{"ticker": {"uuid": "1fa45308-112b-481b-badf-cd0742a2ea4f", "symbol": "000707", "name": "Hubei Shuanghuan Science and Technology Stock Co.,Ltd", "exchange": "SHZ", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Chemicals", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 000707 fell 28.76%, moving from 6.78 to 4.83. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -36.75 and has softened across the 12-week window. Market Dynamics is -1.45 on the latest week. Expectation is undecided at 52.09%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4.83"}, {"label": "12-Week Change", "value": "-28.76%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 52.09%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-36.75"}, {"label": "Market Dynamics", "value": "-1.45"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 5.26, "high": 5.31, "low": 4.8, "close": 4.83, "volume": 50422966}, "trend_line": 6.189, "activity_lines": {"activity_5": 5.332667, "activity_10": 5.595273, "activity_20": 5.902667, "activity_30": 6.032323}, "trend_signal": 0, "fair_value": 6.866129, "relative_strength": -36.753145, "rate_of_change": -0.9073010136467413, "market_dynamics": -1.448827, "expectation": {"probability": 52.0864, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 8.276873, "high": 8.372119, "low": 8.095906, "close": 8.181627, "volume": 19257262}, "trend_line": 9.284258, "activity_lines": {"activity_5": 8.288938, "activity_10": 8.428055, "activity_20": 8.860006, "activity_30": 9.085932}, "trend_signal": 0, "fair_value": 6.634003, "relative_strength": -17.490108, "rate_of_change": -0.5272530502860155, "market_dynamics": -1.262744, "expectation": {"probability": 45.9526, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 8.172103, "high": 8.257825, "low": 7.772069, "close": 7.857791, "volume": 26151630}, "trend_line": 9.227428, "activity_lines": {"activity_5": 8.148609, "activity_10": 8.295057, "activity_20": 8.73605, "activity_30": 8.993902}, "trend_signal": 0, "fair_value": 6.667827, "relative_strength": -18.952343, "rate_of_change": -0.6121113825143563, "market_dynamics": -1.362145, "expectation": {"probability": 44.6683, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 7.905415, "high": 8.019709, "low": 7.610152, "close": 7.991136, "volume": 25830923}, "trend_line": 9.206157, "activity_lines": {"activity_5": 8.060983, "activity_10": 8.208123, "activity_20": 8.6301, "activity_30": 8.914141}, "trend_signal": 0, "fair_value": 6.702995, "relative_strength": -17.570441, "rate_of_change": -0.23051927362641558, "market_dynamics": -1.397607, "expectation": {"probability": 42.164, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 7.943513, "high": 8.01971, "low": 7.572053, "close": 7.610152, "volume": 27667446}, "trend_line": 9.153771, "activity_lines": {"activity_5": 7.88192, "activity_10": 8.073913, "activity_20": 8.49535, "activity_30": 8.811173}, "trend_signal": 0, "fair_value": 6.736698, "relative_strength": -18.963553, "rate_of_change": -0.5690322248468986, "market_dynamics": -1.40011, "expectation": {"probability": 45.766, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 7.610151, "high": 8.105431, "low": 7.505381, "close": 8.076857, "volume": 41331850}, "trend_line": 9.108371, "activity_lines": {"activity_5": 7.913034, "activity_10": 8.046378, "activity_20": 8.415388, "activity_30": 8.741694}, "trend_signal": 0, "fair_value": 6.772842, "relative_strength": -16.976388, "rate_of_change": -0.49597045851377286, "market_dynamics": -1.164673, "expectation": {"probability": 41.9526, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 8.086381, "high": 8.229251, "low": 7.829217, "close": 7.829217, "volume": 23742521}, "trend_line": 9.05789, "activity_lines": {"activity_5": 7.874935, "activity_10": 7.986979, "activity_20": 8.319961, "activity_30": 8.659168}, "trend_signal": 0, "fair_value": 6.807094, "relative_strength": -16.717004, "rate_of_change": -0.5542264363188495, "market_dynamics": -0.997747, "expectation": {"probability": 44.8444, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 7.781595, "high": 8.134005, "low": 7.6673, "close": 8.095906, "volume": 32200893}, "trend_line": 9.015665, "activity_lines": {"activity_5": 7.949227, "activity_10": 7.990616, "activity_20": 8.260908, "activity_30": 8.597105}, "trend_signal": 0, "fair_value": 6.843178, "relative_strength": -12.889453, "rate_of_change": -0.4661681694081091, "market_dynamics": -0.700915, "expectation": {"probability": 41.9836, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 8.134005, "high": 8.210201, "low": 7.933988, "close": 8.010184, "volume": 25433249}, "trend_line": 8.964549, "activity_lines": {"activity_5": 7.979071, "activity_10": 7.976589, "activity_20": 8.202944, "activity_30": 8.532235}, "trend_signal": 0, "fair_value": 6.8792, "relative_strength": -11.943567, "rate_of_change": -0.566968715008825, "market_dynamics": -0.372027, "expectation": {"probability": 46.2846, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 8.010185, "high": 8.276873, "low": 8.00066, "close": 8.134005, "volume": 31427653}, "trend_line": 8.876288, "activity_lines": {"activity_5": 8.048918, "activity_10": 7.994426, "activity_20": 8.165935, "activity_30": 8.478652}, "trend_signal": 0, "fair_value": 6.916749, "relative_strength": -11.067453, "rate_of_change": -0.9845559436397666, "market_dynamics": -0.168952, "expectation": {"probability": 42.9665, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 8.114955, "high": 8.562611, "low": 8.019709, "close": 8.257825, "volume": 47971182}, "trend_line": 8.799774, "activity_lines": {"activity_5": 8.125115, "activity_10": 8.040144, "activity_20": 8.149244, "activity_30": 8.438751}, "trend_signal": 0, "fair_value": 6.95497, "relative_strength": -6.603435, "rate_of_change": -0.8620044775473857, "market_dynamics": 0.256668, "expectation": {"probability": 46.3954, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 8.229251, "high": 8.895972, "low": 8.01971, "close": 8.448317, "volume": 105869008}, "trend_line": 8.783265, "activity_lines": {"activity_5": 8.252745, "activity_10": 8.120843, "activity_20": 8.158587, "activity_30": 8.416076}, "trend_signal": 0, "fair_value": 6.99374, "relative_strength": -6.406265, "rate_of_change": -0.1876070908184599, "market_dynamics": 0.632795, "expectation": {"probability": 46.4901, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 8.457841, "high": 8.534038, "low": 8.134004, "close": 8.143529, "volume": 53358494}, "trend_line": 8.755643, "activity_lines": {"activity_5": 8.237505, "activity_10": 8.141278, "activity_20": 8.142713, "activity_30": 8.374803}, "trend_signal": 0, "fair_value": 7.03019, "relative_strength": -10.432059, "rate_of_change": -0.3144844200875292, "market_dynamics": 0.812342, "expectation": {"probability": 47.6146, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 8.105432, "high": 8.105432, "low": 7.857791, "close": 7.857791, "volume": 27465815}, "trend_line": 8.698813, "activity_lines": {"activity_5": 8.123845, "activity_10": 8.104565, "activity_20": 8.103979, "activity_30": 8.316877}, "trend_signal": 0, "fair_value": 7.065235, "relative_strength": -9.655024, "rate_of_change": -0.6490671216265866, "market_dynamics": 0.757754, "expectation": {"probability": 47.5257, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 7.781595, "high": 8.010184, "low": 7.762545, "close": 7.829217, "volume": 20040686}, "trend_line": 8.633728, "activity_lines": {"activity_5": 8.01082, "activity_10": 8.065081, "activity_20": 8.06892, "activity_30": 8.260774}, "trend_signal": 0, "fair_value": 7.100098, "relative_strength": -6.760962, "rate_of_change": -0.7482055310304963, "market_dynamics": 0.553842, "expectation": {"probability": 47.2171, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 7.914939, "high": 8.219726, "low": 7.476807, "close": 7.914939, "volume": 83570445}, "trend_line": 8.571501, "activity_lines": {"activity_5": 7.946687, "activity_10": 8.0372, "activity_20": 8.046696, "activity_30": 8.2144}, "trend_signal": 0, "fair_value": 7.134227, "relative_strength": -2.353752, "rate_of_change": -0.7207431135194442, "market_dynamics": 0.414121, "expectation": {"probability": 45.6323, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 8.229251, "high": 8.276873, "low": 7.6673, "close": 7.981611, "volume": 55400153}, "trend_line": 8.499749, "activity_lines": {"activity_5": 7.927638, "activity_10": 8.024385, "activity_20": 8.035039, "activity_30": 8.176343}, "trend_signal": 0, "fair_value": 7.169273, "relative_strength": -4.412046, "rate_of_change": -0.8370995931751049, "market_dynamics": 0.425278, "expectation": {"probability": 46.6811, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 7.972086, "high": 8.095906, "low": 7.6673, "close": 7.705398, "volume": 38193507}, "trend_line": 8.421965, "activity_lines": {"activity_5": 7.847632, "activity_10": 7.958579, "activity_20": 8.000161, "activity_30": 8.125094}, "trend_signal": 0, "fair_value": 7.202487, "relative_strength": -5.66203, "rate_of_change": -0.9151329056893259, "market_dynamics": 0.399792, "expectation": {"probability": 