, "fair_value": 3.603896, "relative_strength": null, "rate_of_change": -0.9867463816320471, "market_dynamics": 0.680808, "expectation": {"probability": 22.0884, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3.142998, "high": 3.142998, "low": 3.08137, "close": 3.136835, "volume": 298035}, "trend_line": 3.517692, "activity_lines": {"activity_5": 3.200928, "activity_10": 3.252358, "activity_20": 3.295922, "activity_30": 3.383146}, "trend_signal": 0, "fair_value": 3.590159, "relative_strength": null, "rate_of_change": -0.7822193390073124, "market_dynamics": 0.395834, "expectation": {"probability": 23.2975, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3.142998, "high": 3.481948, "low": 3.136835, "close": 3.389507, "volume": 463395}, "trend_line": 3.497766, "activity_lines": {"activity_5": 3.23585, "activity_10": 3.266365, "activity_20": 3.299473, "activity_30": 3.374876}, "trend_signal": 0, "fair_value": 3.584426, "relative_strength": null, "rate_of_change": -0.5664509570479703, "market_dynamics": 0.517557, "expectation": {"probability": 20.1835, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3.389507, "high": 3.451135, "low": 3.14916, "close": 3.14916, "volume": 49395}, "trend_line": 3.469417, "activity_lines": {"activity_5": 3.209555, "activity_10": 3.242274, "activity_20": 3.281601, "activity_30": 3.352385}, "trend_signal": 0, "fair_value": 3.572335, "relative_strength": null, "rate_of_change": -0.8104887519633949, "market_dynamics": 0.401818, "expectation": {"probability": 26.1789, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3.371019, "high": 4.172175, "low": 3.358694, "close": 4.005781, "volume": 190575}, "trend_line": 3.473321, "activity_lines": {"activity_5": 3.480716, "activity_10": 3.379423, "activity_20": 3.34763, "activity_30": 3.386989}, "trend_signal": 0, "fair_value": 3.58405, "relative_strength": null, "rate_of_change": 0.11252611029460878, "market_dynamics": 0.667765, "expectation": {"probability": 14.8148, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4.005781, "high": 4.129036, "low": 4.005781, "close": 4.129036, "volume": 915}, "trend_line": 3.483592, "activity_lines": {"activity_5": 3.735442, "activity_10": 3.524415, "activity_20": 3.422727, "activity_30": 3.429293}, "trend_signal": 0, "fair_value": 3.598392, "relative_strength": null, "rate_of_change": 0.29571122277497297, "market_dynamics": 0.935775, "expectation": {"probability": 20.6897, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4.129036, "high": 4.129036, "low": 4.129036, "close": 4.129036, "volume": 0}, "trend_line": 3.500026, "activity_lines": {"activity_5": 3.924433, "activity_10": 3.6526, "activity_20": 3.494303, "activity_30": 3.470935}, "trend_signal": 0, "fair_value": 3.611998, "relative_strength": null, "rate_of_change": 0.4717544419668056, "market_dynamics": 1.033273, "expectation": {"probability": 25.0, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4.129036, "high": 4.129036, "low": 3.512762, "close": 3.512762, "volume": 23550}, "trend_line": 3.495917, "activity_lines": {"activity_5": 3.841852, "activity_10": 3.650807, "activity_20": 3.503665, "activity_30": 3.471757}, "trend_signal": 0, "fair_value": 3.609517, "relative_strength": null, "rate_of_change": -0.11739912789219681, "market_dynamics": 1.139473, "expectation": {"probability": 29.4461, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3.679156, "high": 3.679156, "low": 3.512762, "close": 3.512762, "volume": 205650}, "trend_line": 3.481538, "activity_lines": {"activity_5": 3.751055, "activity_10": 3.651928, "activity_20": 3.512439, "activity_30": 3.472843}, "trend_signal": 0, "fair_value": 3.607157, "relative_strength": null, "rate_of_change": -0.4113083920470629, "market_dynamics": 0.991829, "expectation": {"probability": 25.5193, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3.512762, "high": 3.629854, "low": 3.352531, "close": 3.352531, "volume": 91200}, "trend_line": 3.461817, "activity_lines": {"activity_5": 3.582606, "activity_10": 3.620554, "activity_20": 3.505367, "activity_30": 3.46452}, "trend_signal": 1, "fair_value": 3.601095, "relative_strength": null, "rate_of_change": -0.5664450596259498, "market_dynamics": 0.7367, "expectation": {"probability": 32.5203, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3.352531, "high": 3.352531, "low": 3.142998, "close": 3.260089, "volume": 140955}, "trend_line": 3.443329, "activity_lines": {"activity_5": 3.426894, "activity_10": 3.568563, "activity_20": 3.488698, "activity_30": 3.451506}, "trend_signal": 0, "fair_value": 3.593164, "relative_strength": null, "rate_of_change": -0.5340548041678708, "market_dynamics": 0.423148, "expectation": {"probability": 27.1895, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3.321717, "high": 3.32788, "low": 3.087533, "close": 3.173811, "volume": 138060}, "trend_line": 3.421964, "activity_lines": {"activity_5": 3.300353, "activity_10": 3.498756, "activity_20": 3.464076, "activity_30": 3.434117}, "trend_signal": 0, "fair_value": 3.583634, "relative_strength": null, "rate_of_change": -0.6204751274130313, "market_dynamics": 0.146351, "expectation": {"probability": 26.3291, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3.173811, "high": 3.389507, "low": 3.08137, "close": 3.229276, "volume": 66360}, "trend_line": 3.406352, "activity_lines": {"activity_5": 3.255981, "activity_10": 3.438361, "activity_20": 3.444297, "activity_30": 3.421686}, "trend_signal": 0, "fair_value": 3.575759, "relative_strength": null, "rate_of_change": -0.4562292297639589, "market_dynamics": -0.145184, "expectation": {"probability": 24.8563, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3.210788, "high": 3.543576, "low": 3.136835, "close": 3.216951, "volume": 30810}, "trend_line": 3.392383, "activity_lines": {"activity_5": 3.2264, "activity_10": 3.378638, "activity_20": 3.425574, "activity_30": 3.409467}, "trend_signal": 0, "fair_value": 3.567959, "relative_strength": null, "rate_of_change": -0.41008680253831364, "market_dynamics": -0.312709, "expectation": {"probability": 28.8618, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.345116, "high": 3.345116, "low": 3.345116, "close": 3.345116, "volume": 1395}, "trend_line": 3.389055, "activity_lines": {"activity_5": 3.259262, "activity_10": 3.340986, "activity_20": 3.420172, "activity_30": 3.406417}, "trend_signal": 0, "fair_value": 3.563217, "relative_strength": null, "rate_of_change": -0.09810213056722131, "market_dynamics": -0.390071, "expectation": {"probability": 25.9358, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.345116, "high": 3.383566, "low": 3.268217, "close": 3.268217, "volume": 9735}, "trend_line": 3.385012, "activity_lines": {"activity_5": 3.266984, "activity_10": 3.301364, "activity_20": 3.406778, "activity_30": 3.398621}, "trend_signal": 0, "fair_value": 3.557072, "relative_strength": null, "rate_of_change": -0.11929579189478474, "market_dynamics": -0.377873, "expectation": {"probability": 