{"ticker": {"uuid": "1fa6b7b7-c3c4-401c-93f1-5549790812f7", "symbol": "MTRL", "name": "State Street SPDR MSCI Europe Materials UCITS ETF", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MTRL rose 13.82%, moving from 336.55 to 383.05. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 10.41 and has improved across the 12-week window. Market Dynamics is 0.22 on the latest week. Expectation is undecided at 54.01%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "383.05"}, {"label": "12-Week Change", "value": "13.82%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 54.01%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "10.41"}, {"label": "Market Dynamics", "value": "0.22"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 381.700012, "high": 385.519501, "low": 381.600006, "close": 383.049988, "volume": 188}, "trend_line": 342.143333, "activity_lines": {"activity_5": 374.073328, "activity_10": 369.772271, "activity_20": 360.709046, "activity_30": 353.60559}, "trend_signal": 1, "fair_value": 304.15048, "relative_strength": 10.413477, "rate_of_change": 0.7261808793189146, "market_dynamics": 0.220777, "expectation": {"probability": 54.0134, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 270.450012, "high": 271.75, "low": 267.850006, "close": 268.5, "volume": 3610}, "trend_line": 273.839999, "activity_lines": {"activity_5": 270.450002, "activity_10": 271.485001, "activity_20": 271.820713, "activity_30": 273.128171}, "trend_signal": 0, "fair_value": 259.464839, "relative_strength": 0.427484, "rate_of_change": -0.08209731298086069, "market_dynamics": -0.390224, "expectation": {"probability": 61.4026, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 268.649994, "high": 277.5, "low": 268.649994, "close": 277.450012, "volume": 1206}, "trend_line": 274.099167, "activity_lines": {"activity_5": 272.566673, "activity_10": 272.505458, "activity_20": 272.16381, "activity_30": 273.361075}, "trend_signal": 0, "fair_value": 259.998365, "relative_strength": 2.687036, "rate_of_change": 0.09464212713499358, "market_dynamics": -0.270691, "expectation": {"probability": 57.0097, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 275.700012, "high": 275.700012, "low": 262.450012, "close": 262.899994, "volume": 70}, "trend_line": 273.694167, "activity_lines": {"activity_5": 269.465002, "activity_10": 270.704548, "activity_20": 271.165595, "activity_30": 272.638548}, "trend_signal": 0, "fair_value": 260.460288, "relative_strength": -0.35669, "rate_of_change": -0.14775674236179984, "market_dynamics": -0.257629, "expectation": {"probability": 59.9769, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 263.950012, "high": 269.100006, "low": 263.049988, "close": 269.100006, "volume": 90}, "trend_line": 273.425834, "activity_lines": {"activity_5": 269.210004, "activity_10": 270.24273, "activity_20": 270.876191, "activity_30": 272.342151}, "trend_signal": 0, "fair_value": 260.941057, "relative_strength": 0.950822, "rate_of_change": -0.09804118331830732, "market_dynamics": -0.281137, "expectation": {"probability": 58.8263, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 270.950012, "high": 271.549988, "low": 262.100006, "close": 264.549988, "volume": 212126}, "trend_line": 273.095833, "activity_lines": {"activity_5": 267.416665, "activity_10": 269.060455, "activity_20": 270.192261, "activity_30": 271.769515}, "trend_signal": 0, "fair_value": 261.363621, "relative_strength": 2.903244, "rate_of_change": -0.12069122919818234, "market_dynamics": -0.248881, "expectation": {"probability": 60.5042, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 263.100006, "high": 277.049988, "low": 263.100006, "close": 275.450012, "volume": 10370}, "trend_line": 273.516667, "activity_lines": {"activity_5": 269.733335, "activity_10": 270.000002, "activity_20": 270.63262, "activity_30": 271.921398}, "trend_signal": 0, "fair_value": 261.819872, "relative_strength": 4.398995, "rate_of_change": 0.15409755446541604, "market_dynamics": -0.29284, "expectation": {"probability": 55.8073, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 273.850006, "high": 275.399994, "low": 273.850006, "close": 275.700012, "volume": 2912}, "trend_line": 273.821667, "activity_lines": {"activity_5": 271.670005, "activity_10": 270.946368, "activity_20": 271.085359, "activity_30": 272.062259}, "trend_signal": 0, "fair_value": 262.283974, "relative_strength": 1.278036, "rate_of_change": 0.11151057204130337, "market_dynamics": -0.101291, "expectation": {"probability": 56.5468, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 275.950012, "high": 283.200012, "low": 275.649994, "close": 283.149994, "volume": 1207}, "trend_line": 274.403334, "activity_lines": {"activity_5": 276.206669, "activity_10": 273.178639, "activity_20": 272.287501, "activity_30": 272.664086}, "trend_signal": 0, "fair_value": 262.833525, "relative_strength": 3.520857, "rate_of_change": 0.21242548348081666, "market_dynamics": 0.207996, "expectation": {"probability": 55.9329, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 283.189911, "high": 283.189911, "low": 271.850006, "close": 275.325012, "volume": 1458}, "trend_line": 274.32, "activity_lines": {"activity_5": 276.785006, "activity_10": 273.832731, "activity_20": 272.689526, "activity_30": 272.723549}, "trend_signal": 0, "fair_value": 263.304679, "relative_strength": 2.311143, "rate_of_change": -0.030369164537913152, "market_dynamics": 0.45036, "expectation": {"probability": 57.8672, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 274.375, "high": 274.375, "low": 270.200012, "close": 270.024994, "volume": 712}, "trend_line": 273.905833, "activity_lines": {"activity_5": 275.181669, "activity_10": 273.404093, "activity_20": 272.515835, "activity_30": 272.446452}, "trend_signal": 0, "fair_value": 263.724551, "relative_strength": 0.860746, "rate_of_change": -0.1509795129775519, "market_dynamics": 0.370379, "expectation": {"probability": 58.8465, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 268.437408, "high": 268.437408, "low": 262.100006, "close": 262.225006, "volume": 219}, "trend_line": 273.094166, "activity_lines": {"activity_5": 270.613336, "activity_10": 271.58773, "activity_20": 271.560717, "activity_30": 271.692851}, "trend_signal": 0, "fair_value": 264.102276, "relative_strength": 1.423153, "rate_of_change": -0.29633067361511795, "market_dynamics": 0.121202, "expectation": {"probability": 60.1563, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 262.350098, "high": 266.75, "low": 262.350098, "close": 264.75, "volume": 2162}, "trend_line": 272.36, "activity_lines": {"activity_5": 267.768335, "activity_10": 270.344548, "activity_20": 270.897621, "activity_30": 271.154517}, "trend_signal": 0, "fair_value": 264.483365, "relative_strength": 1.271871, "rate_of_change": -0.26883254620677594, "market_dynamics": -0.322408, "expectation": {"probability": 58.8022, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 270.100006, "high": 273.850006, "low": 270.100006, "close": 273.774994, "volume": 3706}, "trend_line": 271.894166, "activity_lines": {"activity_5": 268.661666, "activity_10": 270.973183, "activity_20": 271.108454, "activity_30": 271.245807}, "trend_signal": 0, "fair_value": 264.927276, "relative_strength": 2.833483, "rate_of_change": -0.1710361286532638, "market_dynamics": -0.424122, "expectation": {"probability": 56.62, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 273.674988, "high": 273.674988, "low": 265.700012, "close": 267.149994, "volume": 799}, "trend_line": 271.557499, "activity_lines": {"activity_5": 267.971663, "activity_10": 270.199545, "activity_20": 270.692025, "activity_30": 270.939732}, "trend_signal": 0, "fair_value": 265.279359, "relative_strength": 0.108642, "rate_of_change": -0.12382281126251793, "market_dynamics": -0.540157, "expectation": {"probability": 60.0398, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 270.674988, "high": 275.549988, "low": 266.225006, "close": 275.549988, "volume": 1980}, "trend_line": 271.320832, "activity_lines": {"activity_5": 270.62666, "activity_10": 270.988634, "activity_20": 271.112857, "activity_30": 271.197312}, "trend_signal": 0, "fair_value": 265.668622, "relative_strength": 0.034806, "rate_of_change": -0.08715170852269902, "market_dynamics": -0.294875, "expectation": {"probability": 55.9401, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 271.725006, "high": 272.799988, "low": 267.899994, "close": 267.899994, "volume": 28}, "trend_line": 271.149166, "activity_lines": {"activity_5": 270.363326, "activity_10": 270.186814, "activity_20": 270.789404, "activity_30": 270.976612}, "trend_signal": 0, "fair_value": 266.081763, "relative_strength": -2.474424, "rate_of_change": -0.06327048267344841, "market_dynamics": -0.234955, "expectation": {"probability": 60.5576, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 264.700012, "high": 270.700012, "low": 264.350006, "close": 270.399994, "volume": 47381}, "trend_line": 270.693332, "activity_lines": {"activity_5": 270.554993, "activity_10": 269.976813, "activity_20": 270.729879, "activity_30": 270.928279}, "trend_signal": 0, "fair_value": 266.482404, "relative_strength": -0.635274, "rate_of_change": -0.16811189454294012, "market_dynamics": -0.198222, "expectation": {"probability": 57.5699, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 266.450012, "high": 266.450012, "low": 261.649994, "close": 264.575012, "volume": 