47.337, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 7.695873, "high": 7.800643, "low": 7.619677, "close": 7.6673, "volume": 16261333}, "trend_line": 8.346403, "activity_lines": {"activity_5": 7.784135, "activity_10": 7.892946, "activity_20": 7.96297, "activity_30": 8.076406}, "trend_signal": 0, "fair_value": 7.235029, "relative_strength": -4.596067, "rate_of_change": -0.897201543820233, "market_dynamics": 0.358507, "expectation": {"probability": 46.242, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 7.657774, "high": 7.77207, "low": 7.52443, "close": 7.64825, "volume": 16970861}, "trend_line": 8.270524, "activity_lines": {"activity_5": 7.726987, "activity_10": 7.830083, "activity_20": 7.928047, "activity_30": 8.031364}, "trend_signal": 0, "fair_value": 7.267266, "relative_strength": -4.817113, "rate_of_change": -0.90912216915479, "market_dynamics": 0.024417, "expectation": {"probability": 45.198, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 7.638726, "high": 7.638726, "low": 7.438709, "close": 7.476807, "volume": 14580337}, "trend_line": 8.189247, "activity_lines": {"activity_5": 7.624756, "activity_10": 7.744882, "activity_20": 7.880514, "activity_30": 7.980157}, "trend_signal": 0, "fair_value": 7.29871, "relative_strength": -6.119224, "rate_of_change": -0.9827309611821458, "market_dynamics": -0.324104, "expectation": {"probability": 43.8679, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 7.486332, "high": 7.495857, "low": 7.143447, "close": 7.162496, "volume": 19977774}, "trend_line": 8.119718, "activity_lines": {"activity_5": 7.446964, "activity_10": 7.616732, "activity_20": 7.806857, "activity_30": 7.913915}, "trend_signal": 0, "fair_value": 7.328016, "relative_strength": -9.464136, "rate_of_change": -0.8490279997660259, "market_dynamics": -0.62263, "expectation": {"probability": 43.4629, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 7.162496, "high": 7.19107, "low": 6.571971, "close": 6.629118, "volume": 22273310}, "trend_line": 8.038759, "activity_lines": {"activity_5": 7.145986, "activity_10": 7.414984, "activity_20": 7.687256, "activity_30": 7.817747}, "trend_signal": 0, "fair_value": 7.354575, "relative_strength": -11.63998, "rate_of_change": -0.9970666468958651, "market_dynamics": -0.940547, "expectation": {"probability": 43.0584, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6.619594, "high": 6.800561, "low": 6.352905, "close": 6.752939, "volume": 26617432}, "trend_line": 7.957165, "activity_lines": {"activity_5": 6.958035, "activity_10": 7.263283, "activity_20": 7.585297, "activity_30": 7.734791}, "trend_signal": 0, "fair_value": 7.381867, "relative_strength": -11.45137, "rate_of_change": -1.0150074159456806, "market_dynamics": -1.132069, "expectation": {"probability": 40.9563, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 6.762463, "high": 7.200594, "low": 6.762463, "close": 7.105348, "volume": 33679613}, "trend_line": 7.900335, "activity_lines": {"activity_5": 6.94851, "activity_10": 7.195745, "activity_20": 7.522798, "activity_30": 7.679835}, "trend_signal": 0, "fair_value": 7.411357, "relative_strength": -7.262097, "rate_of_change": -0.714199089751183, "market_dynamics": -1.169379, "expectation": {"probability": 41.2162, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 7.143446, "high": 7.600627, "low": 7.048201, "close": 7.429185, "volume": 45459883}, "trend_line": 7.854616, "activity_lines": {"activity_5": 7.083124, "activity_10": 7.200248, "activity_20": 7.493544, "activity_30": 7.649438}, "trend_signal": 0, "fair_value": 7.442922, "relative_strength": -4.044786, "rate_of_change": -0.5786969793053088, "market_dynamics": -0.933402, "expectation": {"probability": 42.606, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 7.514905, "high": 7.572053, "low": 7.257741, "close": 7.352988, "volume": 39930405}, "trend_line": 7.812073, "activity_lines": {"activity_5": 7.195515, "activity_10": 7.199728, "activity_20": 7.460117, "activity_30": 7.617075}, "trend_signal": 0, "fair_value": 7.474304, "relative_strength": -4.841963, "rate_of_change": -0.5416305520218967, "market_dynamics": -0.620684, "expectation": {"probability": 44.5604, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 7.352988, "high": 7.753021, "low": 7.333939, "close": 7.638726, "volume": 40126867}, "trend_line": 7.800644, "activity_lines": {"activity_5": 7.390451, "activity_10": 7.262591, "activity_20": 7.456171, "activity_30": 7.605891}, "trend_signal": 0, "fair_value": 7.50819, "relative_strength": 0.441236, "rate_of_change": -0.14629919612885967, "market_dynamics": -0.172031, "expectation": {"probability": 44.5378, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 7.733971, "high": 7.800643, "low": 7.553004, "close": 7.610152, "volume": 29180880}, "trend_line": 7.770165, "activity_lines": {"activity_5": 7.508556, "activity_10": 7.32147, "activity_20": 7.451681, "activity_30": 7.593602}, "trend_signal": 0, "fair_value": 7.542625, "relative_strength": 1.423298, "rate_of_change": -0.390724150467573, "market_dynamics": 0.146437, "expectation": {"probability": 48.6555, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 7.705398, "high": 8.229251, "low": 7.514905, "close": 7.89589, "volume": 63721501}, "trend_line": 7.752386, "activity_lines": {"activity_5": 7.66476, "activity_10": 7.433341, "activity_20": 7.476309, "activity_30": 7.601713}, "trend_signal": 0, "fair_value": 7.578953, "relative_strength": 7.152878, "rate_of_change": -0.22881109989298798, "market_dynamics": 0.528375, "expectation": {"probability": 48.3955, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 7.753021, "high": 7.791119, "low": 7.495857, "close": 7.524431, "volume": 49008404}, "trend_line": 7.727304, "activity_lines": {"activity_5": 7.644441, "activity_10": 7.473171, "activity_20": 7.466693, "activity_30": 7.587006}, "trend_signal": 0, "fair_value": 7.612472, "relative_strength": 4.073015, "rate_of_change": -0.32353910138117825, "market_dynamics": 0.765899, "expectation": {"probability": 48.2833, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 7.476807, "high": 7.657775, "low": 7.343463, "close": 7.533955, "volume": 27248751}, "trend_line": 7.705715, "activity_lines": {"activity_5": 7.620947, "activity_10": 7.513867, "activity_20": 7.461478, "activity_30": 7.574532}, "trend_signal": 0, "fair_value": 7.645747, "relative_strength": 6.377999, "rate_of_change": -0.27938592813225055, "market_dynamics": 0.807436, "expectation": {"probability": 46.5362, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 7.524431, "high": 7.657775, "low": 7.324414, "close": 7.619677, "volume": 30643442}, "trend_line": 7.697778, "activity_lines": {"activity_5": 7.613962, "activity_10": 7.563395, "activity_20": 7.46878, "activity_30": 7.568981}, "trend_signal": 0, "fair_value": 7.679816, "relative_strength": 4.51301, "rate_of_change": -0.103001473581622, "market_dynamics": 0.892326, "expectation": {"probability": 47.6591, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 7.629201, "high": 7.829218, "low": 7.591103, "close": 7.619677, "volume": 23054037}, "trend_line": 7.685396, "activity_lines": {"activity_5": 7.608247, "activity_10": 7.594913, "activity_20": 7.478577, "activity_30": 7.563942}, "trend_signal": 0, "fair_value": 7.713518, "relative_strength": 9.161757, "rate_of_change": -0.16085161198464898, "market_dynamics": 0.714747, "expectation": {"probability": 47.557, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 7.638726, "high": 7.657775, "low": 7.438709, "close": 7.514906, "volume": 18313740}, "trend_line": 7.682221, "activity_lines": {"activity_5": 7.566974, "activity_10": 7.591622, "activity_20": 7.479529, "activity_30": 7.552943}, "trend_signal": 0, "fair_value": 7.74777, "relative_strength": 9.041859, "rate_of_change": -0.04131211976584819, "market_dynamics": 0.613265, "expectation": {"probability": 48.703, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 7.553004, "high": 7.553004, "low": 6.876758, "close": 7.048201, "volume": 24717929}, "trend_line": 7.647933, "activity_lines": {"activity_5": 7.395531, "activity_10": 7.49603, "activity_20": 7.43753, "activity_30": 7.512038}, "trend_signal": 0, "fair_value": 7.77903, "relative_strength": 4.808098, "rate_of_change": -0.44632925816635705, "market_dynamics": 0.47785, "expectation": {"probability": 48.4466, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 7.057726, "high": 7.495857, "low": 6.571971, "close": 7.076775, "volume": 48706100}, "trend_line": 7.622851, "activity_lines": {"activity_5": 7.265362, "activity_10": 7.41256, "activity_20": 7.40238, "activity_30": 7.47519}, "trend_signal": 0, "fair_value": 7.810535, "relative_strength": 5.623605, "rate_of_change": -0.3279578939825999, "market_dynamics": 0.441017, "expectation": {"probability": 47.3279, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 7.124397, "high": 7.143446, "low": 5.810003, "close": 6.01002, "volume": 29067287}, "trend_line": 7.553322, "activity_lines": {"activity_5": 6.810086, "activity_10": 7.140157, "activity_20": 7.269943, "activity_30": 7.371136}, "trend_signal": 0, "fair_value": 