30.6918, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.274624, "high": 3.274624, "low": 3.274624, "close": 3.274624, "volume": 2265}, "trend_line": 3.381182, "activity_lines": {"activity_5": 3.276301, "activity_10": 3.278559, "activity_20": 3.393691, "activity_30": 3.391499}, "trend_signal": 0, "fair_value": 3.551307, "relative_strength": null, "rate_of_change": -0.1131458322747518, "market_dynamics": -0.439569, "expectation": {"probability": 27.3292, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3.389973, "high": 3.396382, "low": 3.332299, "close": 3.396382, "volume": 7095}, "trend_line": 3.381411, "activity_lines": {"activity_5": 3.319483, "activity_10": 3.293426, "activity_20": 3.391573, "activity_30": 3.39248}, "trend_signal": 0, "fair_value": 3.548209, "relative_strength": null, "rate_of_change": 0.0067727794599650275, "market_dynamics": -0.40706, "expectation": {"probability": 28.0657, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.396382, "high": 3.396382, "low": 3.396382, "close": 3.396382, "volume": 300}, "trend_line": 3.381641, "activity_lines": {"activity_5": 3.351524, "activity_10": 3.310408, "activity_20": 3.390773, "activity_30": 3.393446}, "trend_signal": 0, "fair_value": 3.545232, "relative_strength": null, "rate_of_change": 0.006801894238830315, "market_dynamics": -0.51933, "expectation": {"probability": 29.4045, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.204134, "high": 3.652713, "low": 3.140051, "close": 3.172093, "volume": 368625}, "trend_line": 3.381172, "activity_lines": {"activity_5": 3.29684, "activity_10": 3.288728, "activity_20": 3.368285, "activity_30": 3.379927}, "trend_signal": 0, "fair_value": 3.538056, "relative_strength": -13.040199, "rate_of_change": -0.013869006201435184, "market_dynamics": -0.493138, "expectation": {"probability": 39.4161, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.325891, "high": 3.639896, "low": 3.095194, "close": 3.639896, "volume": 58170}, "trend_line": 3.391984, "activity_lines": {"activity_5": 3.409626, "activity_10": 3.355382, "activity_20": 3.390212, "activity_30": 3.396618}, "trend_signal": 0, "fair_value": 3.539978, "relative_strength": 3.320391, "rate_of_change": 0.31977077770666634, "market_dynamics": -0.281692, "expectation": {"probability": 20.442, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.639896, "high": 3.639896, "low": 3.332299, "close": 3.524547, "volume": 20220}, "trend_line": 3.406756, "activity_lines": {"activity_5": 3.459183, "activity_10": 3.394159, "activity_20": 3.398786, "activity_30": 3.405171}, "trend_signal": 0, "fair_value": 3.539692, "relative_strength": -1.614551, "rate_of_change": 0.4354973372515976, "market_dynamics": -0.123763, "expectation": {"probability": 40.275, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.357932, "high": 3.58863, "low": 3.2554, "close": 3.364341, "volume": 40440}, "trend_line": 3.395646, "activity_lines": {"activity_5": 3.438677, "activity_10": 3.397431, "activity_20": 3.390257, "activity_30": 3.402434}, "trend_signal": 0, "fair_value": 3.536504, "relative_strength": -7.695187, "rate_of_change": -0.3261166928303627, "market_dynamics": 0.100247, "expectation": {"probability": 39.899, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.357932, "high": 3.364341, "low": 3.172093, "close": 3.172093, "volume": 106410}, "trend_line": 3.386345, "activity_lines": {"activity_5": 3.356224, "activity_10": 3.363292, "activity_20": 3.363539, "activity_30": 3.388012}, "trend_signal": 0, "fair_value": 3.529996, "relative_strength": -12.13383, "rate_of_change": -0.27390958892653194, "market_dynamics": 0.178444, "expectation": {"probability": 38.5993, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.172093, "high": 3.191317, "low": 3.140051, "close": 3.143255, "volume": 34875}, "trend_line": 3.384299, "activity_lines": {"activity_5": 3.279111, "activity_10": 3.324726, "activity_20": 3.333964, "activity_30": 3.372328}, "trend_signal": 0, "fair_value": 3.523211, "relative_strength": -12.093267, "rate_of_change": -0.06041912445424174, "market_dynamics": 0.058694, "expectation": {"probability": 36.7442, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.143255, "high": 3.325891, "low": 3.140051, "close": 3.313074, "volume": 16590}, "trend_line": 3.387914, "activity_lines": {"activity_5": 3.260527, "activity_10": 3.320706, "activity_20": 3.32467, "activity_30": 3.367733}, "trend_signal": 0, "fair_value": 3.519588, "relative_strength": -4.911055, "rate_of_change": 0.10681680312525353, "market_dynamics": 0.009378, "expectation": {"probability": 31.1688, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.313074, "high": 3.325891, "low": 3.293849, "close": 3.325891, "volume": 3720}, "trend_line": 3.394011, "activity_lines": {"activity_5": 3.268003, "activity_10": 3.318201, "activity_20": 3.320482, "activity_30": 3.363732}, "trend_signal": 0, "fair_value": 3.516305, "relative_strength": -5.984334, "rate_of_change": 0.17996324582029, "market_dynamics": 0.004184, "expectation": {"probability": 34.3363, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3.325891, "high": 3.357932, "low": 3.268217, "close": 3.325891, "volume": 4410}, "trend_line": 3.382441, "activity_lines": {"activity_5": 3.288723, "activity_10": 3.314764, "activity_20": 3.320119, "activity_30": 3.359337}, "trend_signal": 0, "fair_value": 3.513132, "relative_strength": -7.769953, "rate_of_change": -0.34089459344710016, "market_dynamics": 0.046706, "expectation": {"probability": 34.3696, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3.325891, "high": 3.325891, "low": 3.204134, "close": 3.204134, "volume": 2595}, "trend_line": 3.378316, "activity_lines": {"activity_5": 3.271421, "activity_10": 3.290471, "activity_20": 3.30905, "activity_30": 3.347833}, "trend_signal": 0, "fair_value": 3.508066, "relative_strength": -7.658855, "rate_of_change": -0.12195334671026505, "market_dynamics": 0.031847, "expectation": {"probability": 38.7352, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3.204134, "high": 3.300258, "low": 3.204134, "close": 3.248992, "volume": 2115}, "trend_line": 3.381849, "activity_lines": {"activity_5": 3.266935, "activity_10": 3.277829, "activity_20": 3.303723, "activity_30": 3.33949}, "trend_signal": 0, "fair_value": 3.503888, "relative_strength": -6.292269, "rate_of_change": 0.10457873094168836, "market_dynamics": -0.051733, "expectation": {"probability": 38.0208, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3.268217, "high": 3.325891, "low": 3.149663, "close": 3.172093, "volume": 226860}, "trend_line": 3.382819, "activity_lines": {"activity_5": 3.229767, "activity_10": 3.249807, "activity_20": 3.291565, "activity_30": 3.325957}, "trend_signal": 0, "fair_value": 3.498621, "relative_strength": -7.226186, "rate_of_change": 0.028682534317769286, "market_dynamics": -0.06981, "expectation": {"probability": 