364}, "trend_line": 270.458332, "activity_lines": {"activity_5": 268.428333, "activity_10": 268.804089, "activity_20": 270.122857, "activity_30": 270.533548}, "trend_signal": 0, "fair_value": 266.818461, "relative_strength": -1.343627, "rate_of_change": -0.08681410741215215, "market_dynamics": -0.257049, "expectation": {"probability": 64.3134, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 262.975006, "high": 271.350006, "low": 262.975006, "close": 267.899994, "volume": 267}, "trend_line": 270.707499, "activity_lines": {"activity_5": 268.023332, "activity_10": 268.573633, "activity_20": 269.880237, "activity_30": 270.368494}, "trend_signal": 0, "fair_value": 267.184487, "relative_strength": -1.48505, "rate_of_change": 0.0921276849403922, "market_dynamics": -0.438592, "expectation": {"probability": 57.2501, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 270.0, "high": 270.0, "low": 254.324997, "close": 254.324997, "volume": 1}, "trend_line": 270.454166, "activity_lines": {"activity_5": 263.043332, "activity_10": 266.009997, "activity_20": 268.348927, "activity_30": 269.311559}, "trend_signal": 0, "fair_value": 267.489295, "relative_strength": -3.926403, "rate_of_change": -0.09358181835960068, "market_dynamics": -0.635224, "expectation": {"probability": 64.0835, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 252.800003, "high": 260.350006, "low": 250.800003, "close": 259.899994, "volume": 145}, "trend_line": 270.015833, "activity_lines": {"activity_5": 261.336664, "activity_10": 264.745451, "activity_20": 267.431308, "activity_30": 268.630644}, "trend_signal": 0, "fair_value": 267.902564, "relative_strength": -0.324192, "rate_of_change": -0.16207293327476424, "market_dynamics": -0.998145, "expectation": {"probability": 59.7701, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 260.75, "high": 269.549988, "low": 260.75, "close": 269.549988, "volume": 144}, "trend_line": 270.075, "activity_lines": {"activity_5": 263.379994, "activity_10": 265.277722, "activity_20": 267.473687, "activity_30": 268.60059}, "trend_signal": 0, "fair_value": 268.296314, "relative_strength": 1.556801, "rate_of_change": 0.02191241874323799, "market_dynamics": -0.970853, "expectation": {"probability": 58.3898, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 268.399994, "high": 270.350006, "low": 267.024994, "close": 267.875, "volume": 34}, "trend_line": 269.8525, "activity_lines": {"activity_5": 264.921661, "activity_10": 265.418178, "activity_20": 267.394164, "activity_30": 268.458654}, "trend_signal": 0, "fair_value": 268.640384, "relative_strength": 1.775374, "rate_of_change": -0.08238452281772404, "market_dynamics": -0.951328, "expectation": {"probability": 61.9293, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 270.049988, "high": 277.950012, "low": 270.049988, "close": 277.575012, "volume": 1372}, "trend_line": 269.939167, "activity_lines": {"activity_5": 269.476667, "activity_10": 267.429544, "activity_20": 268.21476, "activity_30": 268.956881}, "trend_signal": 0, "fair_value": 269.028205, "relative_strength": 3.414892, "rate_of_change": 0.03211643397781276, "market_dynamics": -0.420666, "expectation": {"probability": 54.3784, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 277.149994, "high": 278.200012, "low": 277.0, "close": 279.649994, "volume": 53}, "trend_line": 270.185833, "activity_lines": {"activity_5": 274.078333, "activity_10": 269.628635, "activity_20": 269.192617, "activity_30": 269.583386}, "trend_signal": 0, "fair_value": 269.395513, "relative_strength": 4.377901, "rate_of_change": 0.09137836600051623, "market_dynamics": 0.179883, "expectation": {"probability": 52.0722, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 278.0, "high": 285.049988, "low": 275.799988, "close": 285.049988, "volume": 306}, "trend_line": 270.576666, "activity_lines": {"activity_5": 278.791663, "activity_10": 272.734997, "activity_20": 270.612854, "activity_30": 270.542364}, "trend_signal": 0, "fair_value": 269.770192, "relative_strength": 5.744198, "rate_of_change": 0.14465340231217322, "market_dynamics": 0.681525, "expectation": {"probability": 52.0919, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 281.924988, "high": 284.850006, "low": 281.524994, "close": 284.799988, "volume": 58}, "trend_line": 271.005832, "activity_lines": {"activity_5": 281.744993, "activity_10": 275.484086, "activity_20": 271.963567, "activity_30": 271.459997}, "trend_signal": 1, "fair_value": 270.137179, "relative_strength": 5.244373, "rate_of_change": 0.15861160769865104, "market_dynamics": 1.063647, "expectation": {"probability": 54.4579, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 285.350006, "high": 295.100006, "low": 284.600006, "close": 293.899994, "volume": 14861}, "trend_line": 271.649165, "activity_lines": {"activity_5": 286.714992, "activity_10": 279.625903, "activity_20": 274.137615, "activity_30": 272.93704}, "trend_signal": 1, "fair_value": 270.527243, "relative_strength": 8.122248, "rate_of_change": 0.2373871422811241, "market_dynamics": 1.297998, "expectation": {"probability": 51.8048, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 293.149994, "high": 297.024994, "low": 293.149994, "close": 296.725006, "volume": 639}, "trend_line": 272.580832, "activity_lines": {"activity_5": 290.891663, "activity_10": 283.748178, "activity_20": 276.52952, "activity_30": 274.554836}, "trend_signal": 1, "fair_value": 270.935577, "relative_strength": 7.278566, "rate_of_change": 0.34296700304600775, "market_dynamics": 1.346248, "expectation": {"probability": 52.8362, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 297.700012, "high": 297.850006, "low": 296.950012, "close": 297.850006, "volume": 0}, "trend_line": 273.452499, "activity_lines": {"activity_5": 294.166667, "activity_10": 287.550907, "activity_20": 278.926664, "activity_30": 276.185105}, "trend_signal": 1, "fair_value": 271.350801, "relative_strength": 7.024389, "rate_of_change": 0.3197829405700846, "market_dynamics": 1.352668, "expectation": {"probability": 52.8362, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 296.950012, "high": 296.950012, "low": 289.5, "close": 289.549988, "volume": 43}, "trend_line": 274.154165, "activity_lines": {"activity_5": 293.461664, "activity_10": 289.053178, "activity_20": 280.40083, "activity_30": 277.223653}, "trend_signal": 1, "fair_value": 271.607211, "relative_strength": 4.544143, "rate_of_change": 0.25659520485859183, "market_dynamics": 1.306618, "expectation": {"probability": 54.595, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 289.424988, "high": 289.424988, "low": 283.5, "close": 285.950012, "volume": 578}, "trend_line": 274.437499, "activity_lines": {"activity_5": 291.256669, "activity_10": 289.361818, "activity_20": 281.402022, "activity_30": 277.984675}, "trend_signal": 1, "fair_value": 271.876923, "relative_strength": 4.037415, "rate_of_change": 0.10334842076903149, "market_dynamics": 1.06747, "expectation": {"probability": 54.7098, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 284.399994, "high": 284.399994, "low": 276.600006, "close": 276.799988, "volume": 1788}, "trend_line": 274.900832, "activity_lines": {"activity_5": 285.924998, "activity_10": 287.708634, "activity_20": 281.43083, "activity_30": 278.137094}, "trend_signal": 1, "fair_value": 272.096314, "relative_strength": 2.896417, "rate_of_change": 0.16883006210458773, "market_dynamics": 0.790977, "expectation": {"probability": 54.7098, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 276.25, "high": 286.850006, "low": 275.899994, "close": 286.850006, "volume": 786}, "trend_line": 275.492498, "activity_lines": {"activity_5": 285.083333, "activity_10": 287.720453, "activity_20": 282.402379, "activity_30": 278.908009}, "trend_signal": 1, "fair_value": 272.427724, "relative_strength": 4.177923, "rate_of_change": 0.21522888661174808, "market_dynamics": 0.642675, "expectation": {"probability": 52.9295, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 288.325012, "high": 288.325012, "low": 283.725006, "close": 283.725006, "volume": 111}, "trend_line": 276.131666, "activity_lines": {"activity_5": 283.858335, "activity_10": 286.995455, "activity_20": 282.982499, "activity_30": 279.439138}, "trend_signal": 1, "fair_value": 272.699198, "relative_strength": 3.261909, "rate_of_change": 0.2320092215360375, "market_dynamics": 0.498873, "expectation": {"probability": 54.595, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 283.299988, "high": 283.424988, "low": 277.75, "close": 277.75, "volume": 7115}, "trend_line": 276.208332, "activity_lines": {"activity_5": 281.583335, "activity_10": 285.110001, "activity_20": 282.954642, "activity_30": 279.543547}, "trend_signal": 1, "fair_value": 272.895192, "relative_strength": 1.578468, "rate_of_change": 0.02776429125661698, "market_dynamics": 0.296895, "expectation": {"probability": 53.504, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 280.850006, "high": 286.850006, "low": 278.149994, "close": 286.850006, "volume": 703}, "trend_line": 276.579998, "activity_lines": {"activity_5": 283.128337, "activity_10": 285.01182, "activity_20": 283.746547, "activity_30": 280.230106}, "trend_signal": 1, "fair_value": 273.104006, "relative_strength": 2.910949, "rate_of_change": 0.13456002478593035, "market_dynamics": 0.229836, "expectation": {"probability": 50.6757, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 