{"ticker": {"uuid": "1fa3aca4-afe9-4f55-84c7-d5c7141b8d7c", "symbol": "9569", "name": "AlMuneef Company for Trade, Industry, Agriculture and Contracting", "exchange": "SAU", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Agricultural Inputs", "currency": "SAR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 9569 rose 1.38%, moving from 7.99 to 8.10. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 10.29 and has softened across the 12-week window. Market Dynamics is -0.56 on the latest week. Expectation is negative at 44.39%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "8.10"}, {"label": "12-Week Change", "value": "1.38%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 44.39%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "10.29"}, {"label": "Market Dynamics", "value": "-0.56"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 8.1, "high": 8.1, "low": 8.1, "close": 8.1, "volume": 0}, "trend_line": 8.031333, "activity_lines": {"activity_5": 8.146667, "activity_10": 8.196, "activity_20": 8.149952, "activity_30": 8.121118}, "trend_signal": 1, "fair_value": 6.175076, "relative_strength": 10.289388, "rate_of_change": 0.5508722373287865, "market_dynamics": -0.562022, "expectation": {"probability": 44.3869, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 6.110358, "high": 6.359949, "low": 6.110358, "close": 6.350705, "volume": 15150}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.350705, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 6.369193, "high": 6.369193, "low": 5.943963, "close": 6.193555, "volume": 103620}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.27213, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 6.175066, "high": 6.369193, "low": 6.054893, "close": 6.304484, "volume": 37140}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.282915, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 6.304484, "high": 6.304484, "low": 5.916232, "close": 5.953208, "volume": 121080}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.200488, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.4906, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 5.98094, "high": 6.036405, "low": 5.805302, "close": 5.98094, "volume": 99590}, "trend_line": null, "activity_lines": {"activity_5": 6.091253, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.156578, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.6667, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 6.008673, "high": 6.008673, "low": 5.842279, "close": 5.999428, "volume": 44270}, "trend_line": null, "activity_lines": {"activity_5": 6.03887, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.130387, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.4851, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 5.851523, "high": 6.008673, "low": 5.823791, "close": 5.833035, "volume": 53260}, "trend_line": null, "activity_lines": {"activity_5": 5.95444, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.087908, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 5.833035, "high": 5.833035, "low": 5.389317, "close": 5.731349, "volume": 23830}, "trend_line": null, "activity_lines": {"activity_5": 5.86015, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.043338, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.6962, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5.740593, "high": 5.814546, "low": 5.269143, "close": 5.454026, "volume": 19990}, "trend_line": null, "activity_lines": {"activity_5": 5.711628, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.977859, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.5608, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5.454026, "high": 5.454026, "low": 5.454026, "close": 5.454026, "volume": 100}, "trend_line": null, "activity_lines": {"activity_5": 5.596385, "activity_10": 5.775889, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.925476, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.0488, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 5.454026, "high": 5.990184, "low": 5.250655, "close": 5.916232, "volume": 24710}, "trend_line": null, "activity_lines": {"activity_5": 5.670338, "activity_10": 5.774208, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.924635, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.4398, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5.916232, "high": 5.916232, "low": 5.916232, "close": 5.916232, "volume": 200}, "trend_line": null, "activity_lines": {"activity_5": 5.749838, "activity_10": 5.780427, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.923935, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.6031, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5.500246, "high": 5.722106, "low": 5.491003, "close": 5.722106, "volume": 3770}, "trend_line": null, "activity_lines": {"activity_5": 5.759082, "activity_10": 5.756393, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.90841, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.6238, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5.722106, "high": 5.722106, "low": 5.722106, "close": 5.722106, "volume": 610}, "trend_line": null, "activity_lines": {"activity_5": 5.768943, "activity_10": 5.742947, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.895102, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.1693, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5.722106, "high": 5.722106, "low": 5.19519, "close": 5.546467, "volume": 62150}, "trend_line": null, "activity_lines": {"activity_5": 5.702385, "activity_10": 5.701768, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.87186, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.6667, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5.546467, "high": 5.546467, "low": 4.99182, "close": 5.454026, "volume": 18590}, "trend_line": null, "activity_lines": {"activity_5": 5.598851, "activity_10": 5.651682, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.845745, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.5337, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5.454026, "high": 5.454026, "low": 5.167459, "close": 5.167459, "volume": 24490}, "trend_line": null, "activity_lines": {"activity_5": 5.430608, "activity_10": 5.559409, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.805846, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.3381, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5.084261, "high": 5.084261, "low": 5.084261, "close": 5.084261, "volume": 16480}, "trend_line": null, "activity_lines": {"activity_5": 5.284551, "activity_10": 5.464111, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.765758, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.4464, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5.084261, "high": 5.084261, "low": 5.075017, "close": 5.084261, "volume": 3810}, "trend_line": null, "activity_lines": {"activity_5": 5.181016, "activity_10": 5.380577, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.72989, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.0088, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5.010309, "high": 5.084261, "low": 5.010309, "close": 5.084261, "volume": 10150}, "trend_line": null, "activity_lines": {"activity_5": 5.120005, "activity_10": 5.303767, "activity_20": 5.506453, "activity_30": null}, "trend_signal": 0, "fair_value": 5.697608, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 22.7083, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5.084261, "high": 5.084261, "low": 5.084261, "close": 5.084261, "volume": 5700}, "trend_line": null, "activity_lines": {"activity_5": 5.089808, "activity_10": 5.23368, "activity_20": 5.448039, "activity_30": null}, "trend_signal": 0, "fair_value": 5.668401, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.3307, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5.084261, "high": 5.084261, "low": 4.732985, "close": 4.779206, "volume": 67230}, "trend_line": null, "activity_lines": {"activity_5": 4.982576, "activity_10": 5.123255, "activity_20": 