40.7125, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3.172093, "high": 3.172093, "low": 3.172093, "close": 3.172093, "volume": 206055}, "trend_line": 3.383994, "activity_lines": {"activity_5": 3.201998, "activity_10": 3.230291, "activity_20": 3.279826, "activity_30": 3.312362}, "trend_signal": 0, "fair_value": 3.493519, "relative_strength": -6.396778, "rate_of_change": 0.03473434434416758, "market_dynamics": -0.14794, "expectation": {"probability": 36.3924, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3.172093, "high": 3.175297, "low": 3.079172, "close": 3.172093, "volume": 203700}, "trend_line": 3.376747, "activity_lines": {"activity_5": 3.184482, "activity_10": 3.217184, "activity_20": 3.268095, "activity_30": 3.298691}, "trend_signal": 0, "fair_value": 3.488574, "relative_strength": -6.864405, "rate_of_change": -0.21415522604354512, "market_dynamics": -0.136078, "expectation": {"probability": 34.9544, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3.168888, "high": 3.172093, "low": 3.075969, "close": 3.16248, "volume": 437445}, "trend_line": 3.377191, "activity_lines": {"activity_5": 3.174015, "activity_10": 3.205824, "activity_20": 3.255721, "activity_30": 3.284867}, "trend_signal": 0, "fair_value": 3.483633, "relative_strength": -7.313242, "rate_of_change": 0.013148749373284079, "market_dynamics": -0.08626, "expectation": {"probability": 36.8239, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3.383566, "high": 3.447648, "low": 3.172093, "close": 3.332299, "volume": 1244985}, "trend_line": 3.354741, "activity_lines": {"activity_5": 3.222932, "activity_10": 3.225514, "activity_20": 3.259779, "activity_30": 3.281971}, "trend_signal": 0, "fair_value": 3.481374, "relative_strength": 0.87771, "rate_of_change": -0.6647536369722541, "market_dynamics": -0.062758, "expectation": {"probability": 34.0557, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3.332299, "high": 3.646304, "low": 3.236175, "close": 3.646304, "volume": 195240}, "trend_line": 3.33865, "activity_lines": {"activity_5": 3.370962, "activity_10": 3.29886, "activity_20": 3.293804, "activity_30": 3.300782}, "trend_signal": 0, "fair_value": 3.4838, "relative_strength": 10.131046, "rate_of_change": -0.47964954671613397, "market_dynamics": 0.322439, "expectation": {"probability": 17.5732, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3.582221, "high": 4.165374, "low": 3.530955, "close": 3.909043, "volume": 377163}, "trend_line": 3.331317, "activity_lines": {"activity_5": 3.574959, "activity_10": 3.413917, "activity_20": 3.351051, "activity_30": 3.337581}, "trend_signal": 1, "fair_value": 3.489963, "relative_strength": 19.881549, "rate_of_change": -0.2196396747188245, "market_dynamics": 0.772297, "expectation": {"probability": 21.0526, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3.543772, "high": 3.58863, "low": 3.268217, "close": 3.524547, "volume": 260159}, "trend_line": 3.33171, "activity_lines": {"activity_5": 3.60166, "activity_10": 3.448464, "activity_20": 3.368659, "activity_30": 3.350048}, "trend_signal": 1, "fair_value": 3.490457, "relative_strength": 5.534562, "rate_of_change": 0.0117971360876287, "market_dynamics": 1.06837, "expectation": {"probability": 27.5591, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3.524547, "high": 3.755245, "low": 3.524547, "close": 3.614263, "volume": 279755}, "trend_line": 3.335093, "activity_lines": {"activity_5": 3.634769, "activity_10": 3.49571, "activity_20": 3.3942, "activity_30": 3.368277}, "trend_signal": 1, "fair_value": 3.492201, "relative_strength": 6.756111, "rate_of_change": 0.10153944971200717, "market_dynamics": 1.346905, "expectation": {"probability": 29.8013, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3.58863, "high": 4.370438, "low": 3.562996, "close": 3.844961, "volume": 765779}, "trend_line": 3.351508, "activity_lines": {"activity_5": 3.714659, "activity_10": 3.577445, "activity_20": 3.440675, "activity_30": 3.401171}, "trend_signal": 1, "fair_value": 3.4971, "relative_strength": 15.376718, "rate_of_change": 0.49219017280777017, "market_dynamics": 1.428417, "expectation": {"probability": 40.113, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3.819327, "high": 4.056434, "low": 3.800103, "close": 3.877002, "volume": 88103}, "trend_line": 3.372071, "activity_lines": {"activity_5": 3.771052, "activity_10": 3.654169, "activity_20": 3.486998, "activity_30": 3.435074}, "trend_signal": 1, "fair_value": 3.502304, "relative_strength": 16.39587, "rate_of_change": 0.6135447088295809, "market_dynamics": 1.347388, "expectation": {"probability": 49.0385, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3.934676, "high": 4.101291, "low": 3.716795, "close": 3.998759, "volume": 76459}, "trend_line": 3.39957, "activity_lines": {"activity_5": 3.852651, "activity_10": 3.740215, "activity_20": 3.543787, "activity_30": 3.475506}, "trend_signal": 1, "fair_value": 3.509013, "relative_strength": 17.188633, "rate_of_change": 0.8154929122192315, "market_dynamics": 1.36047, "expectation": {"probability": 55.6485, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4.088475, "high": 4.351214, "low": 4.037209, "close": 4.267907, "volume": 79555}, "trend_line": 3.434191, "activity_lines": {"activity_5": 4.017984, "activity_10": 3.860166, "activity_20": 3.623952, "activity_30": 3.531528}, "trend_signal": 1, "fair_value": 3.519132, "relative_strength": 24.48988, "rate_of_change": 1.0183935027076956, "market_dynamics": 1.366148, "expectation": {"probability": 60.7407, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.351213, "high": 4.54987, "low": 4.165374, "close": 4.54987, "volume": 236854}, "trend_line": 3.478621, "activity_lines": {"activity_5": 4.227748, "activity_10": 4.011459, "activity_20": 3.726667, "activity_30": 3.603507}, "trend_signal": 1, "fair_value": 3.532694, "relative_strength": 29.963622, "rate_of_change": 1.2937544824967437, "market_dynamics": 1.285436, "expectation": {"probability": 64.7841, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4.54987, "high": 4.54987, "low": 4.082066, "close": 4.165374, "volume": 63035}, "trend_line": 3.505963, "activity_lines": {"activity_5": 4.246973, "activity_10": 4.067619, "activity_20": 3.786203, "activity_30": 3.647813}, "trend_signal": 1, "fair_value": 3.540911, "relative_strength": 17.783531, "rate_of_change": 0.7860011194090984, "market_dynamics": 1.23049, "expectation": {"probability": 62.4204, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4.101291, "high": 4.229457, "low": 3.909043, "close": 4.152558, "volume": 53590}, "trend_line": 3.535441, "activity_lines": {"activity_5": 4.240565, "activity_10": 4.106302, "activity_20": 3.839651, "activity_30": 3.689529}, "trend_signal": 1, "fair_value": 3.548752, "relative_strength": 16.480891, "rate_of_change": 0.840796095109963, "market_dynamics": 1.137982, "expectation": {"probability": 57.6471, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4.126924, "high": 