285.850006, "high": 287.399994, "low": 285.850006, "close": 288.375, "volume": 2884}, "trend_line": 276.754165, "activity_lines": {"activity_5": 285.121669, "activity_10": 285.153638, "activity_20": 284.605357, "activity_30": 280.991074}, "trend_signal": 1, "fair_value": 273.370352, "relative_strength": 3.378535, "rate_of_change": 0.06297165422642431, "market_dynamics": 0.018372, "expectation": {"probability": 51.7091, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 286.200012, "high": 290.649994, "low": 285.825012, "close": 290.649994, "volume": 3498}, "trend_line": 277.264998, "activity_lines": {"activity_5": 287.101666, "activity_10": 285.809546, "activity_20": 285.567499, "activity_30": 281.887579}, "trend_signal": 1, "fair_value": 273.624359, "relative_strength": 4.40112, "rate_of_change": 0.1845800586235047, "market_dynamics": -0.064307, "expectation": {"probability": 51.6685, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 289.125, "high": 296.450012, "low": 287.950012, "close": 296.450012, "volume": 183119}, "trend_line": 278.145832, "activity_lines": {"activity_5": 290.76167, "activity_10": 287.630457, "activity_20": 286.973691, "activity_30": 283.125322}, "trend_signal": 1, "fair_value": 273.868269, "relative_strength": 6.59514, "rate_of_change": 0.31768669192062715, "market_dynamics": 0.080996, "expectation": {"probability": 51.9078, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 294.5, "high": 301.149994, "low": 294.5, "close": 300.325012, "volume": 5183}, "trend_line": 279.415832, "activity_lines": {"activity_5": 294.865006, "activity_10": 290.181368, "activity_20": 288.548335, "activity_30": 284.556237}, "trend_signal": 1, "fair_value": 274.164583, "relative_strength": 6.852097, "rate_of_change": 0.4565950137983872, "market_dynamics": 0.159871, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 300.0, "high": 307.174988, "low": 300.0, "close": 307.174988, "volume": 3325}, "trend_line": 280.829998, "activity_lines": {"activity_5": 299.746667, "activity_10": 293.78182, "activity_20": 290.582858, "activity_30": 286.34715}, "trend_signal": 1, "fair_value": 274.484936, "relative_strength": 6.296001, "rate_of_change": 0.5061152010885217, "market_dynamics": 0.312509, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 307.25, "high": 309.549988, "low": 306.799988, "close": 309.549988, "volume": 6403}, "trend_line": 282.022498, "activity_lines": {"activity_5": 304.064996, "activity_10": 297.428181, "activity_20": 292.664404, "activity_30": 288.200053}, "trend_signal": 1, "fair_value": 274.80032, "relative_strength": 6.648487, "rate_of_change": 0.4246341233104291, "market_dynamics": 0.495045, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 310.149994, "high": 312.125, "low": 309.274994, "close": 309.274994, "volume": 50}, "trend_line": 283.426665, "activity_lines": {"activity_5": 306.879995, "activity_10": 300.429089, "activity_20": 294.521309, "activity_30": 289.958278}, "trend_signal": 1, "fair_value": 275.08766, "relative_strength": 6.857745, "rate_of_change": 0.4978918384022078, "market_dynamics": 0.561523, "expectation": {"probability": 54.2893, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 311.100006, "high": 314.0, "low": 310.526306, "close": 312.524994, "volume": 84305}, "trend_line": 284.659165, "activity_lines": {"activity_5": 309.53666, "activity_10": 303.613179, "activity_20": 296.536784, "activity_30": 291.83559}, "trend_signal": 1, "fair_value": 275.358333, "relative_strength": 6.604921, "rate_of_change": 0.4348567556267012, "market_dynamics": 0.905075, "expectation": {"probability": 51.9078, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 313.549988, "high": 313.549988, "low": 306.299988, "close": 307.850006, "volume": 2388}, "trend_line": 285.990832, "activity_lines": {"activity_5": 309.56333, "activity_10": 305.423635, "activity_20": 297.950476, "activity_30": 293.331773}, "trend_signal": 1, "fair_value": 275.611378, "relative_strength": 6.100036, "rate_of_change": 0.46781103991506434, "market_dynamics": 1.050709, "expectation": {"probability": 54.4996, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 308.25, "high": 311.799988, "low": 307.825012, "close": 312.299988, "volume": 1583}, "trend_line": 287.387499, "activity_lines": {"activity_5": 310.571661, "activity_10": 307.495905, "activity_20": 299.679403, "activity_30": 295.029138}, "trend_signal": 1, "fair_value": 275.902083, "relative_strength": 4.202664, "rate_of_change": 0.4883607597602917, "market_dynamics": 1.22073, "expectation": {"probability": 52.8362, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 314.149994, "high": 314.950012, "low": 310.100006, "close": 313.649994, "volume": 5368}, "trend_line": 289.023331, "activity_lines": {"activity_5": 311.688328, "activity_10": 309.350905, "activity_20": 301.40595, "activity_30": 296.723493}, "trend_signal": 1, "fair_value": 276.119711, "relative_strength": 3.549197, "rate_of_change": 0.5692077789368262, "market_dynamics": 1.360131, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 318.475006, "high": 321.899994, "low": 317.924988, "close": 321.975006, "volume": 1156}, "trend_line": 290.825832, "activity_lines": {"activity_5": 315.306665, "activity_10": 312.259997, "activity_20": 303.831308, "activity_30": 298.849407}, "trend_signal": 1, "fair_value": 276.428846, "relative_strength": 3.353391, "rate_of_change": 0.6236524206414349, "market_dynamics": 1.328973, "expectation": {"probability": 54.0658, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 320.200012, "high": 324.274994, "low": 320.200012, "close": 324.274994, "volume": 638}, "trend_line": 293.157498, "activity_lines": {"activity_5": 318.844997, "activity_10": 315.017724, "activity_20": 306.355474, "activity_30": 301.007418}, "trend_signal": 1, "fair_value": 276.774358, "relative_strength": 4.090015, "rate_of_change": 0.8017396473914272, "market_dynamics": 1.432681, "expectation": {"probability": 55.1861, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 326.450012, "high": 326.450012, "low": 321.850006, "close": 321.850006, "volume": 9758}, "trend_line": 295.222499, "activity_lines": {"activity_5": 320.791667, "activity_10": 316.828634, "activity_20": 308.522856, "activity_30": 302.858547}, "trend_signal": 1, "fair_value": 277.091666, "relative_strength": 4.399692, "rate_of_change": 0.7043998581267916, "market_dynamics": 1.460101, "expectation": {"probability": 56.7145, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 321.350006, "high": 321.350006, "low": 316.25, "close": 317.899994, "volume": 68}, "trend_line": 296.834165, "activity_lines": {"activity_5": 320.488332, "activity_10": 317.529998, "activity_20": 310.160236, "activity_30": 304.321611}, "trend_signal": 1, "fair_value": 277.354487, "relative_strength": 3.499292, "rate_of_change": 0.5459157094933869, "market_dynamics": 1.372509, "expectation": {"probability": 55.6166, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 317.875, "high": 317.875, "low": 313.799988, "close": 315.200012, "volume": 5427}, "trend_line": 298.411666, "activity_lines": {"activity_5": 318.91167, "activity_10": 317.545455, "activity_20": 311.388333, "activity_30": 305.506505}, "trend_signal": 1, "fair_value": 277.598397, "relative_strength": 2.848535, "rate_of_change": 0.5314418574425356, "market_dynamics": 1.118522, "expectation": {"probability": 54.4037, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 314.799988, "high": 314.799988, "low": 306.450012, "close": 306.600006, "volume": 2748}, "trend_line": 299.379166, "activity_lines": {"activity_5": 314.365004, "activity_10": 315.894547, "activity_20": 311.614524, "activity_30": 306.034785}, "trend_signal": 1, "fair_value": 277.86298, "relative_strength": 1.182257, "rate_of_change": 0.3242165472176857, "market_dynamics": 0.594861, "expectation": {"probability": 54.193, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 305.774994, "high": 314.549988, "low": 305.774994, "close": 310.424988, "volume": 324}, "trend_line": 300.404999, "activity_lines": {"activity_5": 312.118333, "activity_10": 314.987727, "activity_20": 312.110951, "activity_30": 306.747418}, "trend_signal": 1, "fair_value": 278.084615, "relative_strength": 1.187119, "rate_of_change": 0.3426534363449918, "market_dynamics": 0.060984, "expectation": {"probability": 52.1065, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 311.100006, "high": 313.799988, "low": 310.350006, "close": 308.649994, "volume": 1103}, "trend_line": 301.191666, "activity_lines": {"activity_5": 310.203331, "activity_10": 313.796362, "activity_20": 312.311189, "activity_30": 307.279354}, "trend_signal": 1, "fair_value": 278.299198, "relative_strength": 1.406832, "rate_of_change": 0.2618688113109671, "market_dynamics": -0.399048, "expectation": {"probability": 55.1867, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 309.299988, "high": 314.700012, "low": 307.375, "close": 312.100006, "volume": 2042}, "trend_line": 302.101666, "activity_lines": {"activity_5": 310.318333, "activity_10": 313.217727, "activity_20": 312.692856, "activity_30": 307.983118}, "trend_signal": 1, "fair_value": 278.508493, "relative_strength": 1.959354, "rate_of_change": 0.3021331938181932, "market_dynamics": -0.696555, "expectation": {"probability": 52.231, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 311.899994, "high": 315.274994, "low": 310.545685, "close": 315.274994, "volume": 