5.366603, "activity_30": null}, "trend_signal": 0, "fair_value": 5.627983, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 20.2847, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4.797694, "high": 4.973332, "low": 4.732985, "close": 4.973332, "volume": 91740}, "trend_line": null, "activity_lines": {"activity_5": 4.965937, "activity_10": 5.068798, "activity_20": 5.31039, "activity_30": null}, "trend_signal": 0, "fair_value": 5.59952, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 19.5341, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4.769962, "high": 4.825426, "low": 4.529615, "close": 4.622056, "volume": 259770}, "trend_line": null, "activity_lines": {"activity_5": 4.839601, "activity_10": 4.964088, "activity_20": 5.227061, "activity_30": null}, "trend_signal": 0, "fair_value": 5.558793, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 23.4249, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4.78845, "high": 5.731349, "low": 4.548103, "close": 5.546467, "volume": 77010}, "trend_line": null, "activity_lines": {"activity_5": 5.052215, "activity_10": 5.047453, "activity_20": 5.23811, "activity_30": null}, "trend_signal": 0, "fair_value": 5.5583, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.9512, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5.185947, "high": 5.185947, "low": 5.176702, "close": 5.176702, "volume": 5830}, "trend_line": null, "activity_lines": {"activity_5": 5.110761, "activity_10": 5.063588, "activity_20": 5.216012, "activity_30": null}, "trend_signal": 0, "fair_value": 5.543623, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.0355, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5.176702, "high": 5.176702, "low": 4.797694, "close": 4.806938, "volume": 5840}, "trend_line": null, "activity_lines": {"activity_5": 5.03989, "activity_10": 5.017536, "activity_20": 5.162616, "activity_30": null}, "trend_signal": 0, "fair_value": 5.516338, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.0712, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4.806938, "high": 4.806938, "low": 4.806938, "close": 4.806938, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.967169, "activity_10": 4.978038, "activity_20": 5.114107, "activity_30": null}, "trend_signal": 0, "fair_value": 5.491002, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 22.9018, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4.714497, "high": 4.714497, "low": 4.714497, "close": 4.714497, "volume": 2790}, "trend_line": null, "activity_lines": {"activity_5": 4.874728, "activity_10": 4.926775, "activity_20": 5.061195, "activity_30": null}, "trend_signal": 0, "fair_value": 5.464226, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.300411, "expectation": {"probability": 23.2114, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 4.714497, "high": 5.50949, "low": 4.585079, "close": 5.50949, "volume": 336500}, "trend_line": 5.465735, "activity_lines": {"activity_5": 5.041122, "activity_10": 5.02678, "activity_20": 5.087519, "activity_30": 5.232744}, "trend_signal": 0, "fair_value": 5.465735, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.029541, "expectation": {"probability": 16.0, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4.99182, "high": 4.99182, "low": 4.99182, "close": 4.99182, "volume": 13390}, "trend_line": 5.420439, "activity_lines": {"activity_5": 5.037424, "activity_10": 5.024931, "activity_20": 5.064276, "activity_30": 5.202169}, "trend_signal": 0, "fair_value": 5.450448, "relative_strength": null, "rate_of_change": -0.8287266031009473, "market_dynamics": 0.239915, "expectation": {"probability": 27.0833, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4.78845, "high": 4.982576, "low": 4.622056, "close": 4.714497, "volume": 679750}, "trend_line": 5.371137, "activity_lines": {"activity_5": 4.953611, "activity_10": 4.97434, "activity_20": 5.019024, "activity_30": 5.156624}, "trend_signal": 0, "fair_value": 5.427449, "relative_strength": null, "rate_of_change": -0.909557325522895, "market_dynamics": 0.494884, "expectation": {"probability": 26.2097, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4.880891, "high": 4.982576, "low": 4.659032, "close": 4.714497, "volume": 250220}, "trend_line": 5.318137, "activity_lines": {"activity_5": 4.875961, "activity_10": 4.924926, "activity_20": 4.979495, "activity_30": 5.11426}, "trend_signal": 0, "fair_value": 5.405844, "relative_strength": null, "rate_of_change": -0.9867556906479937, "market_dynamics": 0.665642, "expectation": {"probability": 22.0884, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4.714497, "high": 4.714497, "low": 4.622056, "close": 4.705253, "volume": 198690}, "trend_line": 5.276539, "activity_lines": {"activity_5": 4.801392, "activity_10": 4.878538, "activity_20": 4.943883, "activity_30": 5.074719}, "trend_signal": 0, "fair_value": 5.385239, "relative_strength": null, "rate_of_change": -0.7821912071840282, "market_dynamics": 0.388162, "expectation": {"probability": 23.2975, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4.714497, "high": 5.222923, "low": 4.705253, "close": 5.084261, "volume": 308930}, "trend_line": 5.24665, "activity_lines": {"activity_5": 4.853775, "activity_10": 4.899547, "activity_20": 4.949209, "activity_30": 5.062314}, "trend_signal": 0, "fair_value": 5.376639, "relative_strength": null, "rate_of_change": -0.5664508496952232, "market_dynamics": 0.509885, "expectation": {"probability": 20.1835, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5.084261, "high": 5.176702, "low": 4.723742, "close": 4.723742, "volume": 32930}, "trend_line": 5.204127, "activity_lines": {"activity_5": 4.814334, "activity_10": 4.863411, "activity_20": 4.922401, "activity_30": 5.028578}, "trend_signal": 0, "fair_value": 5.358503, "relative_strength": null, "rate_of_change": -0.810479067595515, "market_dynamics": 0.401819, "expectation": {"probability": 26.1789, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5.056529, "high": 6.258264, "low": 5.038041, "close": 6.008673, "volume": 127050}, "trend_line": 5.209981, "activity_lines": {"activity_5": 5.221075, "activity_10": 5.069135, "activity_20": 5.021445, "activity_30": 5.080484}, "trend_signal": 0, "fair_value": 5.376076, "relative_strength": null, "rate_of_change": 0.11248764682338169, "market_dynamics": 0.670338, "expectation": {"probability": 14.8148, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 6.008673, "high": 6.193555, "low": 6.008673, "close": 6.193555, "volume": 610}, "trend_line": 5.225388, "activity_lines": {"activity_5": 5.603165, "activity_10": 5.286624, "activity_20": 5.134092, "activity_30": 5.143941}, "trend_signal": 0, "fair_value": 5.397588, "relative_strength": null, "rate_of_change": 0.29572084811825083, "market_dynamics": 0.940608, "expectation": {"probability": 20.6897, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 6.193555, "high": 6.193555, "low": 6.193555, "close": 6.193555, "volume": 0}, "trend_line": 5.250039, "activity_lines": {"activity_5": 5.886651, "activity_10": 5.478901, "activity_20": 5.241455, "activity_30": 5.206403}, "trend_signal": 0, "fair_value": 5.417998, "relative_strength": null, "rate_of_change": 0.4717544419668056, "market_dynamics": 1.043038, "expectation": {"probability": 25.0, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 6.193555, "high": 6.193555, "low": 5.269144, "close": 5.269144, "volume": 15700}, "trend_line": 5.243877, "activity_lines": {"activity_5": 5.76278, "activity_10": 5.476212, "activity_20": 5.255498, "activity_30": 5.207636}, "trend_signal": 0, "fair_value": 5.414276, "relative_strength": null, "rate_of_change": -0.11737055667586048, "market_dynamics": 1.149549, "expectation": {"probability": 29.4461, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5.518735, "high": 5.518735, "low": 5.269144, "close": 5.269144, "volume": 137100}, "trend_line": 5.222307, "activity_lines": {"activity_5": 5.626583, "activity_10": 5.477893, "activity_20": 5.26866, "activity_30": 5.209266}, "trend_signal": 