7.836727, "relative_strength": -2.257409, "rate_of_change": -0.912112803988956, "market_dynamics": 0.055783, "expectation": {"probability": 48.2974, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5.962397, "high": 6.381479, "low": 5.248052, "close": 6.210036, "volume": 45742115}, "trend_line": 7.493317, "activity_lines": {"activity_5": 6.528793, "activity_10": 6.933733, "activity_20": 7.164628, "activity_30": 7.284472}, "trend_signal": 0, "fair_value": 7.864202, "relative_strength": -7.443048, "rate_of_change": -0.7944186677067313, "market_dynamics": -0.269923, "expectation": {"probability": 46.5536, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 6.200512, "high": 6.4672, "low": 6.124315, "close": 6.448151, "volume": 38443924}, "trend_line": 7.437122, "activity_lines": {"activity_5": 6.420847, "activity_10": 6.796059, "activity_20": 7.08893, "activity_30": 7.217042}, "trend_signal": 0, "fair_value": 7.89241, "relative_strength": -6.229164, "rate_of_change": -0.7499349086659575, "market_dynamics": -0.531012, "expectation": {"probability": 46.5347, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 6.448151, "high": 6.791037, "low": 6.324331, "close": 6.533873, "volume": 43569546}, "trend_line": 7.379657, "activity_lines": {"activity_5": 6.412593, "activity_10": 6.700293, "activity_20": 7.027111, "activity_30": 7.158768}, "trend_signal": 0, "fair_value": 7.922205, "relative_strength": -8.300386, "rate_of_change": -0.772677925681462, "market_dynamics": -0.854221, "expectation": {"probability": 48.1075, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 6.533873, "high": 6.829135, "low": 6.438627, "close": 6.705315, "volume": 39879303}, "trend_line": 7.321557, "activity_lines": {"activity_5": 6.495774, "activity_10": 6.653709, "activity_20": 6.98611, "activity_30": 7.115262}, "trend_signal": 0, "fair_value": 7.952427, "relative_strength": -4.928667, "rate_of_change": -0.7872994639181684, "market_dynamics": -0.772512, "expectation": {"probability": 48.3818, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 6.667217, "high": 6.848185, "low": 6.619594, "close": 6.743414, "volume": 28373304}, "trend_line": 7.274886, "activity_lines": {"activity_5": 6.616419, "activity_10": 6.629119, "activity_20": 6.950914, "activity_30": 7.077963}, "trend_signal": 0, "fair_value": 7.983321, "relative_strength": -6.489733, "rate_of_change": -0.6374463792332683, "market_dynamics": -0.72311, "expectation": {"probability": 49.9453, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 6.762463, "high": 7.124398, "low": 6.724364, "close": 7.076775, "volume": 51079003}, "trend_line": 7.248852, "activity_lines": {"activity_5": 6.799292, "activity_10": 6.681071, "activity_20": 6.946923, "activity_30": 7.065181}, "trend_signal": 0, "fair_value": 8.015497, "relative_strength": -1.209634, "rate_of_change": -0.35786127782621074, "market_dynamics": -0.438888, "expectation": {"probability": 49.9453, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 6.952955, "high": 7.038676, "low": 6.4672, "close": 6.648168, "volume": 49210785}, "trend_line": 7.209484, "activity_lines": {"activity_5": 6.781512, "activity_10": 6.664966, "activity_20": 6.90057, "activity_30": 7.026427}, "trend_signal": 0, "fair_value": 8.043277, "relative_strength": -5.333586, "rate_of_change": -0.5430928925021578, "market_dynamics": -0.274396, "expectation": {"probability": 50.9313, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 6.676742, "high": 7.095823, "low": 6.657692, "close": 7.038676, "volume": 32597507}, "trend_line": 7.180275, "activity_lines": {"activity_5": 6.880568, "activity_10": 6.735621, "activity_20": 6.893585, "activity_30": 7.015408}, "trend_signal": 0, "fair_value": 8.073133, "relative_strength": -1.148338, "rate_of_change": -0.40514688707263685, "market_dynamics": -0.110254, "expectation": {"probability": 48.6914, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 6.972004, "high": 7.076775, "low": 6.791037, "close": 6.981528, "volume": 37537401}, "trend_line": 7.146939, "activity_lines": {"activity_5": 6.926921, "activity_10": 6.796059, "activity_20": 6.883017, "activity_30": 7.002585}, "trend_signal": 0, "fair_value": 8.104271, "relative_strength": 1.398617, "rate_of_change": -0.46427191159113346, "market_dynamics": 0.110248, "expectation": {"probability": 51.3361, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 6.924381, "high": 7.219644, "low": 6.333856, "close": 7.095824, "volume": 83263191}, "trend_line": 7.12662, "activity_lines": {"activity_5": 6.992958, "activity_10": 6.879009, "activity_20": 6.885103, "activity_30": 6.999287}, "trend_signal": 0, "fair_value": 8.134982, "relative_strength": 2.412306, "rate_of_change": -0.2843035319036549, "market_dynamics": 0.290156, "expectation": {"probability": 49.6218, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 7.152972, "high": 7.210119, "low": 6.629118, "close": 6.952955, "volume": 81151467}, "trend_line": 7.102809, "activity_lines": {"activity_5": 6.987878, "activity_10": 6.916242, "activity_20": 6.876169, "activity_30": 6.988083}, "trend_signal": 0, "fair_value": 8.165387, "relative_strength": -1.614094, "rate_of_change": -0.33411350682371516, "market_dynamics": 0.520818, "expectation": {"probability": 50.6516, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 6.914857, "high": 7.581578, "low": 6.829135, "close": 7.276791, "volume": 51661180}, "trend_line": 7.090427, "activity_lines": {"activity_5": 7.098999, "activity_10": 6.998846, "activity_20": 6.901205, "activity_30": 6.999308}, "trend_signal": 0, "fair_value": 8.196464, "relative_strength": 1.483019, "rate_of_change": -0.17432539717736562, "market_dynamics": 0.778386, "expectation": {"probability": 53.0729, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 7.352987, "high": 8.2483, "low": 7.276791, "close": 7.810168, "volume": 135944135}, "trend_line": 7.101539, "activity_lines": {"activity_5": 7.346003, "activity_10": 7.163362, "activity_20": 6.979987, "activity_30": 7.045743}, "trend_signal": 0, "fair_value": 8.230166, "relative_strength": 7.168506, "rate_of_change": 0.15671834714608568, "market_dynamics": 1.143473, "expectation": {"probability": 53.0644, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 7.714922, "high": 7.905415, "low": 7.514906, "close": 7.886365, "volume": 66807999}, "trend_line": 7.125668, "activity_lines": {"activity_5": 7.566974, "activity_10": 7.318526, "activity_20": 7.064665, "activity_30": 7.096377}, "trend_signal": 0, "fair_value": 8.264663, "relative_strength": 8.29502, "rate_of_change": 0.3397714213778209, "market_dynamics": 1.271002, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 7.89589, "high": 8.238775, "low": 7.54348, "close": 7.591103, "volume": 90590944}, "trend_line": 7.157734, "activity_lines": {"activity_5": 7.629201, "activity_10": 7.398533, "activity_20": 7.119545, "activity_30": 7.126405}, "trend_signal": 0, "fair_value": 8.297144, "relative_strength": 7.244133, "rate_of_change": 0.4500069326833566, "market_dynamics": 1.406755, "expectation": {"probability": 54.8998, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 7.657774, "high": 7.753021, "low": 7.381561, "close": 7.410135, "volume": 49378903}, "trend_line": 7.17964, "activity_lines": {"activity_5": 7.598087, "activity_10": 7.430224, "activity_20": 7.157325, "activity_30": 7.142689}, "trend_signal": 0, "fair_value": 8.328404, "relative_strength": 5.21594, "rate_of_change": 0.3060465784283186, "market_dynamics": 1.328337, "expectation": {"probability": 53.5813, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 7.343463, "high": 7.362512, "low": 6.886282, "close": 7.143446, "volume": 39094349}, "trend_line": 7.18091, "activity_lines": {"activity_5": 7.447598, "activity_10": 7.407364, "activity_20": 7.170705, "activity_30": 7.140354}, "trend_signal": 0, "fair_value": 8.357772, "relative_strength": 2.485408, "rate_of_change": 0.017688909193216962, "market_dynamics": 0.994677, "expectation": {"probability": 49.8746, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 7.105348, "high": 7.143446, "low": 6.857708, "close": 6.952955, "volume": 25747717}, "trend_line": 7.165036, "activity_lines": {"activity_5": 7.242502, "activity_10": 7.340865, "activity_20": 7.167712, "activity_30": 7.125647}, "trend_signal": 0, "fair_value": 8.385063, "relative_strength": -0.273942, "rate_of_change": -0.2210583338323439, "market_dynamics": 0.617112, "expectation": {"probability": 47.8456, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 6.857709, "high": 6.981529, "low": 6.71484, "close": 6.763234, "volume": 25116550}, "trend_line": 7.145377, "activity_lines": {"activity_5": 7.031313, "activity_10": 7.24143, "activity_20": 7.147103, "activity_30": 7.099724}, "trend_signal": 0, "fair_value": 8.412177, "relative_strength": -1.093215, "rate_of_change": -0.2743740575762616, "market_dynamics": 0.159162, "expectation": {"probability": 47.5264, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 6.70493, "high": 6.792385, "low": 6.539736, "close": 6.646626, "volume": 26698513}, "trend_line": 7.112307, "activity_lines": {"activity_5": 