29}, "trend_line": 302.814166, "activity_lines": {"activity_5": 311.878331, "activity_10": 313.219999, "activity_20": 313.256665, "activity_30": 308.83301}, "trend_signal": 1, "fair_value": 278.755448, "relative_strength": 2.324309, "rate_of_change": 0.23584775596701846, "market_dynamics": -0.690089, "expectation": {"probability": 53.2058, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 310.299988, "high": 310.299988, "low": 304.549988, "close": 304.549988, "volume": 143}, "trend_line": 303.074999, "activity_lines": {"activity_5": 309.858327, "activity_10": 311.242724, "activity_20": 312.67095, "activity_30": 308.944998}, "trend_signal": 1, "fair_value": 278.90673, "relative_strength": -0.04892, "rate_of_change": 0.08613632692467597, "market_dynamics": -0.781492, "expectation": {"probability": 55.8768, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 307.549988, "high": 307.549988, "low": 303.649994, "close": 306.725006, "volume": 2311}, "trend_line": 303.370832, "activity_lines": {"activity_5": 308.699998, "activity_10": 309.977726, "activity_20": 312.226189, "activity_30": 309.180482}, "trend_signal": 1, "fair_value": 279.041345, "relative_strength": -0.925645, "rate_of_change": 0.09761049277443568, "market_dynamics": -0.758491, "expectation": {"probability": 53.5261, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 304.299988, "high": 308.799988, "low": 295.774994, "close": 295.774994, "volume": 1320}, "trend_line": 303.578333, "activity_lines": {"activity_5": 304.13833, "activity_10": 307.040906, "activity_20": 310.689641, "activity_30": 308.690428}, "trend_signal": 1, "fair_value": 279.092948, "relative_strength": -3.154571, "rate_of_change": 0.06839846752306737, "market_dynamics": -0.87046, "expectation": {"probability": 57.6646, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 289.875, "high": 295.350006, "low": 287.25, "close": 293.799988, "volume": 160854}, "trend_line": 303.839998, "activity_lines": {"activity_5": 299.77666, "activity_10": 304.219086, "activity_20": 308.986664, "activity_30": 308.059567}, "trend_signal": 0, "fair_value": 279.09455, "relative_strength": -3.727561, "rate_of_change": 0.08619356902522869, "market_dynamics": -0.919577, "expectation": {"probability": 60.1656, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 293.5, "high": 296.575012, "low": 292.25, "close": 296.575012, "volume": 83698}, "trend_line": 304.499166, "activity_lines": {"activity_5": 297.56, "activity_10": 302.339998, "activity_20": 307.611665, "activity_30": 307.590859}, "trend_signal": 0, "fair_value": 279.192147, "relative_strength": -4.472929, "rate_of_change": 0.2169457623548373, "market_dynamics": -0.890947, "expectation": {"probability": 56.6885, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 300.0, "high": 303.75, "low": 299.424988, "close": 303.75, "volume": 54}, "trend_line": 305.062499, "activity_lines": {"activity_5": 298.981667, "activity_10": 302.104089, "activity_20": 306.981784, "activity_30": 307.542525}, "trend_signal": 0, "fair_value": 279.293909, "relative_strength": -2.374522, "rate_of_change": 0.18500313396589077, "market_dynamics": -0.951437, "expectation": {"probability": 57.5206, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 305.5, "high": 308.850006, "low": 305.5, "close": 308.850006, "volume": 0}, "trend_line": 305.899999, "activity_lines": {"activity_5": 302.156669, "activity_10": 302.847273, "activity_20": 306.863928, "activity_30": 307.786881}, "trend_signal": 0, "fair_value": 279.44423, "relative_strength": -1.3235, "rate_of_change": 0.2745339078861926, "market_dynamics": -0.830375, "expectation": {"probability": 56.2154, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 306.850006, "high": 306.850006, "low": 295.200012, "close": 295.350006, "volume": 5374}, "trend_line": 306.486666, "activity_lines": {"activity_5": 300.690004, "activity_10": 301.164547, "activity_20": 305.477857, "activity_30": 307.106236}, "trend_signal": 0, "fair_value": 279.526442, "relative_strength": -3.405163, "rate_of_change": 0.19178391693948127, "market_dynamics": -0.948977, "expectation": {"probability": 61.4732, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 298.950012, "high": 302.149994, "low": 298.575012, "close": 304.649994, "volume": 354}, "trend_line": 307.079999, "activity_lines": {"activity_5": 302.351668, "activity_10": 301.414546, "activity_20": 305.037023, "activity_30": 306.987741}, "trend_signal": 0, "fair_value": 279.749839, "relative_strength": -1.522058, "rate_of_change": 0.1935917825540811, "market_dynamics": -0.888764, "expectation": {"probability": 58.0201, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 304.149994, "high": 311.450012, "low": 304.149994, "close": 305.625, "volume": 79}, "trend_line": 307.654999, "activity_lines": {"activity_5": 303.615, "activity_10": 301.977273, "activity_20": 304.725476, "activity_30": 306.89387}, "trend_signal": 0, "fair_value": 279.982531, "relative_strength": -0.805341, "rate_of_change": 0.18724762337907544, "market_dynamics": -0.740788, "expectation": {"probability": 58.8358, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 308.0, "high": 325.600006, "low": 308.0, "close": 325.524994, "volume": 5812}, "trend_line": 308.817499, "activity_lines": {"activity_5": 310.908331, "activity_10": 306.333636, "activity_20": 306.34738, "activity_30": 308.046773}, "trend_signal": 0, "fair_value": 280.379006, "relative_strength": 4.308671, "rate_of_change": 0.3778583165489285, "market_dynamics": -0.423428, "expectation": {"probability": 56.2137, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 326.600006, "high": 326.600006, "low": 318.75, "close": 320.0, "volume": 1238}, "trend_line": 309.602498, "activity_lines": {"activity_5": 314.908331, "activity_10": 309.30409, "activity_20": 307.42619, "activity_30": 308.768225}, "trend_signal": 0, "fair_value": 280.720031, "relative_strength": 2.8598, "rate_of_change": 0.2541951160610971, "market_dynamics": 0.005402, "expectation": {"probability": 55.8119, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 320.0, "high": 320.149994, "low": 313.850006, "close": 316.299988, "volume": 887}, "trend_line": 310.134998, "activity_lines": {"activity_5": 316.931661, "activity_10": 311.360452, "activity_20": 308.172974, "activity_30": 309.200321}, "trend_signal": 0, "fair_value": 280.977243, "relative_strength": 1.841777, "rate_of_change": 0.17199473629569048, "market_dynamics": 0.257936, "expectation": {"probability": 55.3063, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 315.600006, "high": 316.450012, "low": 308.950012, "close": 313.674988, "volume": 5820}, "trend_line": 310.351664, "activity_lines": {"activity_5": 316.683325, "activity_10": 312.566359, "activity_20": 308.696188, "activity_30": 309.428707}, "trend_signal": 0, "fair_value": 281.245512, "relative_strength": -0.42865, "rate_of_change": 0.0698618348129907, "market_dynamics": 0.435031, "expectation": {"probability": 54.4066, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 311.174988, "high": 311.174988, "low": 307.049988, "close": 309.125, "volume": 309}, "trend_line": 310.337498, "activity_lines": {"activity_5": 314.316661, "activity_10": 312.583632, "activity_20": 308.806188, "activity_30": 309.349568}, "trend_signal": 0, "fair_value": 281.473717, "relative_strength": -0.663121, "rate_of_change": -0.004564499451192129, "market_dynamics": 0.327279, "expectation": {"probability": 57.6149, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 312.0, "high": 312.0, "low": 302.924988, "close": 305.875, "volume": 0}, "trend_line": 310.224165, "activity_lines": {"activity_5": 310.633329, "activity_10": 311.781814, "activity_20": 308.635593, "activity_30": 309.061665}, "trend_signal": 0, "fair_value": 281.693108, "relative_strength": -0.90076, "rate_of_change": -0.036519273607069754, "market_dynamics": 0.209455, "expectation": {"probability": 57.403, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 306.049988, "high": 309.274994, "low": 302.274994, "close": 302.274994, "volume": 113}, "trend_line": 309.882498, "activity_lines": {"activity_5": 307.059996, "activity_10": 310.286814, "activity_20": 308.125592, "activity_30": 308.548815}, "trend_signal": 0, "fair_value": 281.829967, "relative_strength": -0.848856, "rate_of_change": -0.11013552087408454, "market_dynamics": 0.09643, "expectation": {"probability": 56.1278, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 303.625, "high": 303.625, "low": 293.200012, "close": 295.625, "volume": 150763}, "trend_line": 309.474998, "activity_lines": {"activity_5": 302.451664, "activity_10": 307.702269, "activity_20": 307.021069, "activity_30": 307.628976}, "trend_signal": 0, "fair_value": 281.923877, "relative_strength": -2.908166, "rate_of_change": -0.13150145704581562, "market_dynamics": 0.028513, "expectation": {"probability": 55.3102, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 295.850006, "high": 299.350006, "low": 293.950012, "close": 299.350006, "volume": 12869}, "trend_line": 309.043332, "activity_lines": {"activity_5": 300.463334, "activity_10": 305.789998, "activity_20": 306.333331, "activity_30": 306.975751}, "trend_signal": 0, "fair_value": 282.101922, "relative_strength": -3.992364, "rate_of_change": -0.13948331942472683, "market_dynamics": -0.099892, "expectation": {"probability": 57.3617, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 300.450012, "high": 