4.126924, "low": 3.857777, "close": 3.857777, "volume": 102898}, "trend_line": 3.55488, "activity_lines": {"activity_5": 4.117526, "activity_10": 4.082183, "activity_20": 3.861027, "activity_30": 3.710325}, "trend_signal": 1, "fair_value": 3.552664, "relative_strength": 7.717348, "rate_of_change": 0.5498323971464878, "market_dynamics": 0.8837, "expectation": {"probability": 52.8302, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3.973126, "high": 4.037209, "low": 3.844961, "close": 3.902635, "volume": 96756}, "trend_line": 3.571755, "activity_lines": {"activity_5": 4.018838, "activity_10": 4.067153, "activity_20": 3.884143, "activity_30": 3.732761}, "trend_signal": 1, "fair_value": 3.557039, "relative_strength": 9.061376, "rate_of_change": 0.47469956791790996, "market_dynamics": 0.585492, "expectation": {"probability": 54.4578, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4.101291, "high": 4.235864, "low": 3.953901, "close": 4.229457, "volume": 163253}, "trend_line": 3.599524, "activity_lines": {"activity_5": 4.053443, "activity_10": 4.10467, "activity_20": 3.935638, "activity_30": 3.775193}, "trend_signal": 1, "fair_value": 3.56534, "relative_strength": 17.508755, "rate_of_change": 0.7774609400700819, "market_dynamics": 0.469992, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4.229457, "high": 4.54987, "low": 4.229457, "close": 4.54987, "volume": 187361}, "trend_line": 3.64545, "activity_lines": {"activity_5": 4.216213, "activity_10": 4.189259, "activity_20": 4.012766, "activity_30": 3.836506}, "trend_signal": 1, "fair_value": 3.577347, "relative_strength": 28.600811, "rate_of_change": 1.2758909233554128, "market_dynamics": 0.477139, "expectation": {"probability": 59.9576, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4.54987, "high": 4.54987, "low": 4.101291, "close": 4.421705, "volume": 599357}, "trend_line": 3.67151, "activity_lines": {"activity_5": 4.310628, "activity_10": 4.237729, "activity_20": 4.071493, "activity_30": 3.886587}, "trend_signal": 1, "fair_value": 3.58752, "relative_strength": 27.23155, "rate_of_change": 0.714863734244063, "market_dynamics": 0.662905, "expectation": {"probability": 57.5258, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4.428113, "high": 4.54987, "low": 4.280723, "close": 4.54987, "volume": 40920}, "trend_line": 3.705688, "activity_lines": {"activity_5": 4.429822, "activity_10": 4.299598, "activity_20": 4.136476, "activity_30": 3.943255}, "trend_signal": 1, "fair_value": 3.598976, "relative_strength": 30.682232, "rate_of_change": 0.9308976415698124, "market_dynamics": 0.818746, "expectation": {"probability": 58.8015, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4.54987, "high": 5.530335, "low": 4.421705, "close": 4.517829, "volume": 160559}, "trend_line": 3.744137, "activity_lines": {"activity_5": 4.492196, "activity_10": 4.345621, "activity_20": 4.191846, "activity_30": 3.995651}, "trend_signal": 1, "fair_value": 3.609786, "relative_strength": 28.266431, "rate_of_change": 1.0375671130435147, "market_dynamics": 0.866434, "expectation": {"probability": 57.1956, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4.517829, "high": 4.54987, "low": 4.319172, "close": 4.505012, "volume": 43180}, "trend_line": 3.788568, "activity_lines": {"activity_5": 4.509284, "activity_10": 4.38477, "activity_20": 4.239588, "activity_30": 4.04474}, "trend_signal": 1, "fair_value": 3.620196, "relative_strength": 24.065569, "rate_of_change": 1.1866820044245265, "market_dynamics": 0.727219, "expectation": {"probability": 54.5775, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4.505012, "high": 4.505012, "low": 4.44093, "close": 4.485787, "volume": 33817}, "trend_line": 3.833319, "activity_lines": {"activity_5": 4.501594, "activity_10": 4.421239, "activity_20": 4.279106, "activity_30": 4.089722}, "trend_signal": 1, "fair_value": 3.630145, "relative_strength": 24.119877, "rate_of_change": 1.1812114762094743, "market_dynamics": 0.510444, "expectation": {"probability": 51.7529, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.184599, "high": 4.543462, "low": 4.075658, "close": 4.17819, "volume": 112577}, "trend_line": 3.862156, "activity_lines": {"activity_5": 4.395644, "activity_10": 4.395955, "activity_20": 4.283835, "activity_30": 4.111972}, "trend_signal": 1, "fair_value": 3.636373, "relative_strength": 18.584694, "rate_of_change": 0.7522723780619412, "market_dynamics": 0.191551, "expectation": {"probability": 49.2063, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4.364031, "high": 5.562376, "low": 4.312764, "close": 4.774159, "volume": 371328}, "trend_line": 3.910432, "activity_lines": {"activity_5": 4.504585, "activity_10": 4.478563, "activity_20": 4.342791, "activity_30": 4.170811}, "trend_signal": 1, "fair_value": 3.649157, "relative_strength": 34.083182, "rate_of_change": 1.2499754023400396, "market_dynamics": 0.168203, "expectation": {"probability": 50.8221, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.575504, "high": 4.678035, "low": 4.306356, "close": 4.306356, "volume": 75102}, "trend_line": 3.943114, "activity_lines": {"activity_5": 4.442638, "activity_10": 4.459455, "activity_20": 4.353075, "activity_30": 4.196354}, "trend_signal": 1, "fair_value": 3.656459, "relative_strength": 18.506788, "rate_of_change": 0.8357644372795607, "market_dynamics": -0.070013, "expectation": {"probability": 51.5504, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4.280723, "high": 4.280723, "low": 3.909043, "close": 3.973126, "volume": 212160}, "trend_line": 3.968747, "activity_lines": {"activity_5": 4.283713, "activity_10": 4.372419, "activity_20": 4.3279, "activity_30": 4.19829}, "trend_signal": 1, "fair_value": 3.659939, "relative_strength": 11.376957, "rate_of_change": 0.6500699700794859, "market_dynamics": -0.316523, "expectation": {"probability": 49.5345, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4.101291, "high": 4.396071, "low": 4.011576, "close": 4.229457, "volume": 54267}, "trend_line": 4.001429, "activity_lines": {"activity_5": 4.245691, "activity_10": 4.336649, "activity_20": 4.325428, "activity_30": 4.21511}, "trend_signal": 1, "fair_value": 3.666129, "relative_strength": 19.781494, "rate_of_change": 0.8234840870430863, "market_dynamics": -0.433817, "expectation": {"probability": 48.7654, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4.229457, "high": 4.383255, "low": 4.165374, "close": 4.306356, "volume": 30566}, "trend_line": 4.039238, "activity_lines": {"activity_5": 4.25039, "activity_10": 4.320687, "activity_20": 4.328449, "activity_30": 4.234783}, "trend_signal": 1, "fair_value": 3.673014, "relative_strength": 20.013992, "rate_of_change": 0.9448874389624359, "market_dynamics": -0.750104, "expectation": {"probability": 50.7418, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4.114109, "high": 4.370439, "low": 4.005167, "close": 4.248682, "volume": 129171}, "trend_line": 