0, "fair_value": 5.410736, "relative_strength": null, "rate_of_change": -0.41133687918310313, "market_dynamics": 0.999332, "expectation": {"probability": 25.5193, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5.269144, "high": 5.444781, "low": 5.028797, "close": 5.028797, "volume": 60800}, "trend_line": 5.192726, "activity_lines": {"activity_5": 5.373911, "activity_10": 5.430832, "activity_20": 5.258051, "activity_30": 5.196781}, "trend_signal": 1, "fair_value": 5.401643, "relative_strength": null, "rate_of_change": -0.5664354853132804, "market_dynamics": 0.741944, "expectation": {"probability": 32.5203, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5.028797, "high": 5.028797, "low": 4.714497, "close": 4.890135, "volume": 93970}, "trend_line": 5.164993, "activity_lines": {"activity_5": 5.140343, "activity_10": 5.352845, "activity_20": 5.233048, "activity_30": 5.177259}, "trend_signal": 0, "fair_value": 5.389747, "relative_strength": null, "rate_of_change": -0.5340740104523222, "market_dynamics": 0.423458, "expectation": {"probability": 27.1895, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4.982576, "high": 4.99182, "low": 4.6313, "close": 4.760717, "volume": 92040}, "trend_line": 5.132947, "activity_lines": {"activity_5": 4.95053, "activity_10": 5.248134, "activity_20": 5.196115, "activity_30": 5.151177}, "trend_signal": 0, "fair_value": 5.375451, "relative_strength": null, "rate_of_change": -0.6204461458127869, "market_dynamics": 0.146351, "expectation": {"probability": 26.3291, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4.760717, "high": 5.084262, "low": 4.622056, "close": 4.843915, "volume": 44240}, "trend_line": 5.109529, "activity_lines": {"activity_5": 4.883972, "activity_10": 5.157542, "activity_20": 5.166446, "activity_30": 5.13253}, "trend_signal": 0, "fair_value": 5.363639, "relative_strength": null, "rate_of_change": -0.45622914088143707, "market_dynamics": -0.145183, "expectation": {"probability": 24.8563, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4.816182, "high": 5.315364, "low": 4.705253, "close": 4.825426, "volume": 20540}, "trend_line": 5.088575, "activity_lines": {"activity_5": 4.839601, "activity_10": 5.067958, "activity_20": 5.138362, "activity_30": 5.1142}, "trend_signal": 0, "fair_value": 5.351939, "relative_strength": null, "rate_of_change": -0.41009650791688596, "market_dynamics": -0.313331, "expectation": {"probability": 28.8618, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5.017674, "high": 5.017674, "low": 5.017674, "close": 5.017674, "volume": 930}, "trend_line": 5.083583, "activity_lines": {"activity_5": 4.888893, "activity_10": 5.01148, "activity_20": 5.130259, "activity_30": 5.109626}, "trend_signal": 0, "fair_value": 5.344827, "relative_strength": null, "rate_of_change": -0.09810212092775804, "market_dynamics": -0.391316, "expectation": {"probability": 25.9358, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5.017674, "high": 5.075349, "low": 4.902326, "close": 4.902326, "volume": 6490}, "trend_line": 5.077518, "activity_lines": {"activity_5": 4.900477, "activity_10": 4.952047, "activity_20": 5.110168, "activity_30": 5.097932}, "trend_signal": 0, "fair_value": 5.335608, "relative_strength": null, "rate_of_change": -0.11930561574384727, "market_dynamics": -0.379742, "expectation": {"probability": 30.6918, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4.911938, "high": 4.911938, "low": 4.911938, "close": 4.911938, "volume": 1510}, "trend_line": 5.071774, "activity_lines": {"activity_5": 4.914452, "activity_10": 4.917839, "activity_20": 5.090537, "activity_30": 5.08725}, "trend_signal": 0, "fair_value": 5.326962, "relative_strength": null, "rate_of_change": -0.11312613761292149, "market_dynamics": -0.44206, "expectation": {"probability": 27.3292, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5.084961, "high": 5.094573, "low": 4.998449, "close": 5.094573, "volume": 4730}, "trend_line": 5.072118, "activity_lines": {"activity_5": 4.979225, "activity_10": 4.940139, "activity_20": 5.087361, "activity_30": 5.088721}, "trend_signal": 0, "fair_value": 5.322314, "relative_strength": null, "rate_of_change": 0.006782636608021612, "market_dynamics": -0.409551, "expectation": {"probability": 28.0657, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5.094573, "high": 5.094573, "low": 5.094573, "close": 5.094573, "volume": 200}, "trend_line": 5.072461, "activity_lines": {"activity_5": 5.027286, "activity_10": 4.965613, "activity_20": 5.08616, "activity_30": 5.090169}, "trend_signal": 0, "fair_value": 5.317848, "relative_strength": null, "rate_of_change": 0.006762460967981861, "market_dynamics": -0.521873, "expectation": {"probability": 29.4045, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4.806201, "high": 5.479069, "low": 4.710078, "close": 4.758139, "volume": 245750}, "trend_line": 5.071759, "activity_lines": {"activity_5": 4.945261, "activity_10": 4.933092, "activity_20": 5.052428, "activity_30": 5.06989}, "trend_signal": 0, "fair_value": 5.307085, "relative_strength": -13.040218, "rate_of_change": -0.01383943612379743, "market_dynamics": -0.503217, "expectation": {"probability": 39.4161, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4.988837, "high": 5.459845, "low": 4.64279, "close": 5.459845, "volume": 38780}, "trend_line": 5.087976, "activity_lines": {"activity_5": 5.114439, "activity_10": 5.033074, "activity_20": 5.085318, "activity_30": 5.094928}, "trend_signal": 0, "fair_value": 5.309967, "relative_strength": 3.320397, "rate_of_change": 0.31975099763218534, "market_dynamics": -0.291149, "expectation": {"probability": 20.442, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5.459845, "high": 5.459845, "low": 4.998449, "close": 5.286821, "volume": 13480}, "trend_line": 5.110135, "activity_lines": {"activity_5": 5.188775, "activity_10": 5.091239, "activity_20": 5.09818, "activity_30": 5.107757}, "trend_signal": 0, "fair_value": 5.309538, "relative_strength": -1.614553, "rate_of_change": 0.4355169914323372, "market_dynamics": -0.132597, "expectation": {"probability": 40.275, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5.036899, "high": 5.382946, "low": 4.883101, "close": 5.046512, "volume": 26960}, "trend_line": 5.09347, "activity_lines": {"activity_5": 5.158015, "activity_10": 5.096146, "activity_20": 5.085386, "activity_30": 5.103652}, "trend_signal": 0, "fair_value": 5.304756, "relative_strength": -7.695189, "rate_of_change": -0.32611662901273075, "market_dynamics": 0.092087, "expectation": {"probability": 39.899, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5.036899, "high": 5.046512, "low": 4.758139, "close": 4.758139, "volume": 70940}, "trend_line": 5.079518, "activity_lines": {"activity_5": 5.034336, "activity_10": 5.044938, "activity_20": 5.045308, "activity_30": 5.082018}, "trend_signal": 0, "fair_value": 5.294995, "relative_strength": -12.133849, "rate_of_change": -0.2739193516404287, "market_dynamics": 0.178443, "expectation": {"probability": 38.5993, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4.758139, "high": 4.786976, "low": 4.710077, "close": 4.714884, "volume": 23250}, "trend_line": 5.076449, "activity_lines": {"activity_5": 4.918667, "activity_10": 4.987089, "activity_20": 5.000947, "activity_30": 5.058493}, "trend_signal": 0, "fair_value": 5.284818, "relative_strength": -12.093249, "rate_of_change": -0.06041911850691322, "market_dynamics": 0.060892, "expectation": {"probability": 36.7442, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.714884, "high": 4.988837, "low": 4.710077, "close": 4.969613, "volume": 11060}, "trend_line": 5.081872, "activity_lines": {"activity_5": 4.890791, "activity_10": 4.98106, "activity_20": 4.987006, "activity_30": 5.051601}, "trend_signal": 0, "fair_value": 5.279383, "relative_strength": -4.911028, "rate_of_change": 0.10682664200900101, "market_dynamics": 0.011577, "expectation": {"probability": 31.1688, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4.969613, "high": 4.988837, "low": 