300.450012, "low": 294.225006, "close": 296.975006, "volume": 0}, "trend_line": 308.487499, "activity_lines": {"activity_5": 298.638336, "activity_10": 303.542272, "activity_20": 305.480118, "activity_30": 306.197149}, "trend_signal": 0, "fair_value": 282.26282, "relative_strength": -4.945696, "rate_of_change": -0.17985600802414559, "market_dynamics": -0.289982, "expectation": {"probability": 58.7766, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 299.200012, "high": 302.875, "low": 299.200012, "close": 301.600006, "volume": 1377}, "trend_line": 307.808332, "activity_lines": {"activity_5": 299.165004, "activity_10": 302.292728, "activity_20": 305.154523, "activity_30": 305.752795}, "trend_signal": 0, "fair_value": 282.38173, "relative_strength": -3.644029, "rate_of_change": -0.22016029894294248, "market_dynamics": -0.434393, "expectation": {"probability": 55.9488, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 305.0, "high": 306.333893, "low": 299.25, "close": 299.25, "volume": 149617}, "trend_line": 306.974166, "activity_lines": {"activity_5": 299.193337, "activity_10": 301.050911, "activity_20": 304.619166, "activity_30": 305.200644}, "trend_signal": 0, "fair_value": 282.482531, "relative_strength": -4.165241, "rate_of_change": -0.2710017609269855, "market_dynamics": -0.480715, "expectation": {"probability": 57.9225, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 297.375, "high": 297.375, "low": 287.799988, "close": 287.799988, "volume": 1372}, "trend_line": 305.839165, "activity_lines": {"activity_5": 295.606665, "activity_10": 298.104545, "activity_20": 303.028927, "activity_30": 303.963601}, "trend_signal": 0, "fair_value": 282.491346, "relative_strength": -5.230138, "rate_of_change": -0.36973827953979854, "market_dynamics": -0.734917, "expectation": {"probability": 56.9864, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 287.75, "high": 289.899994, "low": 287.75, "close": 289.899994, "volume": 2258}, "trend_line": 304.905832, "activity_lines": {"activity_5": 293.241663, "activity_10": 296.05818, "activity_20": 301.676665, "activity_30": 302.935267}, "trend_signal": 0, "fair_value": 282.492788, "relative_strength": -5.159372, "rate_of_change": -0.3051711836840794, "market_dynamics": -0.870218, "expectation": {"probability": 54.1632, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 288.950012, "high": 291.450012, "low": 288.850006, "close": 288.975006, "volume": 463}, "trend_line": 304.031665, "activity_lines": {"activity_5": 291.198332, "activity_10": 294.275909, "activity_20": 300.25488, "activity_30": 301.907472}, "trend_signal": 0, "fair_value": 282.443429, "relative_strength": -6.193892, "rate_of_change": -0.2867006492680009, "market_dynamics": -1.042813, "expectation": {"probability": 56.8017, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 288.399994, "high": 292.600006, "low": 287.899994, "close": 289.774994, "volume": 155765}, "trend_line": 303.470831, "activity_lines": {"activity_5": 289.954997, "activity_10": 293.005453, "activity_20": 298.945475, "activity_30": 300.987687}, "trend_signal": 0, "fair_value": 282.408814, "relative_strength": -6.099275, "rate_of_change": -0.1844656542600587, "market_dynamics": -1.235566, "expectation": {"probability": 53.963, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 290.25, "high": 299.450012, "low": 289.875, "close": 299.450012, "volume": 0}, "trend_line": 303.104999, "activity_lines": {"activity_5": 292.725002, "activity_10": 293.786819, "activity_20": 298.624047, "activity_30": 300.728279}, "trend_signal": 0, "fair_value": 282.448878, "relative_strength": -5.801429, "rate_of_change": -0.12054931236536368, "market_dynamics": -1.061933, "expectation": {"probability": 54.4494, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 299.5, "high": 301.825012, "low": 299.5, "close": 301.825012, "volume": 63}, "trend_line": 302.877499, "activity_lines": {"activity_5": 296.27334, "activity_10": 295.051367, "activity_20": 298.573572, "activity_30": 300.645699}, "trend_signal": 0, "fair_value": 282.549359, "relative_strength": -4.921738, "rate_of_change": -0.07505649882073388, "market_dynamics": -0.816549, "expectation": {"probability": 55.0161, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 301.850006, "high": 303.5, "low": 300.649994, "close": 302.5, "volume": 80}, "trend_line": 302.557499, "activity_lines": {"activity_5": 299.111672, "activity_10": 296.325912, "activity_20": 298.556549, "activity_30": 300.621344}, "trend_signal": 0, "fair_value": 282.680448, "relative_strength": -6.479533, "rate_of_change": -0.10565327601308315, "market_dynamics": -0.485373, "expectation": {"probability": 55.5688, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 299.299988, "high": 309.799988, "low": 298.850006, "close": 307.725006, "volume": 139824}, "trend_line": 302.305833, "activity_lines": {"activity_5": 302.851672, "activity_10": 298.493185, "activity_20": 299.047383, "activity_30": 300.954732}, "trend_signal": 0, "fair_value": 282.808013, "relative_strength": -5.089843, "rate_of_change": -0.08317956118483123, "market_dynamics": -0.028676, "expectation": {"probability": 53.9146, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 309.024994, "high": 318.549988, "low": 305.450012, "close": 316.625, "volume": 618}, "trend_line": 302.708333, "activity_lines": {"activity_5": 308.308337, "activity_10": 302.083185, "activity_20": 300.375835, "activity_30": 301.878549}, "trend_signal": 0, "fair_value": 283.00032, "relative_strength": -2.65557, "rate_of_change": 0.13314331252085862, "market_dynamics": 0.374193, "expectation": {"probability": 51.4254, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 317.299988, "high": 317.350006, "low": 308.200012, "close": 311.725006, "volume": 486}, "trend_line": 302.875, "activity_lines": {"activity_5": 310.341671, "activity_10": 304.509095, "activity_20": 301.280002, "activity_30": 302.46027}, "trend_signal": 0, "fair_value": 283.180448, "relative_strength": -3.281993, "rate_of_change": 0.05505860983351856, "market_dynamics": 0.655975, "expectation": {"probability": 53.5064, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 309.024994, "high": 311.450012, "low": 306.399994, "close": 309.075012, "volume": 479}, "trend_line": 303.318334, "activity_lines": {"activity_5": 310.67334, "activity_10": 306.226369, "activity_20": 301.971194, "activity_30": 302.860271}, "trend_signal": 0, "fair_value": 283.389102, "relative_strength": -5.606166, "rate_of_change": 0.1463752373091186, "market_dynamics": 0.816704, "expectation": {"probability": 53.3823, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 308.450012, "high": 316.649994, "low": 307.450012, "close": 315.100006, "volume": 1651}, "trend_line": 304.028335, "activity_lines": {"activity_5": 312.530007, "activity_10": 308.652279, "activity_20": 303.270599, "activity_30": 303.620379}, "trend_signal": 0, "fair_value": 283.628045, "relative_strength": -2.205544, "rate_of_change": 0.23407783849954614, "market_dynamics": 0.791374, "expectation": {"probability": 51.5671, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 314.299988, "high": 314.299988, "low": 305.100006, "close": 311.375, "volume": 112489}, "trend_line": 304.521667, "activity_lines": {"activity_5": 312.305005, "activity_10": 309.942732, "activity_20": 304.208456, "activity_30": 304.094357}, "trend_signal": 0, "fair_value": 283.784455, "relative_strength": -2.687894, "rate_of_change": 0.162265138872649, "market_dynamics": 0.790881, "expectation": {"probability": 53.3031, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 312.600006, "high": 315.049988, "low": 305.375, "close": 305.375, "volume": 55210}, "trend_line": 304.575834, "activity_lines": {"activity_5": 309.83667, "activity_10": 309.735004, "activity_20": 304.56417, "activity_30": 304.149411}, "trend_signal": 0, "fair_value": 283.866506, "relative_strength": -4.553978, "rate_of_change": 0.017787568462248944, "market_dynamics": 0.719691, "expectation": {"probability": 52.5188, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 309.299988, "high": 309.299988, "low": 298.424988, "close": 298.424988, "volume": 968}, "trend_line": 304.228334, "activity_lines": {"activity_5": 305.801664, "activity_10": 307.980001, "activity_20": 304.260359, "activity_30": 303.752582}, "trend_signal": 0, "fair_value": 283.890705, "relative_strength": -6.640177, "rate_of_change": -0.1140930964338977, "market_dynamics": 0.584496, "expectation": {"probability": 55.3969, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 292.700012, "high": 295.149994, "low": 273.399994, "close": 273.399994, "volume": 1360}, "trend_line": 303.496666, "activity_lines": {"activity_5": 294.311662, "activity_10": 301.693636, "activity_20": 301.591549, "activity_30": 301.763657}, "trend_signal": 0, "fair_value": 283.736538, "relative_strength": -7.809195, "rate_of_change": -0.24049962420660437, "market_dynamics": 0.206681, "expectation": {"probability": 59.3461, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 259.899994, "high": 276.149994, "low": 256.100006, "close": 271.0, "volume": 117301}, "trend_line": 302.375, "activity_lines": {"activity_5": 284.399996, "activity_10": 295.487726, "activity_20": 298.800001, "activity_30": 299.667098}, "trend_signal": 0, "fair_value": 283.549358, "relative_strength": -7.331718, "rate_of_change": -0.3695809956607578, "market_dynamics": -0.171184, "expectation": {"probability": 