4.075124, "activity_lines": {"activity_5": 4.227321, "activity_10": 4.296336, "activity_20": 4.323933, "activity_30": 4.248296}, "trend_signal": 1, "fair_value": 3.679138, "relative_strength": 20.762692, "rate_of_change": 0.8884348978693416, "market_dynamics": -0.762383, "expectation": {"probability": 51.68, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4.255089, "high": 4.44093, "low": 4.037209, "close": 4.331989, "volume": 81824}, "trend_line": 4.113787, "activity_lines": {"activity_5": 4.267052, "activity_10": 4.292607, "activity_20": 4.326161, "activity_30": 4.264868}, "trend_signal": 1, "fair_value": 3.68601, "relative_strength": 24.421196, "rate_of_change": 0.9487564059400538, "market_dynamics": -0.745893, "expectation": {"probability": 50.6793, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4.357622, "high": 4.428113, "low": 4.171783, "close": 4.428113, "volume": 53153}, "trend_line": 4.155975, "activity_lines": {"activity_5": 4.337116, "activity_10": 4.309735, "activity_20": 4.337238, "activity_30": 4.285147}, "trend_signal": 1, "fair_value": 3.69374, "relative_strength": 26.050954, "rate_of_change": 1.0255270873285234, "market_dynamics": -0.709351, "expectation": {"probability": 52.3622, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4.210232, "high": 4.421705, "low": 4.184599, "close": 4.184599, "volume": 25123}, "trend_line": 4.184385, "activity_lines": {"activity_5": 4.295676, "activity_10": 4.283985, "activity_20": 4.325703, "activity_30": 4.286993}, "trend_signal": 1, "fair_value": 3.6988, "relative_strength": 20.144604, "rate_of_change": 0.6835941024669313, "market_dynamics": -0.826722, "expectation": {"probability": 53.6723, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4.037209, "high": 4.255089, "low": 3.941085, "close": 4.197415, "volume": 20193}, "trend_line": 4.202756, "activity_lines": {"activity_5": 4.261498, "activity_10": 4.266042, "activity_20": 4.315297, "activity_30": 4.287834}, "trend_signal": 1, "fair_value": 3.703888, "relative_strength": 22.279706, "rate_of_change": 0.4390370388958028, "market_dynamics": -0.944358, "expectation": {"probability": 52.2205, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4.197415, "high": 4.992041, "low": 4.158965, "close": 4.299948, "volume": 40822}, "trend_line": 4.215786, "activity_lines": {"activity_5": 4.268761, "activity_10": 4.266392, "activity_20": 4.314443, "activity_30": 4.294104}, "trend_signal": 1, "fair_value": 3.709909, "relative_strength": 19.355243, "rate_of_change": 0.3100346534512033, "market_dynamics": -0.983339, "expectation": {"probability": 53.6471, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4.197415, "high": 4.383255, "low": 4.133333, "close": 4.173333, "volume": 61238}, "trend_line": 4.237412, "activity_lines": {"activity_5": 4.230401, "activity_10": 4.252342, "activity_20": 4.299424, "activity_30": 4.291366}, "trend_signal": 0, "fair_value": 3.714543, "relative_strength": 13.417143, "rate_of_change": 0.5129767023278784, "market_dynamics": -1.062318, "expectation": {"probability": 53.9386, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4.213333, "high": 4.213333, "low": 4.12, "close": 4.14, "volume": 36716}, "trend_line": 4.254937, "activity_lines": {"activity_5": 4.191507, "activity_10": 4.234651, "activity_20": 4.279942, "activity_30": 4.285081}, "trend_signal": 0, "fair_value": 3.718756, "relative_strength": 11.600871, "rate_of_change": 0.4135779102905267, "market_dynamics": -1.093428, "expectation": {"probability": 52.9489, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4.14, "high": 4.5, "low": 4.066666, "close": 4.206666, "volume": 75927}, "trend_line": 4.266993, "activity_lines": {"activity_5": 4.194043, "activity_10": 4.226047, "activity_20": 4.267235, "activity_30": 4.281967}, "trend_signal": 0, "fair_value": 3.723539, "relative_strength": 15.480012, "rate_of_change": 0.283341445478518, "market_dynamics": -0.982388, "expectation": {"probability": 47.9381, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4.126666, "high": 4.613333, "low": 3.913333, "close": 4.326666, "volume": 86673}, "trend_line": 4.281982, "activity_lines": {"activity_5": 4.235107, "activity_10": 4.239675, "activity_20": 4.267591, "activity_30": 4.285817}, "trend_signal": 0, "fair_value": 3.729395, "relative_strength": 18.659875, "rate_of_change": 0.351277820235466, "market_dynamics": -0.935951, "expectation": {"probability": 46.5091, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4.12, "high": 4.32, "low": 3.86, "close": 4.22, "volume": 251246}, "trend_line": 4.289357, "activity_lines": {"activity_5": 4.232, "activity_10": 4.233541, "activity_20": 4.25824, "activity_30": 4.281818}, "trend_signal": 0, "fair_value": 3.734112, "relative_strength": 15.186534, "rate_of_change": 0.17223332559547627, "market_dynamics": -0.747392, "expectation": {"probability": 54.1716, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4.26, "high": 4.26, "low": 4.066666, "close": 4.16, "volume": 48125}, "trend_line": 4.28576, "activity_lines": {"activity_5": 4.214222, "activity_10": 4.217018, "activity_20": 4.244747, "activity_30": 4.273472}, "trend_signal": 0, "fair_value": 3.738168, "relative_strength": 13.000171, "rate_of_change": -0.08385872288084374, "market_dynamics": -0.597201, "expectation": {"probability": 52.9277, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4.213333, "high": 4.213333, "low": 4.0, "close": 4.033333, "volume": 78596}, "trend_line": 4.268542, "activity_lines": {"activity_5": 4.155111, "activity_10": 4.180593, "activity_20": 4.220893, "activity_30": 4.257186}, "trend_signal": 0, "fair_value": 3.740953, "relative_strength": 10.056805, "rate_of_change": -0.4017490480101483, "market_dynamics": -0.697553, "expectation": {"probability": 51.1086, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4.053333, "high": 4.266666, "low": 3.9, "close": 3.9, "volume": 226439}, "trend_line": 4.259696, "activity_lines": {"activity_5": 4.058667, "activity_10": 4.127102, "activity_20": 4.186588, "activity_30": 4.23341}, "trend_signal": 0, "fair_value": 3.742439, "relative_strength": 5.594815, "rate_of_change": -0.20723703784571246, "market_dynamics": -0.734235, "expectation": {"probability": 49.4105, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4.033333, "high": 4.546666, "low": 3.94, "close": 4.066666, "volume": 397240}, "trend_line": 4.256833, "activity_lines": {"activity_5": 4.038222, "activity_10": 4.10909, "activity_20": 4.170945, "activity_30": 4.220956}, "trend_signal": 0, "fair_value": 3.745441, "relative_strength": 10.749714, "rate_of_change": -0.067211369074216, "market_dynamics": -0.803746, "expectation": {"probability": 45.8333, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4.026666, "high": 4.066666, "low": 3.966666, "close": 4.066666, "volume": 705252}, "trend_line": 4.263796, "activity_lines": {"activity_5": 4.035111, "activity_10": 4.093454, "activity_20": 4.155833, "activity_30": 