4.940775, "close": 4.988837, "volume": 2480}, "trend_line": 5.091017, "activity_lines": {"activity_5": 4.902005, "activity_10": 4.977302, "activity_20": 4.980724, "activity_30": 5.045598}, "trend_signal": 0, "fair_value": 5.274459, "relative_strength": -5.984336, "rate_of_change": 0.17995337151349308, "market_dynamics": 0.006384, "expectation": {"probability": 34.3363, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4.988837, "high": 5.036899, "low": 4.902326, "close": 4.988837, "volume": 2940}, "trend_line": 5.073661, "activity_lines": {"activity_5": 4.933085, "activity_10": 4.972147, "activity_20": 4.98018, "activity_30": 5.039006}, "trend_signal": 0, "fair_value": 5.269698, "relative_strength": -7.769955, "rate_of_change": -0.3409142024078781, "market_dynamics": 0.048906, "expectation": {"probability": 34.3696, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4.988837, "high": 4.988837, "low": 4.806201, "close": 4.806201, "volume": 1730}, "trend_line": 5.067474, "activity_lines": {"activity_5": 4.907132, "activity_10": 4.935707, "activity_20": 4.963576, "activity_30": 5.021751}, "trend_signal": 0, "fair_value": 5.2621, "relative_strength": -7.658866, "rate_of_change": -0.12194350391168443, "market_dynamics": 0.031848, "expectation": {"probability": 38.7352, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4.806201, "high": 4.950387, "low": 4.806201, "close": 4.873488, "volume": 1410}, "trend_line": 5.072774, "activity_lines": {"activity_5": 4.900403, "activity_10": 4.916744, "activity_20": 4.955584, "activity_30": 5.009235}, "trend_signal": 0, "fair_value": 5.255832, "relative_strength": -6.29228, "rate_of_change": 0.10458859779053789, "market_dynamics": -0.051733, "expectation": {"probability": 38.0208, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4.902325, "high": 4.988837, "low": 4.724496, "close": 4.758139, "volume": 151240}, "trend_line": 5.074229, "activity_lines": {"activity_5": 4.844651, "activity_10": 4.874712, "activity_20": 4.937347, "activity_30": 4.988936}, "trend_signal": 0, "fair_value": 5.247932, "relative_strength": -7.226206, "rate_of_change": 0.028682531490659434, "market_dynamics": -0.075718, "expectation": {"probability": 40.7125, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4.758139, "high": 4.758139, "low": 4.758139, "close": 4.758139, "volume": 137370}, "trend_line": 5.075991, "activity_lines": {"activity_5": 4.802997, "activity_10": 4.845437, "activity_20": 4.919739, "activity_30": 4.968543}, "trend_signal": 0, "fair_value": 5.240279, "relative_strength": -6.396798, "rate_of_change": 0.034724487207815485, "market_dynamics": -0.15165, "expectation": {"probability": 36.3924, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4.758139, "high": 4.762945, "low": 4.618759, "close": 4.758139, "volume": 135800}, "trend_line": 5.065121, "activity_lines": {"activity_5": 4.776723, "activity_10": 4.825776, "activity_20": 4.902142, "activity_30": 4.948037}, "trend_signal": 0, "fair_value": 5.232862, "relative_strength": -6.864424, "rate_of_change": -0.21414537575026654, "market_dynamics": -0.139788, "expectation": {"probability": 34.9544, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4.753333, "high": 4.758139, "low": 4.613954, "close": 4.743721, "volume": 291630}, "trend_line": 5.065787, "activity_lines": {"activity_5": 4.761023, "activity_10": 4.808735, "activity_20": 4.883581, "activity_30": 4.927301}, "trend_signal": 0, "fair_value": 5.22545, "relative_strength": -7.313231, "rate_of_change": 0.01314874807531416, "market_dynamics": -0.096828, "expectation": {"probability": 36.8239, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5.075349, "high": 5.171473, "low": 4.758139, "close": 4.998449, "volume": 829990}, "trend_line": 5.032113, "activity_lines": {"activity_5": 4.834398, "activity_10": 4.838272, "activity_20": 4.889669, "activity_30": 4.922957}, "trend_signal": 0, "fair_value": 5.222062, "relative_strength": 0.87771, "rate_of_change": -0.6647338310908142, "market_dynamics": -0.075577, "expectation": {"probability": 34.0557, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4.998449, "high": 5.469457, "low": 4.854263, "close": 5.469457, "volume": 130160}, "trend_line": 5.007976, "activity_lines": {"activity_5": 5.056444, "activity_10": 4.94829, "activity_20": 4.940706, "activity_30": 4.951173}, "trend_signal": 0, "fair_value": 5.2257, "relative_strength": 10.131055, "rate_of_change": -0.4796593399234006, "market_dynamics": 0.305982, "expectation": {"probability": 17.5732, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5.373333, "high": 6.248062, "low": 5.296434, "close": 5.863566, "volume": 251442}, "trend_line": 4.996976, "activity_lines": {"activity_5": 5.362439, "activity_10": 5.120876, "activity_20": 5.026577, "activity_30": 5.006372}, "trend_signal": 1, "fair_value": 5.234945, "relative_strength": 19.881568, "rate_of_change": -0.21964961493425925, "market_dynamics": 0.758724, "expectation": {"probability": 21.0526, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5.315659, "high": 5.382946, "low": 4.902326, "close": 5.286821, "volume": 173440}, "trend_line": 4.997566, "activity_lines": {"activity_5": 5.402491, "activity_10": 5.172696, "activity_20": 5.052988, "activity_30": 5.025072}, "trend_signal": 1, "fair_value": 5.235686, "relative_strength": 5.534562, "rate_of_change": 0.01180714095884928, "market_dynamics": 1.061965, "expectation": {"probability": 27.5591, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5.286822, "high": 5.632868, "low": 5.286822, "close": 5.421395, "volume": 186504}, "trend_line": 5.002641, "activity_lines": {"activity_5": 5.452155, "activity_10": 5.243566, "activity_20": 5.091301, "activity_30": 5.052416}, "trend_signal": 1, "fair_value": 5.238302, "relative_strength": 6.75611, "rate_of_change": 0.10154943426459438, "market_dynamics": 1.353281, "expectation": {"probability": 29.8013, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5.382946, "high": 6.555659, "low": 5.344496, "close": 5.767442, "volume": 510520}, "trend_line": 5.027262, "activity_lines": {"activity_5": 5.571989, "activity_10": 5.366167, "activity_20": 5.161013, "activity_30": 5.101758}, "trend_signal": 1, "fair_value": 5.245651, "relative_strength": 15.376716, "rate_of_change": 0.4921600410663222, "market_dynamics": 1.43306, "expectation": {"probability": 40.113, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5.728992, "high": 6.084651, "low": 5.700155, "close": 5.815504, "volume": 58736}, "trend_line": 5.058108, "activity_lines": {"activity_5": 5.656579, "activity_10": 5.481254, "activity_20": 5.230497, "activity_30": 5.152612}, "trend_signal": 1, "fair_value": 5.253457, "relative_strength": 16.395878, "rate_of_change": 0.613574546144591, "market_dynamics": 1.349337, "expectation": {"probability": 49.0385, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5.902015, "high": 6.151938, "low": 5.575194, "close": 5.998139, "volume": 50973}, "trend_line": 5.099355, "activity_lines": {"activity_5": 5.778977, "activity_10": 5.610323, "activity_20": 5.315682, "activity_30": 5.213259}, "trend_signal": 1, "fair_value": 5.26352, "relative_strength": 17.18863, "rate_of_change": 0.8154630150245953, "market_dynamics": 1.366429, "expectation": {"probability": 55.6485, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 6.132713, "high": 6.526822, "low": 6.055814, "close": 6.40186, "volume": 53037}, "trend_line": 5.151287, "activity_lines": {"activity_5": 6.026976, "activity_10": 5.790249, "activity_20": 5.435928, "activity_30": 5.297292}, "trend_signal": 1, "fair_value": 5.278698, "relative_strength": 24.489858, "rate_of_change": 1.018403307869326, "market_dynamics": 1.370366, "expectation": {"probability": 60.7407, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6.526822, "high": 6.824806, "low": 6.248062, "close": 6.824806, "volume": 157904}, "trend_line": 5.217933, "activity_lines": {"activity_5": 6.341622, "activity_10": 6.017189, "activity_20": 5.590001, "activity_30": 