60.7648, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 276.174988, "high": 280.600006, "low": 276.174988, "close": 278.899994, "volume": 105829}, "trend_line": 301.484166, "activity_lines": {"activity_5": 280.061662, "activity_10": 291.290907, "activity_20": 296.895834, "activity_30": 298.152581}, "trend_signal": 0, "fair_value": 283.490544, "relative_strength": -7.965203, "rate_of_change": -0.29461231914013525, "market_dynamics": -0.451778, "expectation": {"probability": 56.6548, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 280.75, "high": 291.149994, "low": 279.0, "close": 290.524994, "volume": 102797}, "trend_line": 300.3175, "activity_lines": {"activity_5": 281.763328, "activity_10": 289.731815, "activity_20": 296.184881, "activity_30": 297.445538}, "trend_signal": 0, "fair_value": 283.484615, "relative_strength": -5.528731, "rate_of_change": -0.38697422006568016, "market_dynamics": -0.561746, "expectation": {"probability": 53.5281, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 291.225006, "high": 296.049988, "low": 286.794708, "close": 295.674988, "volume": 964}, "trend_line": 299.506666, "activity_lines": {"activity_5": 286.171659, "activity_10": 289.583631, "activity_20": 296.017141, "activity_30": 297.146021}, "trend_signal": 0, "fair_value": 283.598717, "relative_strength": -5.691405, "rate_of_change": -0.26999225819341194, "market_dynamics": -0.536905, "expectation": {"probability": 54.2846, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 293.975006, "high": 297.600006, "low": 293.899994, "close": 296.799988, "volume": 4117}, "trend_line": 298.856666, "activity_lines": {"activity_5": 291.138324, "activity_10": 289.931811, "activity_20": 295.973569, "activity_30": 296.971396}, "trend_signal": 0, "fair_value": 283.735095, "relative_strength": -4.697205, "rate_of_change": -0.2170235503205719, "market_dynamics": -0.526982, "expectation": {"probability": 55.2256, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 304.950012, "high": 306.5, "low": 302.549988, "close": 305.475006, "volume": 916}, "trend_line": 298.583333, "activity_lines": {"activity_5": 297.436662, "activity_10": 292.080449, "activity_20": 296.713331, "activity_30": 297.398386}, "trend_signal": 0, "fair_value": 283.904166, "relative_strength": -3.207059, "rate_of_change": -0.0914595627591042, "market_dynamics": -0.436436, "expectation": {"probability": 53.5714, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 305.424988, "high": 307.850006, "low": 304.299988, "close": 304.299988, "volume": 44}, "trend_line": 298.4225, "activity_lines": {"activity_5": 301.044993, "activity_10": 294.190448, "activity_20": 297.267021, "activity_30": 297.767203}, "trend_signal": 0, "fair_value": 283.989102, "relative_strength": -3.755737, "rate_of_change": -0.053865364280051176, "market_dynamics": -0.404894, "expectation": {"probability": 52.8878, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 307.25, "high": 307.25, "low": 303.100006, "close": 303.100006, "volume": 0}, "trend_line": 298.33, "activity_lines": {"activity_5": 302.559998, "activity_10": 296.210905, "activity_20": 297.63345, "activity_30": 298.068977}, "trend_signal": 0, "fair_value": 284.084775, "relative_strength": -4.534179, "rate_of_change": -0.030996322328252578, "market_dynamics": -0.281996, "expectation": {"probability": 52.984, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 302.350006, "high": 306.024994, "low": 301.549988, "close": 304.174988, "volume": 43}, "trend_line": 298.393333, "activity_lines": {"activity_5": 303.594995, "activity_10": 298.468176, "activity_20": 298.038806, "activity_30": 298.446073}, "trend_signal": 0, "fair_value": 284.266506, "relative_strength": -4.712713, "rate_of_change": 0.02122917574498042, "market_dynamics": -0.143845, "expectation": {"probability": 53.6526, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 304.225006, "high": 307.100006, "low": 299.100006, "close": 299.100006, "volume": 45}, "trend_line": 298.509166, "activity_lines": {"activity_5": 302.371665, "activity_10": 299.698178, "activity_20": 297.93833, "activity_30": 298.491665}, "trend_signal": 0, "fair_value": 284.549198, "relative_strength": -6.245304, "rate_of_change": 0.03881889680156131, "market_dynamics": -0.133275, "expectation": {"probability": 53.9942, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 300.399994, "high": 301.100006, "low": 293.899994, "close": 294.299988, "volume": 1500}, "trend_line": 298.340833, "activity_lines": {"activity_5": 299.394995, "activity_10": 299.588177, "activity_20": 297.393686, "activity_30": 298.220105}, "trend_signal": 0, "fair_value": 284.821473, "relative_strength": -6.745787, "rate_of_change": -0.05639123322599022, "market_dynamics": -0.135895, "expectation": {"probability": 58.9432, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 293.350006, "high": 300.075012, "low": 293.049988, "close": 300.075012, "volume": 4490}, "trend_line": 298.444166, "activity_lines": {"activity_5": 299.088334, "activity_10": 300.104544, "activity_20": 297.438093, "activity_30": 298.331988}, "trend_signal": 0, "fair_value": 285.186698, "relative_strength": -4.989311, "rate_of_change": 0.03463588908060083, "market_dynamics": -0.038238, "expectation": {"probability": 54.1262, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 297.350006, "high": 302.799988, "low": 297.100006, "close": 297.950012, "volume": 475}, "trend_line": 298.3225, "activity_lines": {"activity_5": 298.355005, "activity_10": 299.849547, "activity_20": 297.316546, "activity_30": 298.300107}, "trend_signal": 0, "fair_value": 285.49423, "relative_strength": -5.702889, "rate_of_change": -0.04076675434158251, "market_dynamics": 0.067199, "expectation": {"probability": 56.052, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 298.375, "high": 307.100006, "low": 298.375, "close": 303.274994, "volume": 1999}, "trend_line": 298.456666, "activity_lines": {"activity_5": 299.740002, "activity_10": 300.427728, "activity_20": 297.79107, "activity_30": 298.619622}, "trend_signal": 0, "fair_value": 285.886377, "relative_strength": -5.06816, "rate_of_change": 0.04497347669049211, "market_dynamics": 0.303591, "expectation": {"probability": 50.0353, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 301.350006, "high": 303.0, "low": 298.75, "close": 299.299988, "volume": 26}, "trend_line": 298.839999, "activity_lines": {"activity_5": 299.859998, "activity_10": 300.144998, "activity_20": 297.927259, "activity_30": 298.67403}, "trend_signal": 0, "fair_value": 286.205127, "relative_strength": -6.639919, "rate_of_change": 0.12843841122315336, "market_dynamics": 0.514642, "expectation": {"probability": 51.8072, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 302.475006, "high": 305.350006, "low": 302.0, "close": 304.200012, "volume": 3526}, "trend_line": 299.316667, "activity_lines": {"activity_5": 301.600002, "activity_10": 300.707728, "activity_20": 298.576665, "activity_30": 299.019838}, "trend_signal": 0, "fair_value": 286.472115, "relative_strength": -6.259985, "rate_of_change": 0.15950609074925673, "market_dynamics": 0.648034, "expectation": {"probability": 49.3146, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 301.799988, "high": 302.850006, "low": 290.799988, "close": 288.524994, "volume": 310}, "trend_line": 299.301666, "activity_lines": {"activity_5": 297.454999, "activity_10": 298.443636, "activity_20": 297.785117, "activity_30": 298.323601}, "trend_signal": 0, "fair_value": 286.652563, "relative_strength": -10.371916, "rate_of_change": -0.005011748978209701, "market_dynamics": 0.442263, "expectation": {"probability": 56.283, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 290.200012, "high": 296.049988, "low": 290.200012, "close": 297.825012, "volume": 1928}, "trend_line": 299.57, "activity_lines": {"activity_5": 297.180003, "activity_10": 298.157275, "activity_20": 297.988095, "activity_30": 298.228333}, "trend_signal": 0, "fair_value": 286.851121, "relative_strength": -7.597115, "rate_of_change": 0.08965335996491969, "market_dynamics": 0.241144, "expectation": {"probability": 53.8694, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 295.450012, "high": 302.149994, "low": 295.450012, "close": 301.075012, "volume": 14}, "trend_line": 299.624167, "activity_lines": {"activity_5": 297.996673, "activity_10": 298.557731, "activity_20": 298.536549, "activity_30": 298.32543}, "trend_signal": 0, "fair_value": 287.082051, "relative_strength": -6.891955, "rate_of_change": 0.018081583603166786, "market_dynamics": 0.124538, "expectation": {"probability": 49.9304, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 299.700012, "high": 305.450012, "low": 298.799988, "close": 305.149994, "volume": 5060}, "trend_line": 299.735, "activity_lines": {"activity_5": 300.318337, "activity_10": 299.755457, "activity_20": 299.460477, "activity_30": 298.681935}, "trend_signal": 0, "fair_value": 287.376762, "relative_strength": -7.291022, "rate_of_change": 0.03699067438709432, "market_dynamics": 0.048876, "expectation": {"probability": 50.6246, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 302.799988, "high": 303.25, "low": 301.309814, "close": 300.850006, "volume": 516}, "trend_line": 299.68, "activity_lines": {"activity_5": 300.816671, "activity_10": 300.061367, "activity_20": 299.823692, "activity_30": 298.753871}, "trend_signal": 0, "fair_value": 