6.856131, "activity_10": 7.124763, "activity_20": 7.116882, "activity_30": 7.067547}, "trend_signal": 0, "fair_value": 8.438543, "relative_strength": -0.517555, "rate_of_change": -0.4628167275148602, "market_dynamics": -0.191447, "expectation": {"probability": 46.9565, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 6.636909, "high": 6.870124, "low": 6.617474, "close": 6.70493, "volume": 21255127}, "trend_line": 7.082133, "activity_lines": {"activity_5": 6.763347, "activity_10": 7.026863, "activity_20": 7.089182, "activity_30": 7.041264}, "trend_signal": 0, "fair_value": 8.465038, "relative_strength": 1.958739, "rate_of_change": -0.42425052799324586, "market_dynamics": -0.419963, "expectation": {"probability": 46.4619, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 6.70493, "high": 6.840972, "low": 6.423129, "close": 6.802103, "volume": 23571988}, "trend_line": 7.045674, "activity_lines": {"activity_5": 6.749969, "activity_10": 6.951141, "activity_20": 7.068381, "activity_30": 7.023198}, "trend_signal": 0, "fair_value": 8.489104, "relative_strength": 1.496574, "rate_of_change": -0.5148025319490583, "market_dynamics": -0.559485, "expectation": {"probability": 47.0716, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 6.802103, "high": 6.977014, "low": 6.442563, "close": 6.500867, "volume": 34106637}, "trend_line": 7.011555, "activity_lines": {"activity_5": 6.658935, "activity_10": 6.829279, "activity_20": 7.017204, "activity_30": 6.988049}, "trend_signal": 0, "fair_value": 8.511299, "relative_strength": -3.520335, "rate_of_change": -0.48425459366981166, "market_dynamics": -0.669034, "expectation": {"probability": 47.7127, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 6.442563, "high": 6.481432, "low": 6.112175, "close": 6.257935, "volume": 19498993}, "trend_line": 6.969021, "activity_lines": {"activity_5": 6.517063, "activity_10": 6.687054, "activity_20": 6.943049, "activity_30": 6.939428}, "trend_signal": 0, "fair_value": 8.528335, "relative_strength": -3.804234, "rate_of_change": -0.6066272032380939, "market_dynamics": -0.780088, "expectation": {"probability": 47.2249, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 6.2385, "high": 6.481432, "low": 6.121893, "close": 6.38426, "volume": 18451635}, "trend_line": 6.92784, "activity_lines": {"activity_5": 6.450985, "activity_10": 6.597404, "activity_20": 6.883054, "activity_30": 6.901702}, "trend_signal": 0, "fair_value": 8.544899, "relative_strength": -1.318019, "rate_of_change": -0.5909151371476699, "market_dynamics": -0.860304, "expectation": {"probability": 46.8657, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 6.335673, "high": 6.491149, "low": 6.248217, "close": 6.403694, "volume": 15320802}, "trend_line": 6.887308, "activity_lines": {"activity_5": 6.408877, "activity_10": 6.53323, "activity_20": 6.826621, "activity_30": 6.867886}, "trend_signal": 0, "fair_value": 8.558596, "relative_strength": 0.86269, "rate_of_change": -0.5850597011478295, "market_dynamics": -0.934982, "expectation": {"probability": 47.2279, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 6.393976, "high": 6.413411, "low": 6.219066, "close": 6.2385, "volume": 11283862}, "trend_line": 6.844761, "activity_lines": {"activity_5": 6.331786, "activity_10": 6.45732, "activity_20": 6.75766, "activity_30": 6.826027}, "trend_signal": 0, "fair_value": 8.567509, "relative_strength": -1.279913, "rate_of_change": -0.6177595077786545, "market_dynamics": -1.04706, "expectation": {"probability": 47.9458, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 6.248217, "high": 6.345391, "low": 5.820656, "close": 5.840091, "volume": 14959300}, "trend_line": 6.80449, "activity_lines": {"activity_5": 6.159466, "activity_10": 6.325426, "activity_20": 6.652707, "activity_30": 6.76121}, "trend_signal": 0, "fair_value": 8.567519, "relative_strength": -5.655821, "rate_of_change": -0.5883477889147586, "market_dynamics": -1.134274, "expectation": {"probability": 47.4804, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5.791505, "high": 6.656343, "low": 5.791505, "close": 6.510584, "volume": 33163192}, "trend_line": 6.785617, "activity_lines": {"activity_5": 6.254695, "activity_10": 6.335673, "activity_20": 6.617317, "activity_30": 6.742248}, "trend_signal": 0, "fair_value": 8.577322, "relative_strength": 2.995522, "rate_of_change": -0.27736097782493824, "market_dynamics": -0.98904, "expectation": {"probability": 46.693, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 6.500867, "high": 6.685496, "low": 6.228783, "close": 6.228783, "volume": 38506601}, "trend_line": 6.79291, "activity_lines": {"activity_5": 6.239148, "activity_10": 6.299277, "activity_20": 6.557332, "activity_30": 6.706324}, "trend_signal": 0, "fair_value": 8.587088, "relative_strength": 1.215104, "rate_of_change": 0.1074773303591961, "market_dynamics": -0.876518, "expectation": {"probability": 47.7486, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 6.170479, "high": 6.277369, "low": 6.063589, "close": 6.063589, "volume": 17545900}, "trend_line": 6.788028, "activity_lines": {"activity_5": 6.178901, "activity_10": 6.240444, "activity_20": 6.485743, "activity_30": 6.659271}, "trend_signal": 0, "fair_value": 8.589325, "relative_strength": 0.356078, "rate_of_change": -0.07186905170244086, "market_dynamics": -0.800135, "expectation": {"probability": 47.1733, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 6.063589, "high": 6.296804, "low": 5.927547, "close": 6.199631, "volume": 11431070}, "trend_line": 6.779744, "activity_lines": {"activity_5": 6.186675, "activity_10": 6.218005, "activity_20": 6.431345, "activity_30": 6.62131}, "trend_signal": 0, "fair_value": 8.588525, "relative_strength": 1.396633, "rate_of_change": -0.1220383887632717, "market_dynamics": -0.607983, "expectation": {"probability": 45.9601, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 6.189913, "high": 7.219946, "low": 6.151044, "close": 7.103339, "volume": 50637747}, "trend_line": 6.798726, "activity_lines": {"activity_5": 6.498276, "activity_10": 6.370832, "activity_20": 6.468144, "activity_30": 6.642187}, "trend_signal": 0, "fair_value": 8.591443, "relative_strength": -1.378882, "rate_of_change": 0.2799810730316702, "market_dynamics": -0.23192, "expectation": {"probability": 45.7962, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 7.375423, "high": 7.725245, "low": 7.190794, "close": 7.715528, "volume": 26798524}, "trend_line": 6.8324, "activity_lines": {"activity_5": 6.929723, "activity_10": 6.624011, "activity_20": 6.566612, "activity_30": 6.701335}, "trend_signal": 0, "fair_value": 8.589676, "relative_strength": -3.158189, "rate_of_change": 0.4952986780170217, "market_dynamics": 0.206473, "expectation": {"probability": 44.871, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 8.483193, "high": 8.483193, "low": 7.190794, "close": 7.27825, "volume": 84518282}, "trend_line": 6.850228, "activity_lines": {"activity_5": 7.135082, "activity_10": 6.771184, "activity_20": 6.624249, "activity_30": 6.7301}, "trend_signal": 0, "fair_value": 8.576925, "relative_strength": -4.348664, "rate_of_change": 0.2609332006322906, "market_dynamics": 0.798732, "expectation": {"probability": 48.724, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 7.287967, "high": 7.404575, "low": 7.064469, "close": 7.210229, "volume": 43668764}, "trend_line": 6.854676, "activity_lines": {"activity_5": 7.247803, "activity_10": 6.889735, "activity_20": 6.676897, "activity_30": 6.753326}, "trend_signal": 0, "fair_value": 8.56386, "relative_strength": -7.923411, "rate_of_change": 0.06493214532421412, "market_dynamics": 1.211117, "expectation": {"probability": 48.4366, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 7.210229, "high": 7.939026, "low": 7.142208, "close": 7.754397, "volume": 85246094}, "trend_line": 6.891551, "activity_lines": {"activity_5": 7.46547, "activity_10": 7.092561, "activity_20": 6.782322, "activity_30": 6.811372}, "trend_signal": 0, "fair_value": 8.56106, "relative_strength": -3.510922, "rate_of_change": 0.5379539455985859, "market_dynamics": 1.294928, "expectation": {"probability": 44.6256, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 7.696094, "high": 7.909874, "low": 7.307402, "close": 7.365705, "volume": 71654759}, "trend_line": 6.902452, "activity_lines": {"activity_5": 7.449922, "activity_10": 7.197155, "activity_20": 6.84782, "activity_30": 6.841963}, "trend_signal": 0, "fair_value": 8.552777, "relative_strength": -6.93836, "rate_of_change": 0.15817919652630436, "market_dynamics": 1.272282, "expectation": {"probability": 48.0184, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 7.355988, "high": 7.890439, "low": 7.258815, "close": 7.74468, "volume": 70839590}, "trend_line": 6.92789, "activity_lines": {"activity_5": 7.543208, "activity_10": 7.342914, "activity_20": 6.947446, "activity_30": 6.8963}, "trend_signal": 0, "fair_value": 8.547351, "relative_strength": -8.277772, "rate_of_change": 0.36853570296467697, "market_dynamics": 1.23171, "expectation": {"probability": 45.0796, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 