5.405261}, "trend_signal": 1, "fair_value": 5.299042, "relative_strength": 29.963629, "rate_of_change": 1.2937737695453666, "market_dynamics": 1.29571, "expectation": {"probability": 64.7841, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6.824806, "high": 6.824806, "low": 6.123101, "close": 6.248062, "volume": 42024}, "trend_line": 5.258946, "activity_lines": {"activity_5": 6.37046, "activity_10": 6.101429, "activity_20": 5.679305, "activity_30": 5.471721}, "trend_signal": 1, "fair_value": 5.311367, "relative_strength": 17.783538, "rate_of_change": 0.7860008934572276, "market_dynamics": 1.240886, "expectation": {"probability": 62.4204, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 6.151938, "high": 6.344186, "low": 5.863566, "close": 6.228837, "volume": 35727}, "trend_line": 5.303163, "activity_lines": {"activity_5": 6.360847, "activity_10": 6.159453, "activity_20": 5.759477, "activity_30": 5.534294}, "trend_signal": 1, "fair_value": 5.323129, "relative_strength": 16.480879, "rate_of_change": 0.8407958552911501, "market_dynamics": 1.144056, "expectation": {"probability": 57.6471, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 6.190387, "high": 6.190387, "low": 5.786666, "close": 5.786666, "volume": 68599}, "trend_line": 5.33232, "activity_lines": {"activity_5": 6.176289, "activity_10": 6.123275, "activity_20": 5.791541, "activity_30": 5.565488}, "trend_signal": 1, "fair_value": 5.328997, "relative_strength": 7.717346, "rate_of_change": 0.5498039566198615, "market_dynamics": 0.886893, "expectation": {"probability": 52.8302, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5.95969, "high": 6.055814, "low": 5.767442, "close": 5.853953, "volume": 64505}, "trend_line": 5.357633, "activity_lines": {"activity_5": 6.028258, "activity_10": 6.10073, "activity_20": 5.826215, "activity_30": 5.599142}, "trend_signal": 1, "fair_value": 5.335559, "relative_strength": 9.061374, "rate_of_change": 0.4747089446994872, "market_dynamics": 0.585802, "expectation": {"probability": 54.4578, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 6.151938, "high": 6.353799, "low": 5.930853, "close": 6.344186, "volume": 108836}, "trend_line": 5.399287, "activity_lines": {"activity_5": 6.080165, "activity_10": 6.157006, "activity_20": 5.903457, "activity_30": 5.66279}, "trend_signal": 1, "fair_value": 5.348011, "relative_strength": 17.508752, "rate_of_change": 0.7774701999931742, "market_dynamics": 0.469991, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 6.344186, "high": 6.824806, "low": 6.344186, "close": 6.824806, "volume": 124908}, "trend_line": 5.468175, "activity_lines": {"activity_5": 6.32432, "activity_10": 6.28389, "activity_20": 6.019149, "activity_30": 5.754759}, "trend_signal": 1, "fair_value": 5.36602, "relative_strength": 28.600817, "rate_of_change": 1.2758721660841401, "market_dynamics": 0.475088, "expectation": {"probability": 59.9576, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 6.824806, "high": 6.824806, "low": 6.151938, "close": 6.632558, "volume": 399572}, "trend_line": 5.507266, "activity_lines": {"activity_5": 6.465943, "activity_10": 6.356595, "activity_20": 6.10724, "activity_30": 5.829881}, "trend_signal": 1, "fair_value": 5.38128, "relative_strength": 27.231546, "rate_of_change": 0.7148820218811739, "market_dynamics": 0.652747, "expectation": {"probability": 57.5258, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 6.64217, "high": 6.824806, "low": 6.421085, "close": 6.824806, "volume": 27281}, "trend_line": 5.558532, "activity_lines": {"activity_5": 6.644734, "activity_10": 6.449398, "activity_20": 6.204714, "activity_30": 5.914883}, "trend_signal": 1, "fair_value": 5.398465, "relative_strength": 30.682237, "rate_of_change": 0.9308793147089526, "market_dynamics": 0.808589, "expectation": {"probability": 58.8015, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 6.824806, "high": 8.295504, "low": 6.632558, "close": 6.661395, "volume": 84788}, "trend_line": 5.612362, "activity_lines": {"activity_5": 6.699845, "activity_10": 6.49746, "activity_20": 6.276785, "activity_30": 5.986036}, "trend_signal": 1, "fair_value": 5.413323, "relative_strength": 26.136124, "rate_of_change": 0.9684211586800344, "market_dynamics": 0.805681, "expectation": {"probability": 57.1956, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 6.776744, "high": 6.824806, "low": 6.47876, "close": 6.757519, "volume": 28787}, "trend_line": 5.679008, "activity_lines": {"activity_5": 6.733168, "activity_10": 6.55828, "activity_20": 6.348946, "activity_30": 6.059917}, "trend_signal": 1, "fair_value": 5.428953, "relative_strength": 24.117259, "rate_of_change": 1.187485768024221, "market_dynamics": 0.659692, "expectation": {"probability": 57.5296, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 6.757519, "high": 6.757519, "low": 6.661395, "close": 6.728682, "volume": 22545}, "trend_line": 5.746134, "activity_lines": {"activity_5": 6.729323, "activity_10": 6.615081, "activity_20": 6.408772, "activity_30": 6.127638}, "trend_signal": 1, "fair_value": 5.443892, "relative_strength": 24.171228, "rate_of_change": 1.1820022088364734, "market_dynamics": 0.445902, "expectation": {"probability": 56.9282, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6.276899, "high": 6.815194, "low": 6.113488, "close": 6.267287, "volume": 75052}, "trend_line": 5.78939, "activity_lines": {"activity_5": 6.578088, "activity_10": 6.579253, "activity_20": 6.416416, "activity_30": 6.161261}, "trend_signal": 1, "fair_value": 5.453249, "relative_strength": 18.63342, "rate_of_change": 0.7527843938202695, "market_dynamics": 0.128517, "expectation": {"probability": 54.56, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 6.546047, "high": 8.343566, "low": 6.469147, "close": 7.16124, "volume": 247553}, "trend_line": 5.861803, "activity_lines": {"activity_5": 6.749188, "activity_10": 6.705263, "activity_20": 6.5054, "activity_30": 6.249767}, "trend_signal": 1, "fair_value": 5.47244, "relative_strength": 34.137925, "rate_of_change": 1.2507880795731512, "market_dynamics": 0.156603, "expectation": {"probability": 54.3027, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6.863255, "high": 7.017054, "low": 6.459535, "close": 6.459535, "volume": 50069}, "trend_line": 5.910827, "activity_lines": {"activity_5": 6.663959, "activity_10": 6.678698, "activity_20": 6.521374, "activity_30": 6.288331}, "trend_signal": 1, "fair_value": 5.483408, "relative_strength": 18.555057, "rate_of_change": 0.836329709476763, "market_dynamics": -0.069721, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6.421085, "high": 6.421085, "low": 5.863566, "close": 5.95969, "volume": 141441}, "trend_line": 5.949276, "activity_lines": {"activity_5": 6.425571, "activity_10": 6.550241, "activity_20": 6.484161, "activity_30": 6.291483}, "trend_signal": 1, "fair_value": 5.488642, "relative_strength": 11.422303, "rate_of_change": 0.6504842723361715, "market_dynamics": -0.301499, "expectation": {"probability": 54.8872, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 6.151938, "high": 6.594109, "low": 6.017365, "close": 6.344186, "volume": 36179}, "trend_line": 5.9983, "activity_lines": {"activity_5": 6.368537, "activity_10": 6.498684, "activity_20": 6.481002, "activity_30": 6.316961}, "trend_signal": 1, "fair_value": 5.497941, "relative_strength": 19.829987, "rate_of_change": 0.8240330420037695, "market_dynamics": -0.419224, "expectation": {"probability": 51.608, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 6.344186, "high": 6.574884, "low": 6.248062, "close": 6.459535, "volume": 20378}, "trend_line": 6.055013, "activity_lines": {"activity_5": 6.375587, "activity_10": 6.476837, "activity_20": 6.486083, "activity_30": 6.346718}, "trend_signal": 1, "fair_value": 5.508281, "relative_strength": 20.062321, "rate_of_change": 0.9454845539569436, "market_dynamics": -0.736445, "expectation": {"probability": 53.461, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 6.459535, "high": 6.459535, "low": 6.007752, "close": 