4.208687}, "trend_signal": 0, "fair_value": 3.748388, "relative_strength": 10.788046, "rate_of_change": 0.16357230833344485, "market_dynamics": -0.829292, "expectation": {"probability": 43.4783, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4.126666, "high": 4.193333, "low": 3.906666, "close": 4.0, "volume": 1874739}, "trend_line": 4.267042, "activity_lines": {"activity_5": 4.02, "activity_10": 4.069939, "activity_20": 4.13774, "activity_30": 4.191668}, "trend_signal": 0, "fair_value": 3.750676, "relative_strength": 10.448953, "rate_of_change": 0.07612934577545127, "market_dynamics": -0.783136, "expectation": {"probability": 48.1881, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4.1, "high": 4.706666, "low": 4.08, "close": 4.673333, "volume": 695437}, "trend_line": 4.281838, "activity_lines": {"activity_5": 4.24, "activity_10": 4.172, "activity_20": 4.185234, "activity_30": 4.21788}, "trend_signal": 0, "fair_value": 3.758988, "relative_strength": 24.030572, "rate_of_change": 0.3467507467702354, "market_dynamics": -0.324304, "expectation": {"probability": 42.9856, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4.466666, "high": 4.826666, "low": 4.14, "close": 4.826666, "volume": 214875}, "trend_line": 4.291064, "activity_lines": {"activity_5": 4.468444, "activity_10": 4.292242, "activity_20": 4.243996, "activity_30": 4.253031}, "trend_signal": 0, "fair_value": 3.768521, "relative_strength": 21.072396, "rate_of_change": 0.21546821715349448, "market_dynamics": 0.11232, "expectation": {"probability": 45.1155, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5.173333, "high": 5.173333, "low": 4.593333, "close": 4.666666, "volume": 531403}, "trend_line": 4.299229, "activity_lines": {"activity_5": 4.581777, "activity_10": 4.372121, "activity_20": 4.284677, "activity_30": 4.277263}, "trend_signal": 0, "fair_value": 3.776469, "relative_strength": 14.28829, "rate_of_change": 0.19027914754941844, "market_dynamics": 0.562178, "expectation": {"probability": 46.3149, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4.633333, "high": 4.666666, "low": 4.413333, "close": 4.533333, "volume": 131139}, "trend_line": 4.298678, "activity_lines": {"activity_5": 4.610666, "activity_10": 4.421575, "activity_20": 4.310943, "activity_30": 4.292366}, "trend_signal": 0, "fair_value": 3.783108, "relative_strength": 9.469286, "rate_of_change": -0.012816251472081024, "market_dynamics": 0.944278, "expectation": {"probability": 45.3279, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4.533333, "high": 4.653333, "low": 4.38, "close": 4.48, "volume": 59613}, "trend_line": 4.297417, "activity_lines": {"activity_5": 4.590666, "activity_10": 4.455636, "activity_20": 4.330774, "activity_30": 4.304065}, "trend_signal": 1, "fair_value": 3.789168, "relative_strength": 6.46591, "rate_of_change": -0.0293346000793619, "market_dynamics": 0.824103, "expectation": {"probability": 47.8027, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4.48, "high": 4.6, "low": 4.32, "close": 4.4, "volume": 100399}, "trend_line": 4.293917, "activity_lines": {"activity_5": 4.512, "activity_10": 4.469333, "activity_20": 4.342282, "activity_30": 4.310683}, "trend_signal": 1, "fair_value": 3.794434, "relative_strength": 4.702124, "rate_of_change": -0.08144427222212404, "market_dynamics": 0.611454, "expectation": {"probability": 46.7544, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4.36, "high": 4.56, "low": 4.34, "close": 4.52, "volume": 80642}, "trend_line": 4.295057, "activity_lines": {"activity_5": 4.491555, "activity_10": 4.498182, "activity_20": 4.365352, "activity_30": 4.325269}, "trend_signal": 1, "fair_value": 3.800635, "relative_strength": 6.449037, "rate_of_change": 0.026549185743447643, "market_dynamics": 0.425095, "expectation": {"probability": 47.8105, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4.4, "high": 4.96, "low": 4.34, "close": 4.553333, "volume": 187643}, "trend_line": 4.307562, "activity_lines": {"activity_5": 4.502667, "activity_10": 4.521818, "activity_20": 4.389999, "activity_30": 4.341932}, "trend_signal": 1, "fair_value": 3.807014, "relative_strength": 9.764204, "rate_of_change": 0.2911486390052562, "market_dynamics": 0.381457, "expectation": {"probability": 48.9956, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4.46, "high": 4.893333, "low": 4.346666, "close": 4.553333, "volume": 216413}, "trend_line": 4.300201, "activity_lines": {"activity_5": 4.521333, "activity_10": 4.536606, "activity_20": 4.412952, "activity_30": 4.357788}, "trend_signal": 1, "fair_value": 3.813286, "relative_strength": 10.267893, "rate_of_change": -0.1708855264300202, "market_dynamics": 0.3859, "expectation": {"probability": 48.4733, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4.646666, "high": 5.12, "low": 4.48, "close": 5.12, "volume": 659185}, "trend_line": 4.327323, "activity_lines": {"activity_5": 4.727555, "activity_10": 4.645576, "activity_20": 4.488666, "activity_30": 4.410678}, "trend_signal": 1, "fair_value": 3.824175, "relative_strength": 24.851053, "rate_of_change": 0.6307147038010414, "market_dynamics": 0.651729, "expectation": {"probability": 49.0472, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.086666, "high": 5.833333, "low": 5.086666, "close": 5.633333, "volume": 299180}, "trend_line": 4.382663, "activity_lines": {"activity_5": 5.062222, "activity_10": 4.827515, "activity_20": 4.608762, "activity_30": 4.494937}, "trend_signal": 1, "fair_value": 3.839127, "relative_strength": 40.737989, "rate_of_change": 1.2788506889825457, "market_dynamics": 0.90851, "expectation": {"probability": 50.1217, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5.486666, "high": 5.766666, "low": 5.333333, "close": 5.693333, "volume": 148350}, "trend_line": 4.431459, "activity_lines": {"activity_5": 5.334666, "activity_10": 5.002909, "activity_20": 4.72746, "activity_30": 4.579496}, "trend_signal": 1, "fair_value": 3.854325, "relative_strength": 40.701898, "rate_of_change": 1.1133869978138926, "market_dynamics": 1.123536, "expectation": {"probability": 51.3449, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5.386666, "high": 5.66, "low": 5.333333, "close": 5.573333, "volume": 33954}, "trend_line": 4.473691, "activity_lines": {"activity_5": 5.488889, "activity_10": 5.140727, "activity_20": 4.827651, "activity_30": 4.653166}, "trend_signal": 1, "fair_value": 3.868301, "relative_strength": 35.071561, "rate_of_change": 0.953004416829748, "market_dynamics": 1.326858, "expectation": {"probability": 50.1502, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5.573333, "high": 5.573333, "low": 5.22, "close": 5.266666, "volume": 830450}, "trend_line": 4.507624, "activity_lines": {"activity_5": 5.472888, "activity_10": 5.206303, "activity_20": 4.892698, "activity_30": 4.704325}, "trend_signal": 1, "fair_value": 3.879578, "relative_strength": 29.714373, "rate_of_change": 0.7585012018040632, "market_dynamics": 