287.697916, "relative_strength": -7.054514, "rate_of_change": -0.018349542095519984, "market_dynamics": 0.185049, "expectation": {"probability": 53.216, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 300.0, "high": 300.0, "low": 296.774994, "close": 299.674988, "volume": 546}, "trend_line": 299.411666, "activity_lines": {"activity_5": 301.146665, "activity_10": 300.034546, "activity_20": 299.932857, "activity_30": 298.753548}, "trend_signal": 0, "fair_value": 287.98141, "relative_strength": -7.448055, "rate_of_change": -0.08954017618792767, "market_dynamics": 0.213648, "expectation": {"probability": 52.4696, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 302.549988, "high": 305.5, "low": 300.899994, "close": 304.350006, "volume": 3215}, "trend_line": 299.002499, "activity_lines": {"activity_5": 302.291667, "activity_10": 300.865001, "activity_20": 300.388334, "activity_30": 299.07215}, "trend_signal": 1, "fair_value": 288.359935, "relative_strength": -6.55819, "rate_of_change": -0.13665699986453597, "market_dynamics": 0.316139, "expectation": {"probability": 50.257, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 304.700012, "high": 304.700012, "low": 299.274994, "close": 299.274994, "volume": 4079}, "trend_line": 298.587499, "activity_lines": {"activity_5": 301.309998, "activity_10": 300.656364, "activity_20": 300.294643, "activity_30": 299.089731}, "trend_signal": 1, "fair_value": 288.778365, "relative_strength": -7.215156, "rate_of_change": -0.138794826594416, "market_dynamics": 0.235647, "expectation": {"probability": 51.1349, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 299.25, "high": 300.399994, "low": 298.299988, "close": 300.100006, "volume": 250}, "trend_line": 298.288332, "activity_lines": {"activity_5": 300.723334, "activity_10": 300.670456, "activity_20": 300.262382, "activity_30": 299.187312}, "trend_signal": 1, "fair_value": 289.174198, "relative_strength": -7.295365, "rate_of_change": -0.10019408079772103, "market_dynamics": 0.22118, "expectation": {"probability": 50.0388, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 302.799988, "high": 305.700012, "low": 301.0, "close": 304.924988, "volume": 1962}, "trend_line": 297.949165, "activity_lines": {"activity_5": 302.081663, "activity_10": 301.547271, "activity_20": 300.673928, "activity_30": 299.615483}, "trend_signal": 1, "fair_value": 289.580769, "relative_strength": -7.521788, "rate_of_change": -0.11370441402315118, "market_dynamics": 0.327799, "expectation": {"probability": 50.2701, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 303.100006, "high": 309.600006, "low": 301.5, "close": 301.75, "volume": 3831}, "trend_line": 297.628332, "activity_lines": {"activity_5": 302.109998, "activity_10": 301.833635, "activity_20": 300.785714, "activity_30": 299.860698}, "trend_signal": 1, "fair_value": 289.966025, "relative_strength": -7.542183, "rate_of_change": -0.10768044944848001, "market_dynamics": 0.274371, "expectation": {"probability": 51.737, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 303.200012, "high": 308.450012, "low": 303.200012, "close": 307.25, "volume": 463}, "trend_line": 297.690832, "activity_lines": {"activity_5": 303.833331, "activity_10": 302.879544, "activity_20": 301.433452, "activity_30": 300.481451}, "trend_signal": 1, "fair_value": 290.352724, "relative_strength": -4.875796, "rate_of_change": 0.020999344914515734, "market_dynamics": 0.422552, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 308.600006, "high": 310.350006, "low": 308.450012, "close": 311.524994, "volume": 3895}, "trend_line": 298.127498, "activity_lines": {"activity_5": 306.78833, "activity_10": 304.531361, "activity_20": 302.468571, "activity_30": 301.373978}, "trend_signal": 1, "fair_value": 290.735736, "relative_strength": -6.191476, "rate_of_change": 0.14668439638073988, "market_dynamics": 0.765797, "expectation": {"probability": 50.3946, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 312.049988, "high": 315.399994, "low": 308.049988, "close": 309.049988, "volume": 2128}, "trend_line": 299.315832, "activity_lines": {"activity_5": 308.10166, "activity_10": 305.543177, "activity_20": 303.232974, "activity_30": 302.078654}, "trend_signal": 1, "fair_value": 291.058493, "relative_strength": -7.333496, "rate_of_change": 0.398599259703309, "market_dynamics": 0.931306, "expectation": {"probability": 52.0306, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 305.399994, "high": 305.700012, "low": 301.0, "close": 304.174988, "volume": 810}, "trend_line": 300.421664, "activity_lines": {"activity_5": 307.193325, "activity_10": 305.597721, "activity_20": 303.485711, "activity_30": 302.392148}, "trend_signal": 1, "fair_value": 291.243909, "relative_strength": -8.158019, "rate_of_change": 0.36945322691785343, "market_dynamics": 1.101411, "expectation": {"probability": 51.2205, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 308.125, "high": 317.100006, "low": 308.125, "close": 311.100006, "volume": 143}, "trend_line": 301.494998, "activity_lines": {"activity_5": 308.643329, "activity_10": 306.850905, "activity_20": 304.35095, "activity_30": 303.081074}, "trend_signal": 1, "fair_value": 291.509454, "relative_strength": -5.977804, "rate_of_change": 0.3572758321450441, "market_dynamics": 1.255743, "expectation": {"probability": 49.6662, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 309.649994, "high": 309.649994, "low": 300.899994, "close": 301.850006, "volume": 804}, "trend_line": 301.872499, "activity_lines": {"activity_5": 306.386666, "activity_10": 306.214543, "activity_20": 304.282736, "activity_30": 303.103977}, "trend_signal": 1, "fair_value": 291.681249, "relative_strength": -7.015171, "rate_of_change": 0.12520970580082233, "market_dynamics": 0.894227, "expectation": {"probability": 57.888, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 305.049988, "high": 312.774994, "low": 304.700012, "close": 312.774994, "volume": 3809}, "trend_line": 302.442499, "activity_lines": {"activity_5": 308.131665, "activity_10": 307.609997, "activity_20": 305.236426, "activity_30": 303.807364}, "trend_signal": 1, "fair_value": 291.909615, "relative_strength": -5.245944, "rate_of_change": 0.1888214401405254, "market_dynamics": 0.967856, "expectation": {"probability": 48.8346, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 313.674988, "high": 315.0, "low": 310.924988, "close": 314.700012, "volume": 536}, "trend_line": 303.039166, "activity_lines": {"activity_5": 310.435004, "activity_10": 309.11, "activity_20": 306.328213, "activity_30": 304.598171}, "trend_signal": 1, "fair_value": 292.167627, "relative_strength": -3.931361, "rate_of_change": 0.19728278994283305, "market_dynamics": 1.043091, "expectation": {"probability": 49.5745, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 313.100006, "high": 313.75, "low": 311.850006, "close": 311.850006, "volume": 16}, "trend_line": 303.251666, "activity_lines": {"activity_5": 311.411672, "activity_10": 309.826365, "activity_20": 307.075238, "activity_30": 305.166613}, "trend_signal": 1, "fair_value": 292.48189, "relative_strength": -4.421281, "rate_of_change": 0.07012294905800304, "market_dynamics": 0.940914, "expectation": {"probability": 51.8987, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 314.200012, "high": 319.274994, "low": 314.200012, "close": 319.274994, "volume": 1091}, "trend_line": 303.750833, "activity_lines": {"activity_5": 314.351668, "activity_10": 311.766819, "activity_20": 308.492975, "activity_30": 306.200376}, "trend_signal": 1, "fair_value": 292.819871, "relative_strength": -4.419946, "rate_of_change": 0.1646048665071472, "market_dynamics": 1.264167, "expectation": {"probability": 49.6691, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 318.700012, "high": 323.200012, "low": 318.700012, "close": 322.475006, "volume": 139}, "trend_line": 304.396666, "activity_lines": {"activity_5": 317.813336, "activity_10": 313.970456, "activity_20": 310.069047, "activity_30": 307.408387}, "trend_signal": 1, "fair_value": 293.183813, "relative_strength": -3.040537, "rate_of_change": 0.21261933461100396, "market_dynamics": 1.266237, "expectation": {"probability": 50.625, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 323.125, "high": 326.677399, "low": 323.125, "close": 325.649994, "volume": 69}, "trend_line": 305.1125, "activity_lines": {"activity_5": 320.958333, "activity_10": 316.474546, "activity_20": 311.830118, "activity_30": 308.779569}, "trend_signal": 1, "fair_value": 293.490384, "relative_strength": -2.743055, "rate_of_change": 0.23516486215392038, "market_dynamics": 1.306289, "expectation": {"probability": 50.625, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 327.049988, "high": 334.149994, "low": 327.049988, "close": 333.899994, "volume": 67094}, "trend_line": 306.2725, "activity_lines": {"activity_5": 325.994997, "activity_10": 320.221818, "activity_20": 314.25988, "activity_30": 310.636827}, "trend_signal": 1, "fair_value": 293.820191, "relative_strength": -1.867347, "rate_of_change": 0.38018763570812997, "market_dynamics": 1.514109, "expectation": {"probability": 50.625, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 335.350006, "high": 343.600006, "low": 334.75, "close": 338.075012, "volume": 3088}, "trend_line": 307.731667, "activity_lines": {"activity_5": 331.143335, "activity_10": 324.276365, "activity_20": 316.950357, "activity_30": 