7.725245, "high": 8.42489, "low": 7.628072, "close": 7.754397, "volume": 101495577}, "trend_line": 6.949842, "activity_lines": {"activity_5": 7.63779, "activity_10": 7.468002, "activity_20": 7.043323, "activity_30": 6.949623}, "trend_signal": 0, "fair_value": 8.550657, "relative_strength": -4.580342, "rate_of_change": 0.31686415344355406, "market_dynamics": 1.324048, "expectation": {"probability": 45.9083, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 7.773832, "high": 7.977895, "low": 7.482313, "close": 7.482313, "volume": 70849617}, "trend_line": 6.967488, "activity_lines": {"activity_5": 7.609933, "activity_10": 7.515882, "activity_20": 7.108012, "activity_30": 6.983976}, "trend_signal": 1, "fair_value": 8.548128, "relative_strength": -5.14365, "rate_of_change": 0.25390505280551773, "market_dynamics": 1.183557, "expectation": {"probability": 50.7669, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 7.482313, "high": 7.725245, "low": 7.287968, "close": 7.628072, "volume": 52934048}, "trend_line": 6.979197, "activity_lines": {"activity_5": 7.612525, "activity_10": 7.564468, "activity_20": 7.182882, "activity_30": 7.026594}, "trend_signal": 1, "fair_value": 8.550013, "relative_strength": -4.732947, "rate_of_change": 0.16805195789357294, "market_dynamics": 1.115513, "expectation": {"probability": 50.6615, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 7.657225, "high": 7.841853, "low": 7.5309, "close": 7.676659, "volume": 44094763}, "trend_line": 6.974747, "activity_lines": {"activity_5": 7.639733, "activity_10": 7.595917, "activity_20": 7.258445, "activity_30": 7.071592}, "trend_signal": 1, "fair_value": 8.55917, "relative_strength": -5.549787, "rate_of_change": -0.06376091690778019, "market_dynamics": 0.971183, "expectation": {"probability": 52.3184, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 7.676659, "high": 8.045916, "low": 7.666942, "close": 7.705811, "volume": 73105285}, "trend_line": 6.968728, "activity_lines": {"activity_5": 7.655929, "activity_10": 7.622242, "activity_20": 7.331186, "activity_30": 7.118757}, "trend_signal": 1, "fair_value": 8.561676, "relative_strength": -4.236408, "rate_of_change": -0.08629703701080797, "market_dynamics": 0.892382, "expectation": {"probability": 54.1284, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 7.754397, "high": 7.939026, "low": 7.336554, "close": 7.560051, "volume": 57175095}, "trend_line": 6.967693, "activity_lines": {"activity_5": 7.626129, "activity_10": 7.622242, "activity_20": 7.38315, "activity_30": 7.156907}, "trend_signal": 1, "fair_value": 8.566239, "relative_strength": -5.239119, "rate_of_change": -0.014852064824454291, "market_dynamics": 0.828157, "expectation": {"probability": 54.5727, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 7.560052, "high": 7.589203, "low": 7.229664, "close": 7.394858, "volume": 34786176}, "trend_line": 6.967184, "activity_lines": {"activity_5": 7.554221, "activity_10": 7.587083, "activity_20": 7.413783, "activity_30": 7.184466}, "trend_signal": 1, "fair_value": 8.570843, "relative_strength": -7.131997, "rate_of_change": -0.007305143897701761, "market_dynamics": 0.606705, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 7.404575, "high": 7.424009, "low": 6.879841, "close": 6.899276, "volume": 21313457}, "trend_line": 6.959045, "activity_lines": {"activity_5": 7.32295, "activity_10": 7.458462, "activity_20": 7.392498, "activity_30": 7.180085}, "trend_signal": 1, "fair_value": 8.567873, "relative_strength": -6.429423, "rate_of_change": -0.11681907640159778, "market_dynamics": 0.205803, "expectation": {"probability": 50.3513, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 6.899276, "high": 7.006166, "low": 6.675778, "close": 6.675778, "volume": 19188231}, "trend_line": 6.949806, "activity_lines": {"activity_5": 7.065765, "activity_10": 7.304752, "activity_20": 7.34678, "activity_30": 7.16181}, "trend_signal": 1, "fair_value": 8.560418, "relative_strength": -8.159553, "rate_of_change": -0.13276246956299315, "market_dynamics": -0.363802, "expectation": {"probability": 52.2947, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6.627192, "high": 7.346271, "low": 6.588323, "close": 6.908993, "volume": 74654389}, "trend_line": 6.954664, "activity_lines": {"activity_5": 6.953045, "activity_10": 7.205989, "activity_20": 7.319294, "activity_30": 7.159177}, "trend_signal": 0, "fair_value": 8.557267, "relative_strength": -7.998368, "rate_of_change": 0.06990123177539738, "market_dynamics": -0.670534, "expectation": {"probability": 48.0376, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6.977014, "high": 7.181077, "low": 6.714647, "close": 6.821537, "volume": 38335989}, "trend_line": 6.960495, "activity_lines": {"activity_5": 6.864293, "activity_10": 7.106519, "activity_20": 7.281582, "activity_30": 7.150588}, "trend_signal": 0, "fair_value": 8.555326, "relative_strength": -9.996306, "rate_of_change": 0.08384301527722543, "market_dynamics": -0.884919, "expectation": {"probability": 47.879, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 6.85069, "high": 6.908993, "low": 6.821537, "close": 6.821537, "volume": 5105602}, "trend_line": 6.964382, "activity_lines": {"activity_5": 6.824776, "activity_10": 7.02401, "activity_20": 7.241047, "activity_30": 7.141623}, "trend_signal": 0, "fair_value": 8.554239, "relative_strength": -8.46017, "rate_of_change": 0.055843729504866414, "market_dynamics": -0.929966, "expectation": {"probability": 48.0315, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 6.860407, "high": 6.957579, "low": 6.734082, "close": 6.91871, "volume": 19617074}, "trend_line": 6.968268, "activity_lines": {"activity_5": 6.855872, "activity_10": 6.971184, "activity_20": 7.206157, "activity_30": 7.138676}, "trend_signal": 0, "fair_value": 8.550661, "relative_strength": -10.627457, "rate_of_change": 0.05579820291305819, "market_dynamics": -0.835224, "expectation": {"probability": 47.3642, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 6.938145, "high": 6.977014, "low": 6.831255, "close": 6.879841, "volume": 32351914}, "trend_line": 6.980901, "activity_lines": {"activity_5": 6.872715, "activity_10": 6.924187, "activity_20": 7.164141, "activity_30": 7.132971}, "trend_signal": 0, "fair_value": 8.547018, "relative_strength": -12.416304, "rate_of_change": 0.18129325680355746, "market_dynamics": -0.924323, "expectation": {"probability": 47.3564, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 6.899276, "high": 6.938145, "low": 6.743799, "close": 6.802103, "volume": 31754696}, "trend_line": 6.99904, "activity_lines": {"activity_5": 6.850041, "activity_10": 6.877544, "activity_20": 7.115786, "activity_30": 7.121436}, "trend_signal": 0, "fair_value": 8.538663, "relative_strength": -15.106, "rate_of_change": 0.25983751954081113, "market_dynamics": -0.939487, "expectation": {"probability": 46.8927, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 6.81182, "high": 7.06447, "low": 6.81182, "close": 6.850689, "volume": 48922801}, "trend_line": 7.014588, "activity_lines": {"activity_5": 6.850689, "activity_10": 6.856166, "activity_20": 7.076408, "activity_30": 7.111865}, "trend_signal": 0, "fair_value": 8.533734, "relative_strength": -11.326941, "rate_of_change": 0.22214475128017408, "market_dynamics": -0.794057, "expectation": {"probability": 46.8534, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 6.840972, "high": 6.957579, "low": 6.743799, "close": 6.850689, "volume": 31000015}, "trend_line": 7.029487, "activity_lines": {"activity_5": 6.849393, "activity_10": 6.847686, "activity_20": 7.039066, "activity_30": 7.101291}, "trend_signal": 0, "fair_value": 8.523676, "relative_strength": -13.035325, "rate_of_change": 0.21240021509459678, "market_dynamics": -0.78146, "expectation": {"probability": 47.6896, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 6.879841, "high": 7.054752, "low": 6.811821, "close": 7.045035, "volume": 42031803}, "trend_line": 7.056372, "activity_lines": {"activity_5": 6.910936, "activity_10": 6.884435, "activity_20": 7.021945, "activity_30": 7.102294}, "trend_signal": 0, "fair_value": 8.511994, "relative_strength": -11.524453, "rate_of_change": 0.3824603417006113, "market_dynamics": -0.642394, "expectation": {"probability": 46.8269, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 7.06447, "high": 7.142208, "low": 6.977014, "close": 7.045035, "volume": 38771719}, "trend_line": 7.096537, "activity_lines": {"activity_5": 6.964058, "activity_10": 6.918533, "activity_20": 7.008202, "activity_30": 7.101562}, "trend_signal": 0, "fair_value": 8.500068, "relative_strength": -8.922793, "rate_of_change": 0.5692018504693348, "market_dynamics": -0.482474, "expectation": {"probability": 47.852, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 7.045035, "high": 7.424009, "low": 6.908993, "close": 7.06447, "volume": 98016700}, "trend_line": 7.115, "activity_lines": {"activity_5": 7.012644, "activity_10": 6.949452, "activity_20": 6.997837, "activity_30": 7.099494}, "trend_signal": 0, "fair_value": 8.484725, "relative_strength": -7.880036, "rate_of_change": 