1.352725, "expectation": {"probability": 49.19, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5.493333, "high": 5.493333, "low": 5.166666, "close": 5.313333, "volume": 344381}, "trend_line": 4.540336, "activity_lines": {"activity_5": 5.424888, "activity_10": 5.26703, "activity_20": 4.957206, "activity_30": 4.756307}, "trend_signal": 1, "fair_value": 3.891048, "relative_strength": 28.787314, "rate_of_change": 0.725703829778173, "market_dynamics": 1.238046, "expectation": {"probability": 50.2959, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5.266666, "high": 5.493333, "low": 5.0, "close": 5.48, "volume": 58385}, "trend_line": 4.575398, "activity_lines": {"activity_5": 5.419555, "activity_10": 5.342909, "activity_20": 5.032095, "activity_30": 4.81693}, "trend_signal": 1, "fair_value": 3.903659, "relative_strength": 31.319388, "rate_of_change": 0.7722335968086926, "market_dynamics": 1.092186, "expectation": {"probability": 51.2337, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5.4, "high": 5.493333, "low": 5.2, "close": 5.333333, "volume": 116706}, "trend_line": 4.61369, "activity_lines": {"activity_5": 5.375555, "activity_10": 5.372485, "activity_20": 5.086127, "activity_30": 4.865829}, "trend_signal": 1, "fair_value": 3.914916, "relative_strength": 27.758659, "rate_of_change": 0.8369107998910743, "market_dynamics": 0.916934, "expectation": {"probability": 50.1383, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5.333333, "high": 5.333333, "low": 4.94, "close": 5.333333, "volume": 13074}, "trend_line": 4.651554, "activity_lines": {"activity_5": 5.355555, "activity_10": 5.387272, "activity_20": 5.133333, "activity_30": 4.912258}, "trend_signal": 1, "fair_value": 3.925997, "relative_strength": 22.961012, "rate_of_change": 0.820687995942508, "market_dynamics": 0.67604, "expectation": {"probability": 49.9611, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5.333333, "high": 5.333333, "low": 5.273333, "close": 5.326666, "volume": 342866}, "trend_line": 4.685777, "activity_lines": {"activity_5": 5.349333, "activity_10": 5.386666, "activity_20": 5.173873, "activity_30": 4.955813}, "trend_signal": 1, "fair_value": 3.936855, "relative_strength": 18.526762, "rate_of_change": 0.7357326175295373, "market_dynamics": 0.603849, "expectation": {"probability": 48.2369, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5.326666, "high": 5.333333, "low": 5.213333, "close": 5.326666, "volume": 49432}, "trend_line": 4.724222, "activity_lines": {"activity_5": 5.339111, "activity_10": 5.372, "activity_20": 5.208412, "activity_30": 4.997161}, "trend_signal": 1, "fair_value": 3.947546, "relative_strength": 15.206163, "rate_of_change": 0.8204615797977642, "market_dynamics": 0.461458, "expectation": {"probability": 47.8423, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5.48, "high": 5.48, "low": 5.333333, "close": 5.46, "volume": 17720}, "trend_line": 4.768222, "activity_lines": {"activity_5": 5.372444, "activity_10": 5.377818, "activity_20": 5.249333, "activity_30": 5.044631}, "trend_signal": 1, "fair_value": 3.959092, "relative_strength": 19.128336, "rate_of_change": 0.9313702870017454, "market_dynamics": 0.339657, "expectation": {"probability": 48.5507, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5.266666, "high": 5.453333, "low": 5.233333, "close": 5.333333, "volume": 27068}, "trend_line": 4.805777, "activity_lines": {"activity_5": 5.364889, "activity_10": 5.363757, "activity_20": 5.274444, "activity_30": 5.081089}, "trend_signal": 1, "fair_value": 3.969503, "relative_strength": 14.855584, "rate_of_change": 0.7876101406352353, "market_dynamics": 0.150041, "expectation": {"probability": 47.3518, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5.36, "high": 5.366666, "low": 5.0, "close": 5.326666, "volume": 53486}, "trend_line": 4.839111, "activity_lines": {"activity_5": 5.355111, "activity_10": 5.35503, "activity_20": 5.296508, "activity_30": 5.114695}, "trend_signal": 1, "fair_value": 3.979707, "relative_strength": 17.111177, "rate_of_change": 0.6936235285157837, "market_dynamics": -0.105791, "expectation": {"probability": 47.6839, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5.326666, "high": 5.326666, "low": 5.326666, "close": 5.326666, "volume": 1057}, "trend_line": 4.876, "activity_lines": {"activity_5": 5.345777, "activity_10": 5.350787, "activity_20": 5.315428, "activity_30": 5.14615}, "trend_signal": 1, "fair_value": 3.989759, "relative_strength": 19.045348, "rate_of_change": 0.7623094407216613, "market_dynamics": -0.334582, "expectation": {"probability": 46.9653, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5.213333, "high": 5.326666, "low": 5.146666, "close": 5.326666, "volume": 24145}, "trend_line": 4.914889, "activity_lines": {"activity_5": 5.336444, "activity_10": 5.345454, "activity_20": 5.330571, "activity_30": 5.175225}, "trend_signal": 1, "fair_value": 3.999662, "relative_strength": 17.6527, "rate_of_change": 0.7975594749794767, "market_dynamics": -0.567293, "expectation": {"probability": 46.0993, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5.326666, "high": 5.326666, "low": 5.326666, "close": 5.326666, "volume": 7385}, "trend_line": 4.958, "activity_lines": {"activity_5": 5.32711, "activity_10": 5.339878, "activity_20": 5.341682, "activity_30": 5.201792}, "trend_signal": 1, "fair_value": 4.009419, "relative_strength": 15.854156, "rate_of_change": 0.8771510404405993, "market_dynamics": -0.701575, "expectation": {"probability": 45.1076, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5.326666, "high": 5.326666, "low": 5.326666, "close": 5.326666, "volume": 256}, "trend_line": 5.005555, "activity_lines": {"activity_5": 5.326666, "activity_10": 5.33709, "activity_20": 5.34838, "activity_30": 5.225577}, "trend_signal": 1, "fair_value": 4.019034, "relative_strength": 14.757576, "rate_of_change": 0.9591569181121423, "market_dynamics": -0.803054, "expectation": {"probability": 44.1576, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5.866666, "high": 6.0, "low": 5.253333, "close": 5.333333, "volume": 226803}, "trend_line": 5.047777, "activity_lines": {"activity_5": 5.328888, "activity_10": 5.335636, "activity_20": 5.351873, "activity_30": 5.246724}, "trend_signal": 1, "fair_value": 4.028558, "relative_strength": 12.864655, "rate_of_change": 0.843502868313299, "market_dynamics": -0.633552, "expectation": {"probability": 44.994, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5.466666, "high": 5.973333, "low": 5.28, "close": 5.333333, "volume": 521872}, "trend_line": 5.09, "activity_lines": {"activity_5": 5.330666, "activity_10": 5.334181, "activity_20": 5.35165, "activity_30": 5.265147}, "trend_signal": 1, "fair_value": 4.037945, "relative_strength": 10.603106, "rate_of_change": 0.8364672211153523, "market_dynamics": -0.430092, "expectation": {"probability": 44.3937, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5.626666, "high": 