312.688602}, "trend_signal": 1, "fair_value": 294.15032, "relative_strength": -1.59232, "rate_of_change": 0.4764276910267936, "market_dynamics": 1.568693, "expectation": {"probability": 50.625, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 336.399994, "high": 344.350006, "low": 332.200012, "close": 344.024994, "volume": 7061}, "trend_line": 309.196666, "activity_lines": {"activity_5": 336.526666, "activity_10": 328.796364, "activity_20": 320.030238, "activity_30": 315.030107}, "trend_signal": 1, "fair_value": 294.517307, "relative_strength": 1.138592, "rate_of_change": 0.47606377799265537, "market_dynamics": 1.601931, "expectation": {"probability": 49.4063, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 346.149994, "high": 355.799988, "low": 344.200012, "close": 344.575012, "volume": 3394}, "trend_line": 310.750833, "activity_lines": {"activity_5": 340.443337, "activity_10": 332.81773, "activity_20": 322.95131, "activity_30": 317.312581}, "trend_signal": 1, "fair_value": 294.88157, "relative_strength": 0.574105, "rate_of_change": 0.5026467523424094, "market_dynamics": 1.624254, "expectation": {"probability": 49.5113, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 337.850006, "high": 355.674988, "low": 337.850006, "close": 350.774994, "volume": 3263}, "trend_line": 312.334166, "activity_lines": {"activity_5": 344.953335, "activity_10": 337.189546, "activity_20": 326.27131, "activity_30": 319.894785}, "trend_signal": 1, "fair_value": 295.352884, "relative_strength": 1.028693, "rate_of_change": 0.509518505458031, "market_dynamics": 1.560538, "expectation": {"probability": 50.6136, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 352.549988, "high": 365.149994, "low": 351.299988, "close": 356.375, "volume": 758}, "trend_line": 314.236667, "activity_lines": {"activity_5": 349.655001, "activity_10": 341.888637, "activity_20": 329.879405, "activity_30": 322.736129}, "trend_signal": 1, "fair_value": 295.82548, "relative_strength": 2.01454, "rate_of_change": 0.6091235628701694, "market_dynamics": 1.552245, "expectation": {"probability": 50.9291, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 354.75, "high": 361.649994, "low": 347.980804, "close": 359.924988, "volume": 483}, "trend_line": 316.094166, "activity_lines": {"activity_5": 354.041663, "activity_10": 346.475453, "activity_20": 333.557618, "activity_30": 325.683763}, "trend_signal": 1, "fair_value": 296.382371, "relative_strength": 0.846632, "rate_of_change": 0.5911146581757633, "market_dynamics": 1.532644, "expectation": {"probability": 52.0185, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 361.649994, "high": 372.100006, "low": 359.899994, "close": 365.25, "volume": 6867}, "trend_line": 318.651666, "activity_lines": {"activity_5": 358.746663, "activity_10": 351.156362, "activity_20": 337.481071, "activity_30": 328.855107}, "trend_signal": 1, "fair_value": 296.902723, "relative_strength": 0.333231, "rate_of_change": 0.8090943380460887, "market_dynamics": 1.541474, "expectation": {"probability": 52.329, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 359.850006, "high": 359.450012, "low": 345.010864, "close": 344.325012, "volume": 32470}, "trend_line": 320.201666, "activity_lines": {"activity_5": 355.061668, "activity_10": 351.196819, "activity_20": 339.109286, "activity_30": 330.511452}, "trend_signal": 1, "fair_value": 297.368749, "relative_strength": 0.503964, "rate_of_change": 0.4864245712118799, "market_dynamics": 1.390886, "expectation": {"probability": 55.1546, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 328.549988, "high": 344.200012, "low": 327.350006, "close": 336.549988, "volume": 31177}, "trend_line": 321.384165, "activity_lines": {"activity_5": 348.801664, "activity_10": 349.426362, "activity_20": 339.820476, "activity_30": 331.566182}, "trend_signal": 1, "fair_value": 297.85673, "relative_strength": -1.353161, "rate_of_change": 0.3692982034640654, "market_dynamics": 1.088757, "expectation": {"probability": 54.6619, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 340.0, "high": 344.049988, "low": 322.049988, "close": 322.100006, "volume": 67624}, "trend_line": 321.949166, "activity_lines": {"activity_5": 338.673334, "activity_10": 344.830454, "activity_20": 339.03631, "activity_30": 331.612365}, "trend_signal": 1, "fair_value": 298.242467, "relative_strength": -2.163807, "rate_of_change": 0.1758023765732189, "market_dynamics": 0.616401, "expectation": {"probability": 53.8247, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 316.350006, "high": 338.25, "low": 314.899994, "close": 336.299988, "volume": 7492}, "trend_line": 323.130832, "activity_lines": {"activity_5": 335.56333, "activity_10": 343.030907, "activity_20": 339.54238, "activity_30": 332.538225}, "trend_signal": 1, "fair_value": 298.647916, "relative_strength": 1.688849, "rate_of_change": 0.36703496228345783, "market_dynamics": 0.071954, "expectation": {"probability": 51.8686, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 341.950012, "high": 352.25, "low": 338.25, "close": 349.424988, "volume": 219}, "trend_line": 324.789165, "activity_lines": {"activity_5": 338.403327, "activity_10": 343.649996, "activity_20": 341.145474, "activity_30": 334.234622}, "trend_signal": 1, "fair_value": 299.171313, "relative_strength": 0.937278, "rate_of_change": 0.5132079132578804, "market_dynamics": -0.256143, "expectation": {"probability": 54.0282, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 352.399994, "high": 380.899994, "low": 348.850006, "close": 366.350006, "volume": 6884}, "trend_line": 326.855832, "activity_lines": {"activity_5": 347.939996, "activity_10": 347.248179, "activity_20": 344.177975, "activity_30": 336.915966}, "trend_signal": 1, "fair_value": 299.759775, "relative_strength": 4.15497, "rate_of_change": 0.6363103276551714, "market_dynamics": -0.309654, "expectation": {"probability": 54.0282, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 365.25, "high": 372.820007, "low": 363.950012, "close": 370.325012, "volume": 3262}, "trend_line": 329.224166, "activity_lines": {"activity_5": 357.333335, "activity_10": 351.173182, "activity_20": 347.281904, "activity_30": 339.72043}, "trend_signal": 1, "fair_value": 300.370993, "relative_strength": 4.561394, "rate_of_change": 0.7245806157131699, "market_dynamics": -0.17624, "expectation": {"probability": 54.3307, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 367.899994, "high": 370.5, "low": 365.549988, "close": 366.75, "volume": 1675}, "trend_line": 331.445832, "activity_lines": {"activity_5": 363.283335, "activity_10": 354.092727, "activity_20": 349.771309, "activity_30": 342.141451}, "trend_signal": 1, "fair_value": 300.976762, "relative_strength": 6.38031, "rate_of_change": 0.6748186279861274, "market_dynamics": -0.020452, "expectation": {"probability": 57.3504, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 365.899994, "high": 366.363098, "low": 355.049988, "close": 364.700012, "volume": 6151}, "trend_line": 333.438333, "activity_lines": {"activity_5": 365.57334, "activity_10": 356.450912, "activity_20": 351.81762, "activity_30": 344.286882}, "trend_signal": 1, "fair_value": 301.562499, "relative_strength": 5.892133, "rate_of_change": 0.6011543388483473, "market_dynamics": 0.070823, "expectation": {"probability": 54.262, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 359.549988, "high": 373.549988, "low": 359.549988, "close": 367.375, "volume": 54718}, "trend_line": 335.625833, "activity_lines": {"activity_5": 366.861672, "activity_10": 359.208639, "activity_20": 353.867025, "activity_30": 346.476345}, "trend_signal": 1, "fair_value": 302.174358, "relative_strength": 7.956895, "rate_of_change": 0.6560433470017378, "market_dynamics": 0.158078, "expectation": {"probability": 53.0909, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 367.799988, "high": 381.0, "low": 364.700012, "close": 364.799988, "volume": 850}, "trend_line": 337.544166, "activity_lines": {"activity_5": 366.094999, "activity_10": 361.459545, "activity_20": 355.442142, "activity_30": 348.358548}, "trend_signal": 1, "fair_value": 302.752563, "relative_strength": 7.558868, "rate_of_change": 0.5715689352196016, "market_dynamics": 0.082068, "expectation": {"probability": 54.6198, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 364.100006, "high": 375.5, "low": 361.75, "close": 375.5, "volume": 745}, "trend_line": 339.676666, "activity_lines": {"activity_5": 368.998332, "activity_10": 365.283636, "activity_20": 357.834762, "activity_30": 350.807312}, "trend_signal": 1, "fair_value": 303.436698, "relative_strength": 7.787509, "rate_of_change": 0.6317691771333986, "market_dynamics": 0.111267, "expectation": {"probability": 53.238, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 381.700012, "high": 385.519501, "low": 381.600006, "close": 383.049988, "volume": 188}, "trend_line": 342.143333, "activity_lines": {"activity_5": 374.073328, "activity_10": 369.772271, "activity_20": 360.709046, "activity_30": 353.60559}, "trend_signal": 1, "fair_value": 304.15048, "relative_strength": 10.413477, "rate_of_change": 0.7261808793189146, "market_dynamics": 0.220777, "expectation": {"probability": 54.0134, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/1fa6b7b7-c3c4-401c-93f1-5549790812f7/", "share_image": "https://sharemaestro.com/terminal/1fa6b7b7-c3c4-401c-93f1-5549790812f7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}