6.373023, "volume": 12037}, "trend_line": 6.108842, "activity_lines": {"activity_5": 6.340982, "activity_10": 6.442407, "activity_20": 6.479858, "activity_30": 6.367235}, "trend_signal": 1, "fair_value": 5.51748, "relative_strength": 20.810992, "rate_of_change": 0.888998917095642, "market_dynamics": -0.788622, "expectation": {"probability": 56.2903, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 6.382636, "high": 6.661395, "low": 6.055814, "close": 6.497984, "volume": 54550}, "trend_line": 6.166837, "activity_lines": {"activity_5": 6.400579, "activity_10": 6.438912, "activity_20": 6.483749, "activity_30": 6.392341}, "trend_signal": 1, "fair_value": 5.527801, "relative_strength": 24.4706, "rate_of_change": 0.9493615975008033, "market_dynamics": -0.776763, "expectation": {"probability": 53.1714, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6.536434, "high": 6.64217, "low": 6.257675, "close": 6.64217, "volume": 35436}, "trend_line": 6.230119, "activity_lines": {"activity_5": 6.505674, "activity_10": 6.464603, "activity_20": 6.500914, "activity_30": 6.423008}, "trend_signal": 1, "fair_value": 5.539409, "relative_strength": 26.100622, "rate_of_change": 1.026166250218711, "market_dynamics": -0.734852, "expectation": {"probability": 54.7588, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 6.315349, "high": 6.632558, "low": 6.276899, "close": 6.276899, "volume": 16749}, "trend_line": 6.272734, "activity_lines": {"activity_5": 6.443514, "activity_10": 6.425979, "activity_20": 6.484161, "activity_30": 6.426026}, "trend_signal": 1, "fair_value": 5.547012, "relative_strength": 20.191644, "rate_of_change": 0.6840158269850002, "market_dynamics": -0.844411, "expectation": {"probability": 57.7525, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 6.055814, "high": 6.382636, "low": 5.911628, "close": 6.296124, "volume": 13463}, "trend_line": 6.300289, "activity_lines": {"activity_5": 6.392248, "activity_10": 6.399064, "activity_20": 6.469101, "activity_30": 6.427535}, "trend_signal": 1, "fair_value": 5.554656, "relative_strength": 22.327271, "rate_of_change": 0.4392821375814827, "market_dynamics": -0.921016, "expectation": {"probability": 54.1033, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 6.296124, "high": 7.488062, "low": 6.238449, "close": 6.449923, "volume": 27215}, "trend_line": 6.319834, "activity_lines": {"activity_5": 6.403142, "activity_10": 6.399588, "activity_20": 6.468369, "activity_30": 6.437188}, "trend_signal": 1, "fair_value": 5.563699, "relative_strength": 19.401377, "rate_of_change": 0.31022386433384125, "market_dynamics": -0.939766, "expectation": {"probability": 55.7895, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 6.296124, "high": 6.574884, "low": 6.2, "close": 6.26, "volume": 40827}, "trend_line": 6.352274, "activity_lines": {"activity_5": 6.345602, "activity_10": 6.378514, "activity_20": 6.44639, "activity_30": 6.433328}, "trend_signal": 0, "fair_value": 5.570662, "relative_strength": 13.460739, "rate_of_change": 0.513304621608736, "market_dynamics": -1.00003, "expectation": {"probability": 56.8707, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 6.32, "high": 6.32, "low": 6.18, "close": 6.21, "volume": 24478}, "trend_line": 6.378561, "activity_lines": {"activity_5": 6.287261, "activity_10": 6.351977, "activity_20": 6.417716, "activity_30": 6.424149}, "trend_signal": 0, "fair_value": 5.576992, "relative_strength": 11.643536, "rate_of_change": 0.41382031064780816, "market_dynamics": -0.994586, "expectation": {"probability": 55.8077, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 6.21, "high": 6.24, "low": 6.1, "close": 6.21, "volume": 43603}, "trend_line": 6.393313, "activity_lines": {"activity_5": 6.257731, "activity_10": 6.320889, "activity_20": 6.389681, "activity_30": 6.413274}, "trend_signal": 0, "fair_value": 5.583198, "relative_strength": 13.733149, "rate_of_change": 0.2312747342229643, "market_dynamics": -0.89012, "expectation": {"probability": 43.1772, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 6.19, "high": 6.92, "low": 5.87, "close": 6.49, "volume": 57783}, "trend_line": 6.415796, "activity_lines": {"activity_5": 6.325995, "activity_10": 6.34315, "activity_20": 6.391241, "activity_30": 6.419512}, "trend_signal": 0, "fair_value": 5.592002, "relative_strength": 18.746225, "rate_of_change": 0.35166430925562775, "market_dynamics": -0.819964, "expectation": {"probability": 45.7265, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 6.18, "high": 6.48, "low": 5.79, "close": 6.33, "volume": 167498}, "trend_line": 6.426858, "activity_lines": {"activity_5": 6.328, "activity_10": 6.335766, "activity_20": 6.378241, "activity_30": 6.413977}, "trend_signal": 0, "fair_value": 5.599098, "relative_strength": 15.269746, "rate_of_change": 0.17241820032931074, "market_dynamics": -0.625898, "expectation": {"probability": 53.0466, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 6.39, "high": 6.39, "low": 6.1, "close": 6.24, "volume": 32084}, "trend_line": 6.421462, "activity_lines": {"activity_5": 6.308, "activity_10": 6.312801, "activity_20": 6.359025, "activity_30": 6.401922}, "trend_signal": 0, "fair_value": 5.605202, "relative_strength": 13.081484, "rate_of_change": -0.08396015595801522, "market_dynamics": -0.459853, "expectation": {"probability": 51.8086, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 6.32, "high": 6.32, "low": 6.0, "close": 6.05, "volume": 52398}, "trend_line": 6.395636, "activity_lines": {"activity_5": 6.226, "activity_10": 6.25998, "activity_20": 6.323722, "activity_30": 6.377956}, "trend_signal": 0, "fair_value": 5.609398, "relative_strength": 10.135664, "rate_of_change": -0.4021825559350869, "market_dynamics": -0.50587, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 6.08, "high": 6.4, "low": 5.85, "close": 5.85, "volume": 150960}, "trend_line": 6.382367, "activity_lines": {"activity_5": 6.088, "activity_10": 6.181563, "activity_20": 6.272739, "activity_30": 6.342754}, "trend_signal": 0, "fair_value": 5.611647, "relative_strength": 5.670113, "rate_of_change": -0.20746959332894038, "market_dynamics": -0.550152, "expectation": {"probability": 48.3134, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 6.05, "high": 6.82, "low": 5.91, "close": 6.1, "volume": 264827}, "trend_line": 6.378072, "activity_lines": {"activity_5": 6.057333, "activity_10": 6.156362, "activity_20": 6.249751, "activity_30": 6.324537}, "trend_signal": 0, "fair_value": 5.616169, "relative_strength": 10.828183, "rate_of_change": -0.06729478264098472, "market_dynamics": -0.610149, "expectation": {"probability": 42.1164, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 6.04, "high": 6.1, "low": 5.95, "close": 6.1, "volume": 470169}, "trend_line": 6.388517, "activity_lines": {"activity_5": 6.052667, "activity_10": 6.134727, "activity_20": 6.227559, "activity_30": 6.306597}, "trend_signal": 0, "fair_value": 5.620608, "relative_strength": 10.866009, "rate_of_change": 0.16376422216619402, "market_dynamics": -0.656752, "expectation": {"probability": 40.0298, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 6.19, "high": 6.29, "low": 5.86, "close": 6.0, "volume": 1249827}, "trend_line": 6.393385, "activity_lines": {"activity_5": 6.03, "activity_10": 6.101273, "activity_20": 6.200897, "activity_30": 6.281531}, "trend_signal": 0, "fair_value": 5.624057, "relative_strength": 10.526215, "rate_of_change": 0.07619921806579046, "market_dynamics": -0.621227, "expectation": {"probability": 47.1698, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 6.15, "high": 7.06, "low": 6.12, "close": 7.01, "volume": 463625}, "trend_line": 6.415579, "activity_lines": {"activity_5": 6.36, "activity_10": 6.256182, "activity_20": 6.272613, "activity_30": 6.321313}, "trend_signal": 0, "fair_value": 5.636543, "relative_strength": 24.116587, "rate_of_change": 0.3471400517878999, "market_dynamics": -0.196596, "expectation": {"probability": 42.0863, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 6.7, "high": 