0.26016915010801134, "market_dynamics": -0.258296, "expectation": {"probability": 46.8015, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 7.006166, "high": 7.045035, "low": 6.772951, "close": 6.860406, "volume": 35955800}, "trend_line": 7.136054, "activity_lines": {"activity_5": 6.975718, "activity_10": 6.940442, "activity_20": 6.971276, "activity_30": 7.083068}, "trend_signal": 0, "fair_value": 8.472287, "relative_strength": -8.271474, "rate_of_change": 0.2959100491918406, "market_dynamics": -0.111861, "expectation": {"probability": 47.0755, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6.675778, "high": 6.675778, "low": 5.830374, "close": 6.325956, "volume": 45892598}, "trend_line": 7.144799, "activity_lines": {"activity_5": 6.759995, "activity_10": 6.833551, "activity_20": 6.898073, "activity_30": 7.030804}, "trend_signal": 0, "fair_value": 8.453126, "relative_strength": -10.577987, "rate_of_change": 0.1225467183964727, "market_dynamics": -0.224605, "expectation": {"probability": 46.6456, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 6.384259, "high": 6.461998, "low": 6.2385, "close": 6.393977, "volume": 22220962}, "trend_line": 7.151277, "activity_lines": {"activity_5": 6.601927, "activity_10": 6.748039, "activity_20": 6.836854, "activity_30": 6.982364}, "trend_signal": 0, "fair_value": 8.433058, "relative_strength": -8.858189, "rate_of_change": 0.09066735117391585, "market_dynamics": -0.383322, "expectation": {"probability": 46.3432, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6.355107, "high": 6.578605, "low": 6.335673, "close": 6.510584, "volume": 24687749}, "trend_line": 7.131519, "activity_lines": {"activity_5": 6.526132, "activity_10": 6.693269, "activity_20": 6.792617, "activity_30": 6.941029}, "trend_signal": 0, "fair_value": 8.404641, "relative_strength": -8.270911, "rate_of_change": -0.2762863192126439, "market_dynamics": -0.678436, "expectation": {"probability": 46.8363, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6.510584, "high": 6.510584, "low": 5.820656, "close": 5.908112, "volume": 28264222}, "trend_line": 7.071272, "activity_lines": {"activity_5": 6.285143, "activity_10": 6.535672, "activity_20": 6.696554, "activity_30": 6.862099}, "trend_signal": 0, "fair_value": 8.365767, "relative_strength": -16.249249, "rate_of_change": -0.8447989832180267, "market_dynamics": -0.938928, "expectation": {"probability": 47.1891, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5.898395, "high": 6.257935, "low": 5.888677, "close": 6.13161, "volume": 34822528}, "trend_line": 7.03305, "activity_lines": {"activity_5": 6.195744, "activity_10": 6.434966, "activity_20": 6.630338, "activity_30": 6.801476}, "trend_signal": 0, "fair_value": 8.320816, "relative_strength": -14.575065, "rate_of_change": -0.5405250993031991, "market_dynamics": -1.008706, "expectation": {"probability": 46.9042, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 6.170479, "high": 6.287086, "low": 6.083023, "close": 6.141327, "volume": 30622410}, "trend_line": 6.99742, "activity_lines": {"activity_5": 6.15817, "activity_10": 6.3491, "activity_20": 6.571849, "activity_30": 6.743945}, "trend_signal": 0, "fair_value": 8.290031, "relative_strength": -14.397946, "rate_of_change": -0.5066080861077381, "market_dynamics": -1.06881, "expectation": {"probability": 47.3774, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 6.141327, "high": 6.34539, "low": 6.112175, "close": 6.151044, "volume": 33140047}, "trend_line": 6.943975, "activity_lines": {"activity_5": 6.136144, "activity_10": 6.277899, "activity_20": 6.520255, "activity_30": 6.68934}, "trend_signal": 0, "fair_value": 8.261751, "relative_strength": -13.394366, "rate_of_change": -0.7637815080415348, "market_dynamics": -1.125118, "expectation": {"probability": 47.9308, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 6.141327, "high": 6.170479, "low": 5.976133, "close": 6.073306, "volume": 26410514}, "trend_line": 6.900895, "activity_lines": {"activity_5": 6.104401, "activity_10": 6.208818, "activity_20": 6.46482, "activity_30": 6.633168}, "trend_signal": 0, "fair_value": 8.226989, "relative_strength": -13.263605, "rate_of_change": -0.6203939386302484, "market_dynamics": -1.098886, "expectation": {"probability": 48.226, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6.044154, "high": 6.199631, "low": 6.02472, "close": 6.180196, "volume": 17435900}, "trend_line": 6.848746, "activity_lines": {"activity_5": 6.13744, "activity_10": 6.176839, "activity_20": 6.422434, "activity_30": 6.586671}, "trend_signal": 0, "fair_value": 8.195232, "relative_strength": -12.579474, "rate_of_change": -0.7556845887381275, "market_dynamics": -1.090474, "expectation": {"probability": 47.9734, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 6.199631, "high": 6.355107, "low": 6.160762, "close": 6.228783, "volume": 31824811}, "trend_line": 6.797892, "activity_lines": {"activity_5": 6.168535, "activity_10": 6.169772, "activity_20": 6.388146, "activity_30": 6.546674}, "trend_signal": 0, "fair_value": 8.154262, "relative_strength": -11.020555, "rate_of_change": -0.742530092370197, "market_dynamics": -0.971318, "expectation": {"probability": 48.419, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 6.209348, "high": 6.35, "low": 6.11, "close": 6.16, "volume": 25373105}, "trend_line": 6.753815, "activity_lines": {"activity_5": 6.170225, "activity_10": 6.161683, "activity_20": 6.35013, "activity_30": 6.50552}, "trend_signal": 0, "fair_value": 8.100457, "relative_strength": -10.649384, "rate_of_change": -0.648392178045778, "market_dynamics": -1.002966, "expectation": {"probability": 48.7688, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 6.13, "high": 6.42, "low": 6.1, "close": 6.33, "volume": 28796101}, "trend_line": 6.710546, "activity_lines": {"activity_5": 6.227336, "activity_10": 6.187521, "activity_20": 6.331454, "activity_30": 6.478177}, "trend_signal": 0, "fair_value": 8.05055, "relative_strength": -11.137726, "rate_of_change": -0.6406601306076706, "market_dynamics": -0.787113, "expectation": {"probability": 48.4506, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 6.35, "high": 6.48, "low": 6.3, "close": 6.38, "volume": 28686215}, "trend_line": 6.667324, "activity_lines": {"activity_5": 6.289184, "activity_10": 6.223612, "activity_20": 6.320344, "activity_30": 6.456851}, "trend_signal": 0, "fair_value": 7.995347, "relative_strength": -11.137329, "rate_of_change": -0.6440906596870075, "market_dynamics": -0.491609, "expectation": {"probability": 48.8796, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 6.35, "high": 6.57, "low": 6.27, "close": 6.51, "volume": 36905196}, "trend_line": 6.627463, "activity_lines": {"activity_5": 6.373919, "activity_10": 6.285715, "activity_20": 6.323995, "activity_30": 6.446701}, "trend_signal": 0, "fair_value": 7.949342, "relative_strength": -10.512728, "rate_of_change": -0.5978560513933349, "market_dynamics": -0.059763, "expectation": {"probability": 49.3819, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 6.5, "high": 6.66, "low": 6.42, "close": 6.49, "volume": 31663222}, "trend_line": 6.591795, "activity_lines": {"activity_5": 6.43, "activity_10": 6.333237, "activity_20": 6.327132, "activity_30": 6.437833}, "trend_signal": 0, "fair_value": 7.899728, "relative_strength": -12.231217, "rate_of_change": -0.5381848227594687, "market_dynamics": 0.483192, "expectation": {"probability": 48.8163, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 6.56, "high": 7.25, "low": 6.56, "close": 7.1, "volume": 102292641}, "trend_line": 6.581966, "activity_lines": {"activity_5": 6.672, "activity_10": 6.485152, "activity_20": 6.390082, "activity_30": 6.47062}, "trend_signal": 0, "fair_value": 7.841935, "relative_strength": -5.921991, "rate_of_change": -0.1491096127837693, "market_dynamics": 0.956292, "expectation": {"probability": 46.503, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 6.91, "high": 7.07, "low": 6.53, "close": 6.58, "volume": 80142747}, "trend_line": 6.571324, "activity_lines": {"activity_5": 6.678, "activity_10": 6.525092, "activity_20": 6.402321, "activity_30": 6.470493}, "trend_signal": 0, "fair_value": 7.788808, "relative_strength": -11.03558, "rate_of_change": -0.1616842141086828, "market_dynamics": 1.233532, "expectation": {"probability": 49.1137, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 6.55, "high": 6.72, "low": 6.51, "close": 6.62, "volume": 34888152}, "trend_line": 6.569465, "activity_lines": {"activity_5": 6.680667, "activity_10": 6.564505, "activity_20": 6.420584, "activity_30": 6.473634}, "trend_signal": 0, "fair_value": 7.75114, "relative_strength": -11.172816, "rate_of_change": -0.02828958060810289, "market_dynamics": 1.191022, "expectation": {"probability": 46.3348, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 6.65, "high": 6.74, "low": 6.45, "close": 6.51, "volume": 37172582}, "trend_line": 6.556165, "activity_lines": {"activity_5": 6.630667, "activity_10": 6.573978, "activity_20": 6.430394, "activity_30": 6.469797}, "trend_signal": 0, "fair_value": 