5.866666, "low": 5.446666, "close": 5.7, "volume": 117297}, "trend_line": 5.146666, "activity_lines": {"activity_5": 5.454222, "activity_10": 5.399272, "activity_20": 5.382634, "activity_30": 5.304501}, "trend_signal": 1, "fair_value": 4.049817, "relative_strength": 16.697346, "rate_of_change": 1.1132809430255381, "market_dynamics": -0.112822, "expectation": {"probability": 45.0144, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5.7, "high": 5.8, "low": 5.333333, "close": 5.68, "volume": 101706}, "trend_line": 5.180222, "activity_lines": {"activity_5": 5.546222, "activity_10": 5.453939, "activity_20": 5.408952, "activity_30": 5.33891}, "trend_signal": 1, "fair_value": 4.061378, "relative_strength": 13.766235, "rate_of_change": 0.6519949031081466, "market_dynamics": 0.253444, "expectation": {"probability": 44.1783, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5.82, "high": 5.82, "low": 5.206666, "close": 5.366666, "volume": 173550}, "trend_line": 5.198222, "activity_lines": {"activity_5": 5.510222, "activity_10": 5.447636, "activity_20": 5.405206, "activity_30": 5.350939}, "trend_signal": 1, "fair_value": 4.07057, "relative_strength": 11.212645, "rate_of_change": 0.347475455685117, "market_dynamics": 0.188818, "expectation": {"probability": 43.6674, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5.506666, "high": 5.586666, "low": 5.333333, "close": 5.586666, "volume": 13727}, "trend_line": 5.228889, "activity_lines": {"activity_5": 5.544888, "activity_10": 5.480727, "activity_20": 5.423968, "activity_30": 5.376}, "trend_signal": 1, "fair_value": 4.081172, "relative_strength": 14.179349, "rate_of_change": 0.5899517181066782, "market_dynamics": 0.196731, "expectation": {"probability": 44.5983, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5.333333, "high": 5.553333, "low": 5.206666, "close": 5.4, "volume": 56825}, "trend_line": 5.257777, "activity_lines": {"activity_5": 5.500444, "activity_10": 5.475151, "activity_20": 5.424888, "activity_30": 5.387039}, "trend_signal": 1, "fair_value": 4.090331, "relative_strength": 11.353887, "rate_of_change": 0.5524691765306216, "market_dynamics": -0.04183, "expectation": {"probability": 44.2297, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5.4, "high": 5.493333, "low": 5.18, "close": 5.493333, "volume": 5951}, "trend_line": 5.291555, "activity_lines": {"activity_5": 5.482666, "activity_10": 5.485212, "activity_20": 5.434063, "activity_30": 5.402236}, "trend_signal": 1, "fair_value": 4.100007, "relative_strength": 13.03182, "rate_of_change": 0.6424388101663472, "market_dynamics": -0.334072, "expectation": {"probability": 44.5161, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5.493333, "high": 5.493333, "low": 5.4, "close": 5.4, "volume": 35577}, "trend_line": 5.324889, "activity_lines": {"activity_5": 5.447555, "activity_10": 5.475272, "activity_20": 5.433492, "activity_30": 5.409233}, "trend_signal": 1, "fair_value": 4.108911, "relative_strength": 10.260471, "rate_of_change": 0.6299471516406798, "market_dynamics": -0.446512, "expectation": {"probability": 44.6715, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5.4, "high": 5.4, "low": 5.4, "close": 5.4, "volume": 0}, "trend_line": 5.354222, "activity_lines": {"activity_5": 5.431111, "activity_10": 5.464, "activity_20": 5.433301, "activity_30": 5.414079}, "trend_signal": 1, "fair_value": 4.117694, "relative_strength": 10.260471, "rate_of_change": 0.5508659429332757, "market_dynamics": -0.662104, "expectation": {"probability": 43.8222, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 5.66, "high": 5.66, "low": 5.233333, "close": 5.28, "volume": 36121}, "trend_line": 5.378444, "activity_lines": {"activity_5": 5.372444, "activity_10": 5.429576, "activity_20": 5.421365, "activity_30": 5.40929}, "trend_signal": 0, "fair_value": 4.125547, "relative_strength": 7.771541, "rate_of_change": 0.45239065544910095, "market_dynamics": -0.783663, "expectation": {"probability": 43.6464, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 5.146666, "high": 5.293333, "low": 4.966666, "close": 5.133333, "volume": 29873}, "trend_line": 5.397777, "activity_lines": {"activity_5": 5.285333, "activity_10": 5.369454, "activity_20": 5.395714, "activity_30": 5.393476}, "trend_signal": 0, "fair_value": 4.132311, "relative_strength": 4.008102, "rate_of_change": 0.3594534032519368, "market_dynamics": -0.928453, "expectation": {"probability": 43.2285, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 5.266666, "high": 5.333333, "low": 5.133333, "close": 5.266666, "volume": 5708}, "trend_line": 5.402666, "activity_lines": {"activity_5": 5.260444, "activity_10": 5.337212, "activity_20": 5.383682, "activity_30": 5.385018}, "trend_signal": 0, "fair_value": 4.139873, "relative_strength": 5.552825, "rate_of_change": 0.090574323466871, "market_dynamics": -1.011746, "expectation": {"probability": 41.512, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 5.293333, "high": 5.326666, "low": 5.033333, "close": 5.286666, "volume": 12675}, "trend_line": 5.391111, "activity_lines": {"activity_5": 5.257333, "activity_10": 5.316485, "activity_20": 5.373841, "activity_30": 5.377534}, "trend_signal": 0, "fair_value": 4.147468, "relative_strength": 7.369789, "rate_of_change": -0.21387589016236683, "market_dynamics": -1.081071, "expectation": {"probability": 42.5388, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 5.0, "high": 5.42, "low": 4.553333, "close": 5.0, "volume": 302818}, "trend_line": 5.368, "activity_lines": {"activity_5": 5.166222, "activity_10": 5.250788, "activity_20": 5.337524, "activity_30": 5.352301}, "trend_signal": 0, "fair_value": 4.153077, "relative_strength": 2.22423, "rate_of_change": -0.4286871481592589, "market_dynamics": -1.057972, "expectation": {"probability": 44.4516, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 5.07, "high": 5.92, "low": 4.72, "close": 5.92, "volume": 220842}, "trend_line": 5.379555, "activity_lines": {"activity_5": 5.408444, "activity_10": 5.35903, "activity_20": 5.390412, "activity_30": 5.387914}, "trend_signal": 0, "fair_value": 4.164625, "relative_strength": 20.33671, "rate_of_change": 0.21525707898657856, "market_dynamics": -0.693378, "expectation": {"probability": 40.7541, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 5.5, "high": 5.5, "low": 4.34, "close": 4.5, "volume": 267309}, "trend_line": 5.354, "activity_lines": {"activity_5": 5.134667, "activity_10": 5.20303, "activity_20": 5.305238, "activity_30": 5.331168}, "trend_signal": 0, "fair_value": 4.166803, "relative_strength": -7.914882, "rate_of_change": -0.4750392922834653, "market_dynamics": -0.641983, "expectation": {"probability": 47.5229, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/1fa3aca4-afe9-4f55-84c7-d5c7141b8d7c/", "share_image": "https://sharemaestro.com/terminal/1fa3aca4-afe9-4f55-84c7-d5c7141b8d7c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}