7.24, "low": 6.21, "close": 7.24, "volume": 143251}, "trend_line": 6.429419, "activity_lines": {"activity_5": 6.702667, "activity_10": 6.438364, "activity_20": 6.361233, "activity_30": 6.374501}, "trend_signal": 0, "fair_value": 5.650859, "relative_strength": 21.155643, "rate_of_change": 0.21572487845602203, "market_dynamics": 0.203956, "expectation": {"probability": 45.1155, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 7.76, "high": 7.76, "low": 6.89, "close": 7.0, "volume": 354270}, "trend_line": 6.441667, "activity_lines": {"activity_5": 6.872667, "activity_10": 6.558182, "activity_20": 6.42273, "activity_30": 6.411313}, "trend_signal": 0, "fair_value": 5.662798, "relative_strength": 14.366286, "rate_of_change": 0.19049932816634896, "market_dynamics": 0.616489, "expectation": {"probability": 46.9302, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 6.95, "high": 7.0, "low": 6.62, "close": 6.8, "volume": 87426}, "trend_line": 6.44084, "activity_lines": {"activity_5": 6.916, "activity_10": 6.632364, "activity_20": 6.462605, "activity_30": 6.434431}, "trend_signal": 0, "fair_value": 5.672774, "relative_strength": 9.543501, "rate_of_change": -0.012838291703065887, "market_dynamics": 0.958665, "expectation": {"probability": 45.9259, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 6.8, "high": 6.98, "low": 6.57, "close": 6.72, "volume": 39743}, "trend_line": 6.442793, "activity_lines": {"activity_5": 6.886, "activity_10": 6.683455, "activity_20": 6.492829, "activity_30": 6.452442}, "trend_signal": 1, "fair_value": 5.68188, "relative_strength": 6.53763, "rate_of_change": 0.030322131895844574, "market_dynamics": 0.832796, "expectation": {"probability": 49.5495, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 6.72, "high": 6.9, "low": 6.48, "close": 6.6, "volume": 66934}, "trend_line": 6.437543, "activity_lines": {"activity_5": 6.768, "activity_10": 6.704, "activity_20": 6.510566, "activity_30": 6.462584}, "trend_signal": 1, "fair_value": 5.689795, "relative_strength": 4.772236, "rate_of_change": -0.08148639883355245, "market_dynamics": 0.624482, "expectation": {"probability": 48.4581, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6.54, "high": 6.84, "low": 6.51, "close": 6.78, "volume": 53762}, "trend_line": 6.439253, "activity_lines": {"activity_5": 6.737333, "activity_10": 6.747273, "activity_20": 6.545647, "activity_30": 6.484678}, "trend_signal": 1, "fair_value": 5.699113, "relative_strength": 6.519852, "rate_of_change": 0.0265629293660656, "market_dynamics": 0.435966, "expectation": {"probability": 49.2793, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 6.6, "high": 7.44, "low": 6.51, "close": 6.83, "volume": 125097}, "trend_line": 6.45801, "activity_lines": {"activity_5": 6.754, "activity_10": 6.782727, "activity_20": 6.583095, "activity_30": 6.509887}, "trend_signal": 1, "fair_value": 5.708697, "relative_strength": 9.836688, "rate_of_change": 0.29129155198592, "market_dynamics": 0.390371, "expectation": {"probability": 50.4401, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 6.69, "high": 7.34, "low": 6.52, "close": 6.83, "volume": 144276}, "trend_line": 6.446969, "activity_lines": {"activity_5": 6.782, "activity_10": 6.804909, "activity_20": 6.618, "activity_30": 6.533887}, "trend_signal": 1, "fair_value": 5.71812, "relative_strength": 10.340237, "rate_of_change": -0.17096597868383037, "market_dynamics": 0.392755, "expectation": {"probability": 51.6008, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 6.97, "high": 7.68, "low": 6.72, "close": 7.68, "volume": 439457}, "trend_line": 6.487651, "activity_lines": {"activity_5": 7.091333, "activity_10": 6.968364, "activity_20": 6.732048, "activity_30": 6.613437}, "trend_signal": 1, "fair_value": 5.734469, "relative_strength": 24.932291, "rate_of_change": 0.6310252151049499, "market_dynamics": 0.652776, "expectation": {"probability": 50.4174, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 7.63, "high": 8.75, "low": 7.63, "close": 8.45, "volume": 199454}, "trend_line": 6.570661, "activity_lines": {"activity_5": 7.593333, "activity_10": 7.241273, "activity_20": 6.912667, "activity_30": 6.74004}, "trend_signal": 1, "fair_value": 5.756911, "relative_strength": 40.828666, "rate_of_change": 1.2795077910325432, "market_dynamics": 0.912815, "expectation": {"probability": 51.4706, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 8.23, "high": 8.65, "low": 8.0, "close": 8.54, "volume": 98901}, "trend_line": 6.643855, "activity_lines": {"activity_5": 8.002, "activity_10": 7.504364, "activity_20": 7.09119, "activity_30": 6.867094}, "trend_signal": 1, "fair_value": 5.779723, "relative_strength": 40.791451, "rate_of_change": 1.113951853550198, "market_dynamics": 1.131283, "expectation": {"probability": 52.6693, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 8.08, "high": 8.49, "low": 8.0, "close": 8.36, "volume": 22637}, "trend_line": 6.707204, "activity_lines": {"activity_5": 8.233333, "activity_10": 7.711091, "activity_20": 7.241476, "activity_30": 6.977813}, "trend_signal": 1, "fair_value": 5.800701, "relative_strength": 35.156579, "rate_of_change": 0.9534976305172171, "market_dynamics": 1.338125, "expectation": {"probability": 51.6202, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 8.36, "high": 8.36, "low": 7.83, "close": 7.9, "volume": 553634}, "trend_line": 6.758103, "activity_lines": {"activity_5": 8.209333, "activity_10": 7.809455, "activity_20": 7.339048, "activity_30": 7.054768}, "trend_signal": 1, "fair_value": 5.817631, "relative_strength": 29.795297, "rate_of_change": 0.7588706113605648, "market_dynamics": 1.354235, "expectation": {"probability": 50.6282, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 8.24, "high": 8.24, "low": 7.75, "close": 7.97, "volume": 229588}, "trend_line": 6.807171, "activity_lines": {"activity_5": 8.137333, "activity_10": 7.900545, "activity_20": 7.43581, "activity_30": 7.132955}, "trend_signal": 1, "fair_value": 5.83485, "relative_strength": 28.86695, "rate_of_change": 0.7260617365553634, "market_dynamics": 1.236347, "expectation": {"probability": 51.5264, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 7.9, "high": 8.24, "low": 7.5, "close": 8.22, "volume": 38924}, "trend_line": 6.859765, "activity_lines": {"activity_5": 8.129333, "activity_10": 8.014364, "activity_20": 7.548143, "activity_30": 7.224105}, "trend_signal": 1, "fair_value": 5.85378, "relative_strength": 31.399835, "rate_of_change": 0.7726263964868817, "market_dynamics": 1.086797, "expectation": {"probability": 52.447, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 8.1, "high": 8.24, "low": 7.8, "close": 8.0, "volume": 77805}, "trend_line": 6.917202, "activity_lines": {"activity_5": 8.063333, "activity_10": 8.058727, "activity_20": 7.62919, "activity_30": 7.297669}, "trend_signal": 1, "fair_value": 5.870679, "relative_strength": 27.836341, "rate_of_change": 0.8373027355893283, "market_dynamics": 0.908846, "expectation": {"probability": 51.492, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 8.0, "high": 8.0, "low": 7.41, "close": 8.0, "volume": 8716}, "trend_line": 6.973997, "activity_lines": {"activity_5": 8.033333, "activity_10": 8.080909, "activity_20": 7.7, "activity_30": 7.367527}, "trend_signal": 1, "fair_value": 5.887314, "relative_strength": 23.03534, "rate_of_change": 0.8210689813598064, "market_dynamics": 0.674297, "expectation": {"probability": 52.4981, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 8.0, "high": 8.0, "low": 7.91, "close": 7.99, "volume": 228578}, "trend_line": 7.025333, "activity_lines": {"activity_5": 8.024, "activity_10": 8.08, "activity_20": 7.76081, "activity_30": 7.433075}, "trend_signal": 1, "fair_value": 5.903614, "relative_strength": 18.597935, "rate_of_change": 0.7361058514937711, "market_dynamics": 0.601865, "expectation": {"probability": 49.5327, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 7.99, "high": 8.0, "low": 7.82, "close": 7.99, "volume": 32956}, "trend_line": 