7.7182, "relative_strength": -15.995207, "rate_of_change": -0.20245179782524284, "market_dynamics": 1.125229, "expectation": {"probability": 49.0956, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 6.51, "high": 6.75, "low": 6.5, "close": 6.66, "volume": 56234907}, "trend_line": 6.55078, "activity_lines": {"activity_5": 6.630667, "activity_10": 6.604727, "activity_20": 6.457131, "activity_30": 6.476496}, "trend_signal": 0, "fair_value": 7.685856, "relative_strength": -17.416674, "rate_of_change": -0.08213643189273634, "market_dynamics": 0.98347, "expectation": {"probability": 46.3167, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 6.67, "high": 6.85, "low": 6.36, "close": 6.42, "volume": 70009507}, "trend_line": 6.537396, "activity_lines": {"activity_5": 6.539333, "activity_10": 6.584, "activity_20": 6.461965, "activity_30": 6.468059}, "trend_signal": 0, "fair_value": 7.660826, "relative_strength": -23.104761, "rate_of_change": -0.2043115476324865, "market_dynamics": 0.851323, "expectation": {"probability": 49.285, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 6.43, "high": 6.55, "low": 6.37, "close": 6.52, "volume": 33362498}, "trend_line": 6.524105, "activity_lines": {"activity_5": 6.526667, "activity_10": 6.576727, "activity_20": 6.475874, "activity_30": 6.466936}, "trend_signal": 0, "fair_value": 7.629049, "relative_strength": -20.67627, "rate_of_change": -0.20330724955319532, "market_dynamics": 0.739914, "expectation": {"probability": 47.1917, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 6.57, "high": 6.9, "low": 6.47, "close": 6.67, "volume": 51215993}, "trend_line": 6.517111, "activity_lines": {"activity_5": 6.568, "activity_10": 6.593273, "activity_20": 6.50347, "activity_30": 6.476349}, "trend_signal": 0, "fair_value": 7.602569, "relative_strength": -20.374814, "rate_of_change": -0.10720244386011143, "market_dynamics": 0.740164, "expectation": {"probability": 46.9625, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 6.68, "high": 6.71, "low": 6.44, "close": 6.48, "volume": 34732481}, "trend_line": 6.506374, "activity_lines": {"activity_5": 6.542667, "activity_10": 6.57, "activity_20": 6.512211, "activity_30": 6.473955}, "trend_signal": 0, "fair_value": 7.571696, "relative_strength": -22.889116, "rate_of_change": -0.16475091493761232, "market_dynamics": 0.519991, "expectation": {"probability": 49.6102, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 6.48, "high": 6.51, "low": 6.22, "close": 6.28, "volume": 26094044}, "trend_line": 6.487351, "activity_lines": {"activity_5": 6.452667, "activity_10": 6.510909, "activity_20": 6.499181, "activity_30": 6.45935}, "trend_signal": 0, "fair_value": 7.546746, "relative_strength": -25.446012, "rate_of_change": -0.2923748312039823, "market_dynamics": 0.248133, "expectation": {"probability": 49.0343, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 6.28, "high": 6.38, "low": 6.17, "close": 6.33, "volume": 10257703}, "trend_line": 6.469995, "activity_lines": {"activity_5": 6.404667, "activity_10": 6.464727, "activity_20": 6.490207, "activity_30": 6.449198}, "trend_signal": 0, "fair_value": 7.519063, "relative_strength": -26.025744, "rate_of_change": -0.26753600969024754, "market_dynamics": 0.004016, "expectation": {"probability": 47.8688, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 6.34, "high": 6.48, "low": 6.32, "close": 6.45, "volume": 12097147}, "trend_line": 6.45016, "activity_lines": {"activity_5": 6.402667, "activity_10": 6.454364, "activity_20": 6.491762, "activity_30": 6.447908}, "trend_signal": 0, "fair_value": 7.50088, "relative_strength": -23.095574, "rate_of_change": -0.30656901589567853, "market_dynamics": -0.290757, "expectation": {"probability": 50.1642, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 6.31, "high": 6.47, "low": 6.22, "close": 6.27, "volume": 25582701}, "trend_line": 6.424326, "activity_lines": {"activity_5": 6.345333, "activity_10": 6.413636, "activity_20": 6.474751, "activity_30": 6.436285}, "trend_signal": 0, "fair_value": 7.483437, "relative_strength": -20.825366, "rate_of_change": -0.4005171964726546, "market_dynamics": -0.495937, "expectation": {"probability": 50.5158, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 6.31, "high": 6.78, "low": 6.26, "close": 6.53, "volume": 57590604}, "trend_line": 6.40651, "activity_lines": {"activity_5": 6.401333, "activity_10": 6.426545, "activity_20": 6.481566, "activity_30": 6.443103}, "trend_signal": 0, "fair_value": 7.470835, "relative_strength": -20.682981, "rate_of_change": -0.2773209205136824, "market_dynamics": -0.413809, "expectation": {"probability": 50.2115, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6.55, "high": 6.59, "low": 6.33, "close": 6.41, "volume": 33829284}, "trend_line": 6.391497, "activity_lines": {"activity_5": 6.414, "activity_10": 6.417273, "activity_20": 6.475286, "activity_30": 6.443328}, "trend_signal": 1, "fair_value": 7.450014, "relative_strength": -22.113891, "rate_of_change": -0.23433975752788525, "market_dynamics": -0.42376, "expectation": {"probability": 53.8708, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 6.44, "high": 6.69, "low": 6.4, "close": 6.69, "volume": 38399457}, "trend_line": 6.403631, "activity_lines": {"activity_5": 6.511333, "activity_10": 6.463455, "activity_20": 6.49481, "activity_30": 6.462586}, "trend_signal": 1, "fair_value": 7.4316, "relative_strength": -18.371475, "rate_of_change": 0.18984597818006713, "market_dynamics": -0.230677, "expectation": {"probability": 51.144, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 6.71, "high": 6.95, "low": 6.71, "close": 6.85, "volume": 54922679}, "trend_line": 6.418832, "activity_lines": {"activity_5": 6.638, "activity_10": 6.533818, "activity_20": 6.527048, "activity_30": 6.491384}, "trend_signal": 1, "fair_value": 7.420194, "relative_strength": -14.68511, "rate_of_change": 0.23738094840255855, "market_dynamics": 0.161887, "expectation": {"probability": 47.6568, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 6.85, "high": 6.92, "low": 6.27, "close": 6.27, "volume": 46862279}, "trend_line": 6.410813, "activity_lines": {"activity_5": 6.544667, "activity_10": 6.492727, "activity_20": 6.501571, "activity_30": 6.481782}, "trend_signal": 1, "fair_value": 7.401529, "relative_strength": -17.11775, "rate_of_change": -0.1249292706211971, "market_dynamics": 0.102976, "expectation": {"probability": 51.2537, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6.32, "high": 6.45, "low": 6.22, "close": 6.45, "volume": 39671060}, "trend_line": 6.428876, "activity_lines": {"activity_5": 6.511333, "activity_10": 6.491636, "activity_20": 6.493762, "activity_30": 6.48431}, "trend_signal": 1, "fair_value": 7.38237, "relative_strength": -17.080223, "rate_of_change": 0.2817583354872419, "market_dynamics": 0.228099, "expectation": {"probability": 47.5762, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6.52, "high": 6.57, "low": 6.26, "close": 6.36, "volume": 25598718}, "trend_line": 6.436489, "activity_lines": {"activity_5": 6.453333, "activity_10": 6.474727, "activity_20": 6.477667, "activity_30": 6.479867}, "trend_signal": 1, "fair_value": 7.363244, "relative_strength": -18.660274, "rate_of_change": 0.11841883402324282, "market_dynamics": 0.062896, "expectation": {"probability": 51.4559, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6.4, "high": 6.4, "low": 6.02, "close": 6.04, "volume": 40053137}, "trend_line": 6.433111, "activity_lines": {"activity_5": 6.292, "activity_10": 6.398182, "activity_20": 6.431714, "activity_30": 6.454287}, "trend_signal": 0, "fair_value": 7.341945, "relative_strength": -22.738637, "rate_of_change": -0.052482028633928514, "market_dynamics": -0.390575, "expectation": {"probability": 50.8626, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 6.04, "high": 6.25, "low": 5.98, "close": 6.23, "volume": 27534038}, "trend_line": 6.435743, "activity_lines": {"activity_5": 6.237333, "activity_10": 6.361455, "activity_20": 6.408905, "activity_30": 6.441183}, "trend_signal": 0, "fair_value": 7.320703, "relative_strength": -18.968234, "rate_of_change": 0.04091333104621061, "market_dynamics": -0.544357, "expectation": {"probability": 50.0299, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 6.28, "high": 6.29, "low": 6.13, "close": 6.18, "volume": 21849828}, "trend_line": 6.439299, "activity_lines": {"activity_5": 6.207333, "activity_10": 6.319636, "activity_20": 6.383, "activity_30": 6.424683}, "trend_signal": 0, "fair_value": 7.291204, "relative_strength": -21.742497, "rate_of_change": 0.055253915515266386, "market_dynamics": -0.769165, "expectation": {"probability": 50.5179, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 6.19, "high": 6.2, "low": 6.02, "close": 6.05, "volume": 17071893}, "trend_line": 6.434959, "activity_lines": {"activity_5": 6.14, "activity_10": 6.255818, "activity_20": 6.34681, "activity_30": 6.399567}, "trend_signal": 0, "fair_value": 7.262338, "relative_strength": -22.29898, "rate_of_change": -0.06739864075266594, "market_dynamics": -0.989164, "expectation": {"probability": 50.6378, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 6.11, "high": 6.35, "low": 6.05, "close": 6.24, "volume": 51402930}, "trend_line": 6.435333, "activity_lines": {"activity_5": 6.162667, "activity_10": 6.235273, "activity_20": 6.330905, "activity_30": 6.386989}, "trend_signal": 0, "fair_value": 7.245007, "relative_strength": -22.617291, "rate_of_change": 0.005812002842595802, "market_dynamics": -0.811248, "expectation": {"probability": 49.6462, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 6.24, "high": 6.32, "low": 6.13, "close": 6.14, "volume": 39160762}, "trend_line": 6.434667, "activity_lines": {"activity_5": 6.16, "activity_10": 6.199636, "activity_20": 6.307476, "activity_30": 6.367935}, "trend_signal": 0, "fair_value": 7.226852, "relative_strength": -24.076287, "rate_of_change": -0.010349114801049664, "market_dynamics": -0.766374, "expectation": {"probability": 50.3078, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6.13, "high": 6.6, "low": 6.13, "close": 6.5, "volume": 47871890}, "trend_line": 6.440333, "activity_lines": {"activity_5": 6.270667, "activity_10": 6.239455, "activity_20": 6.319667, "activity_30": 6.372151}, "trend_signal": 0, "fair_value": 7.207219, "relative_strength": -19.929325, "rate_of_change": 0.08805428470501624, "market_dynamics": -0.390866, "expectation": {"probability": 48.6496, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 6.53, "high": 6.68, "low": 6.43, "close": 6.65, "volume": 74763979}, "trend_line": 6.449333, "activity_lines": {"activity_5": 6.413333, "activity_10": 6.312909, "activity_20": 6.346238, "activity_30": 6.385677}, "trend_signal": 0, "fair_value": 7.187144, "relative_strength": -16.14965, "rate_of_change": 0.13974432688496605, "market_dynamics": 0.185174, "expectation": {"probability": 45.6464, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6.65, "high": 6.7, "low": 6.27, "close": 6.53, "volume": 62767678}, "trend_line": 6.45, "activity_lines": {"activity_5": 6.484667, "activity_10": 6.357636, "activity_20": 6.361476, "activity_30": 6.390882}, "trend_signal": 0, "fair_value": 7.166299, "relative_strength": -15.35316, "rate_of_change": 0.01034215476236028, "market_dynamics": 0.482609, "expectation": {"probability": 49.0744, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6.66, "high": 6.78, "low": 6.48, "close": 6.49, "volume": 52742953}, "trend_line": 6.45, "activity_lines": {"activity_5": 6.510667, "activity_10": 6.393636, "activity_20": 6.372667, "activity_30": 6.393462}, "trend_signal": 0, "fair_value": 7.142939, "relative_strength": -16.505682, "rate_of_change": 0.0, "market_dynamics": 0.787089, "expectation": {"probability": 48.3183, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6.58, "high": 6.88, "low": 6.52, "close": 6.77, "volume": 47194041}, "trend_line": 6.439, "activity_lines": {"activity_5": 6.613333, "activity_10": 6.478182, "activity_20": 6.409524, "activity_30": 6.414108}, "trend_signal": 0, "fair_value": 7.121984, "relative_strength": -14.825239, "rate_of_change": -0.17054263565891659, "market_dynamics": 0.916525, "expectation": {"probability": 45.5088, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6.73, "high": 6.86, "low": 6.28, "close": 6.6, "volume": 129425270}, "trend_line": 6.439667, "activity_lines": {"activity_5": 6.617333, "activity_10": 6.518545, "activity_20": 6.428095, "activity_30": 6.424495}, "trend_signal": 0, "fair_value": 7.100612, "relative_strength": -14.535514, "rate_of_change": 0.010358751358906246, "market_dynamics": 1.01538, "expectation": {"probability": 49.0844, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6.73, "high": 7.0, "low": 6.4, "close": 6.78, "volume": 136446913}, "trend_line": 6.445, "activity_lines": {"activity_5": 6.674667, "activity_10": 6.584909, "activity_20": 6.463095, "activity_30": 6.446452}, "trend_signal": 1, "fair_value": 7.080454, "relative_strength": -12.384068, "rate_of_change": 0.08281484120219655, "market_dynamics": 1.172965, "expectation": {"probability": 45.0094, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 6.74, "high": 6.95, "low": 5.91, "close": 5.95, "volume": 126336836}, "trend_line": 6.426333, "activity_lines": {"activity_5": 6.446667, "activity_10": 6.489455, "activity_20": 6.416619, "activity_30": 6.414516}, "trend_signal": 0, "fair_value": 7.055036, "relative_strength": -20.208909, "rate_of_change": -0.2896353762606773, "market_dynamics": 1.051826, "expectation": {"probability": 50.0592, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5.89, "high": 6.22, "low": 5.65, "close": 6.15, "volume": 88461147}, "trend_line": 6.409333, "activity_lines": {"activity_5": 6.324, "activity_10": 6.432182, "activity_20": 6.391952, "activity_30": 6.396688}, "trend_signal": 0, "fair_value": 7.035175, "relative_strength": -16.256967, "rate_of_change": -0.26453655607326076, "market_dynamics": 0.835883, "expectation": {"probability": 48.0542, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 6.12, "high": 6.25, "low": 5.75, "close": 5.78, "volume": 59682832}, "trend_line": 6.388, "activity_lines": {"activity_5": 6.100667, "activity_10": 6.309273, "activity_20": 6.333286, "activity_30": 6.356086}, "trend_signal": 0, "fair_value": 7.014163, "relative_strength": -18.206343, "rate_of_change": -0.3328427466633465, "market_dynamics": 0.207683, "expectation": {"probability": 50.8746, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5.82, "high": 6.17, "low": 5.77, "close": 5.96, "volume": 74297838}, "trend_line": 6.369333, "activity_lines": {"activity_5": 6.003333, "activity_10": 6.225636, "activity_20": 6.296095, "activity_30": 6.328473}, "trend_signal": 0, "fair_value": 6.993389, "relative_strength": -20.589283, "rate_of_change": -0.29221978710081037, "market_dynamics": -0.366247, "expectation": {"probability": 49.9271, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5.96, "high": 6.05, "low": 5.8, "close": 5.84, "volume": 52213062}, "trend_line": 6.341667, "activity_lines": {"activity_5": 5.908667, "activity_10": 6.13, "activity_20": 6.251714, "activity_30": 6.294323}, "trend_signal": 0, "fair_value": 6.974349, "relative_strength": -24.504324, "rate_of_change": -0.43436259338301153, "market_dynamics": -0.632632, "expectation": {"probability": 52.2594, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5.85, "high": 6.48, "low": 5.75, "close": 6.16, "volume": 156368685}, "trend_line": 6.331, "activity_lines": {"activity_5": 5.983333, "activity_10": 6.107273, "activity_20": 6.239857, "activity_30": 6.282602}, "trend_signal": 0, "fair_value": 6.957421, "relative_strength": -19.945054, "rate_of_change": -0.1682049845884333, "market_dynamics": -0.682319, "expectation": {"probability": 50.4219, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 6.11, "high": 6.12, "low": 5.89, "close": 5.95, "volume": 75292143}, "trend_line": 6.32, "activity_lines": {"activity_5": 5.974, "activity_10": 6.053091, "activity_20": 6.209381, "activity_30": 6.258022}, "trend_signal": 0, "fair_value": 6.940246, "relative_strength": -22.772839, "rate_of_change": -0.1737482230295391, "market_dynamics": -0.621333, "expectation": {"probability": 53.1223, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5.96, "high": 5.98, "low": 5.78, "close": 5.85, "volume": 45367394}, "trend_line": 6.304, "activity_lines": {"activity_5": 5.944667, "activity_10": 5.990545, "activity_20": 6.171333, "activity_30": 6.227699}, "trend_signal": 0, "fair_value": 6.926582, "relative_strength": -25.677478, "rate_of_change": -0.25316455696202556, "market_dynamics": -0.776846, "expectation": {"probability": 52.9912, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5.86, "high": 5.89, "low": 5.68, "close": 5.69, "volume": 47439879}, "trend_line": 6.278667, "activity_lines": {"activity_5": 5.857333, "activity_10": 5.915636, "activity_20": 6.118952, "activity_30": 6.188086}, "trend_signal": 0, "fair_value": 6.908412, "relative_strength": -27.033504, "rate_of_change": -0.40185596446700234, "market_dynamics": -0.864248, "expectation": {"probability": 52.2082, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5.67, "high": 5.69, "low": 5.17, "close": 5.28, "volume": 42615572}, "trend_line": 6.245667, "activity_lines": {"activity_5": 5.651333, "activity_10": 5.782727, "activity_20": 6.030095, "activity_30": 6.123656}, "trend_signal": 0, "fair_value": 6.888224, "relative_strength": -31.753718, "rate_of_change": -0.5255892691872392, "market_dynamics": -1.251459, "expectation": {"probability": 52.1472, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5.26, "high": 5.31, "low": 4.8, "close": 4.83, "volume": 50422966}, "trend_line": 6.189, "activity_lines": {"activity_5": 5.332667, "activity_10": 5.595273, "activity_20": 5.902667, "activity_30": 6.032323}, "trend_signal": 0, "fair_value": 6.866129, "relative_strength": -36.753145, "rate_of_change": -0.9073010136467413, "market_dynamics": -1.448827, "expectation": {"probability": 52.0864, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/1fa45308-112b-481b-badf-cd0742a2ea4f/", "share_image": "https://sharemaestro.com/terminal/1fa45308-112b-481b-badf-cd0742a2ea4f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}