7.083, "activity_lines": {"activity_5": 8.008667, "activity_10": 8.058, "activity_20": 7.812619, "activity_30": 7.495312}, "trend_signal": 1, "fair_value": 5.919663, "relative_strength": 15.274904, "rate_of_change": 0.8208436525357639, "market_dynamics": 0.459461, "expectation": {"probability": 50.2946, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 8.22, "high": 8.22, "low": 8.0, "close": 8.19, "volume": 11814}, "trend_line": 7.149, "activity_lines": {"activity_5": 8.058667, "activity_10": 8.066727, "activity_20": 7.874, "activity_30": 7.566731}, "trend_signal": 1, "fair_value": 5.936994, "relative_strength": 19.198809, "rate_of_change": 0.9318085556967363, "market_dynamics": 0.336575, "expectation": {"probability": 49.6355, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 7.9, "high": 8.18, "low": 7.85, "close": 8.0, "volume": 18046}, "trend_line": 7.208667, "activity_lines": {"activity_5": 8.047333, "activity_10": 8.045636, "activity_20": 7.911667, "activity_30": 7.621634}, "trend_signal": 1, "fair_value": 5.952623, "relative_strength": 14.923033, "rate_of_change": 0.8346202266051215, "market_dynamics": 0.146813, "expectation": {"probability": 48.5769, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 8.04, "high": 8.05, "low": 7.5, "close": 7.99, "volume": 35658}, "trend_line": 7.258667, "activity_lines": {"activity_5": 8.032667, "activity_10": 8.032545, "activity_20": 7.944762, "activity_30": 7.672043}, "trend_signal": 1, "fair_value": 5.967942, "relative_strength": 17.179496, "rate_of_change": 0.6936095119943787, "market_dynamics": -0.108661, "expectation": {"probability": 48.3254, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 7.99, "high": 7.99, "low": 7.99, "close": 7.99, "volume": 705}, "trend_line": 7.314, "activity_lines": {"activity_5": 8.018667, "activity_10": 8.026182, "activity_20": 7.973143, "activity_30": 7.719226}, "trend_signal": 1, "fair_value": 5.983032, "relative_strength": 19.114406, "rate_of_change": 0.7623024998942655, "market_dynamics": -0.33729, "expectation": {"probability": 47.6602, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 7.82, "high": 7.99, "low": 7.72, "close": 7.99, "volume": 16097}, "trend_line": 7.372333, "activity_lines": {"activity_5": 8.004667, "activity_10": 8.018182, "activity_20": 7.995857, "activity_30": 7.762839}, "trend_signal": 1, "fair_value": 5.997898, "relative_strength": 17.720575, "rate_of_change": 0.7975526387749547, "market_dynamics": -0.564867, "expectation": {"probability": 46.7845, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 7.99, "high": 7.99, "low": 7.99, "close": 7.99, "volume": 4924}, "trend_line": 7.437, "activity_lines": {"activity_5": 7.990667, "activity_10": 8.009818, "activity_20": 8.012524, "activity_30": 7.802688}, "trend_signal": 1, "fair_value": 6.012546, "relative_strength": 15.920686, "rate_of_change": 0.8771578820435814, "market_dynamics": -0.695144, "expectation": {"probability": 45.7815, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 7.99, "high": 7.99, "low": 7.99, "close": 7.99, "volume": 171}, "trend_line": 7.508333, "activity_lines": {"activity_5": 7.99, "activity_10": 8.005636, "activity_20": 8.022571, "activity_30": 7.838366}, "trend_signal": 1, "fair_value": 6.02698, "relative_strength": 14.78911, "rate_of_change": 0.9591636412531946, "market_dynamics": -0.796629, "expectation": {"probability": 44.8206, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 8.8, "high": 9.0, "low": 7.88, "close": 8.0, "volume": 151203}, "trend_line": 7.571667, "activity_lines": {"activity_5": 7.993333, "activity_10": 8.003455, "activity_20": 8.02781, "activity_30": 7.870086}, "trend_signal": 1, "fair_value": 6.041277, "relative_strength": 12.895514, "rate_of_change": 0.8435161306777328, "market_dynamics": -0.626674, "expectation": {"probability": 45.1132, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 8.2, "high": 8.96, "low": 7.92, "close": 8.0, "volume": 347915}, "trend_line": 7.635, "activity_lines": {"activity_5": 7.996, "activity_10": 8.001273, "activity_20": 8.027476, "activity_30": 7.89772}, "trend_signal": 1, "fair_value": 6.055369, "relative_strength": 10.633216, "rate_of_change": 0.836447244708465, "market_dynamics": -0.435793, "expectation": {"probability": 45.0292, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 8.44, "high": 8.8, "low": 8.17, "close": 8.55, "volume": 78199}, "trend_line": 7.72, "activity_lines": {"activity_5": 8.181333, "activity_10": 8.098909, "activity_20": 8.073952, "activity_30": 7.956753}, "trend_signal": 1, "fair_value": 6.073187, "relative_strength": 16.728911, "rate_of_change": 1.113294040602488, "market_dynamics": -0.123817, "expectation": {"probability": 45.1297, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 8.55, "high": 8.7, "low": 8.0, "close": 8.52, "volume": 67805}, "trend_line": 7.770333, "activity_lines": {"activity_5": 8.319333, "activity_10": 8.180909, "activity_20": 8.113429, "activity_30": 8.008366}, "trend_signal": 1, "fair_value": 6.090541, "relative_strength": 13.7969, "rate_of_change": 0.6519818652849765, "market_dynamics": 0.240481, "expectation": {"probability": 45.2514, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 8.73, "high": 8.73, "low": 7.81, "close": 8.05, "volume": 115701}, "trend_line": 7.797333, "activity_lines": {"activity_5": 8.265333, "activity_10": 8.171455, "activity_20": 8.10781, "activity_30": 8.026409}, "trend_signal": 1, "fair_value": 6.10434, "relative_strength": 11.242481, "rate_of_change": 0.34747545568510557, "market_dynamics": 0.17578, "expectation": {"probability": 44.7267, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 8.26, "high": 8.38, "low": 8.0, "close": 8.38, "volume": 9152}, "trend_line": 7.843333, "activity_lines": {"activity_5": 8.317333, "activity_10": 8.221091, "activity_20": 8.135952, "activity_30": 8.064}, "trend_signal": 1, "fair_value": 6.120253, "relative_strength": 14.20977, "rate_of_change": 0.58994530565772, "market_dynamics": 0.191724, "expectation": {"probability": 45.49, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 8.0, "high": 8.33, "low": 7.81, "close": 8.1, "volume": 37884}, "trend_line": 7.886667, "activity_lines": {"activity_5": 8.250667, "activity_10": 8.212727, "activity_20": 8.137333, "activity_30": 8.080559}, "trend_signal": 1, "fair_value": 6.134002, "relative_strength": 11.38339, "rate_of_change": 0.5524947111132443, "market_dynamics": -0.044992, "expectation": {"probability": 44.7548, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 8.1, "high": 8.24, "low": 7.77, "close": 8.24, "volume": 3968}, "trend_line": 7.937333, "activity_lines": {"activity_5": 8.224, "activity_10": 8.227818, "activity_20": 8.151095, "activity_30": 8.103355}, "trend_signal": 1, "fair_value": 6.148526, "relative_strength": 13.061612, "rate_of_change": 0.6424260083505448, "market_dynamics": -0.320121, "expectation": {"probability": 44.6237, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 8.24, "high": 8.24, "low": 8.1, "close": 8.1, "volume": 23719}, "trend_line": 7.987333, "activity_lines": {"activity_5": 8.171333, "activity_10": 8.212909, "activity_20": 8.150238, "activity_30": 8.113849}, "trend_signal": 1, "fair_value": 6.161892, "relative_strength": 10.289388, "rate_of_change": 0.6299345132678675, "market_dynamics": -0.391159, "expectation": {"probability": 45.1827, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 8.1, "high": 8.1, "low": 8.1, "close": 8.1, "volume": 0}, "trend_line": 8.031333, "activity_lines": {"activity_5": 8.146667, "activity_10": 8.196, "activity_20": 8.149952, "activity_30": 8.121118}, "trend_signal": 1, "fair_value": 6.175076, "relative_strength": 10.289388, "rate_of_change": 0.5508722373287865, "market_dynamics": -0.562022, "expectation": {"probability": 44.3869, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/1fa3aca4-afe9-4f55-84c7-d5c7141b8d7c/", "share_image": "https://sharemaestro.com/terminal/1fa3aca4-afe9-4f55-84c7-d5c7141b8d7c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}