{"ticker": {"uuid": "1faa9a04-26c5-4911-8106-762efcfb7066", "symbol": "603191", "name": "Chongqing Wangbian Electric (Group) Corp., Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Industrials", "industry": "Electrical Equipment & Parts", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 603191 fell 13.04%, moving from 25.15 to 21.87. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 21.41 and has softened across the 12-week window. Market Dynamics is -0.47 on the latest week. Expectation is undecided at 46.79%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "21.87"}, {"label": "12-Week Change", "value": "-13.04%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 46.79%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "21.41"}, {"label": "Market Dynamics", "value": "-0.47"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 21.85, "high": 22.860001, "low": 19.870001, "close": 21.870001, "volume": 104370349}, "trend_line": 19.323, "activity_lines": {"activity_5": 21.167334, "activity_10": 20.882546, "activity_20": 21.411334, "activity_30": 20.589204}, "trend_signal": 1, "fair_value": 15.483686, "relative_strength": 21.408557, "rate_of_change": 1.1763696862967055, "market_dynamics": -0.46637, "expectation": {"probability": 46.7866, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 17.578359, "high": 19.072521, "low": 17.529531, "close": 18.818611, "volume": 33335300}, "trend_line": 22.107066, "activity_lines": {"activity_5": 18.543217, "activity_10": 19.14603, "activity_20": 20.394571, "activity_30": 21.119528}, "trend_signal": 0, "fair_value": 22.331931, "relative_strength": -18.027626, "rate_of_change": -0.5549777692209504, "market_dynamics": -1.149408, "expectation": {"probability": 44.1634, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 18.877207, "high": 19.407184, "low": 18.510255, "close": 18.697525, "volume": 31598915}, "trend_line": 21.955567, "activity_lines": {"activity_5": 18.563402, "activity_10": 18.969005, "activity_20": 20.143825, "activity_30": 20.899557}, "trend_signal": 0, "fair_value": 22.265851, "relative_strength": -16.56596, "rate_of_change": -0.6852967282044626, "market_dynamics": -1.089754, "expectation": {"probability": 59.7561, "direction": "positive"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 18.815801, "high": 18.845371, "low": 17.987867, "close": 18.283558, "volume": 21326937}, "trend_line": 21.821194, "activity_lines": {"activity_5": 18.450416, "activity_10": 18.751408, "activity_20": 19.867948, "activity_30": 20.662653}, "trend_signal": 0, "fair_value": 22.194739, "relative_strength": -18.648756, "rate_of_change": -0.612022454259551, "market_dynamics": -1.010039, "expectation": {"probability": 57.1667, "direction": "positive"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 18.411692, "high": 18.559536, "low": 17.465479, "close": 17.731602, "volume": 20853418}, "trend_line": 21.499149, "activity_lines": {"activity_5": 18.211251, "activity_10": 18.478341, "activity_20": 19.564839, "activity_30": 20.398809}, "trend_signal": 0, "fair_value": 22.116438, "relative_strength": -21.088257, "rate_of_change": -1.4758358318981046, "market_dynamics": -1.042479, "expectation": {"probability": 54.3582, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 17.465479, "high": 18.401834, "low": 17.32749, "close": 18.33284, "volume": 23788706}, "trend_line": 21.256066, "activity_lines": {"activity_5": 18.243663, "activity_10": 18.386024, "activity_20": 19.344163, "activity_30": 20.194531}, "trend_signal": 0, "fair_value": 22.051204, "relative_strength": -19.411489, "rate_of_change": -1.130663357884531, "market_dynamics": -1.003602, "expectation": {"probability": 40.61, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 18.342697, "high": 18.766519, "low": 18.066717, "close": 18.096287, "volume": 12829672}, "trend_line": 21.008027, "activity_lines": {"activity_5": 18.151483, "activity_10": 18.293265, "activity_20": 19.125128, "activity_30": 19.990674}, "trend_signal": 0, "fair_value": 21.984171, "relative_strength": -18.640191, "rate_of_change": -1.1669092483999726, "market_dynamics": -1.015447, "expectation": {"probability": 53.9683, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 18.096288, "high": 19.515603, "low": 17.642894, "close": 19.170631, "volume": 33661354}, "trend_line": 20.847884, "activity_lines": {"activity_5": 18.465572, "activity_10": 18.42744, "activity_20": 19.03394, "activity_30": 19.872132}, "trend_signal": 0, "fair_value": 21.937279, "relative_strength": -13.899122, "rate_of_change": -0.762294336350567, "market_dynamics": -0.612872, "expectation": {"probability": 41.0294, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 19.269195, "high": 19.663451, "low": 18.480684, "close": 18.667955, "volume": 33061680}, "trend_line": 20.662195, "activity_lines": {"activity_5": 18.580563, "activity_10": 18.462932, "activity_20": 18.917524, "activity_30": 19.731492}, "trend_signal": 0, "fair_value": 21.883684, "relative_strength": -15.753102, "rate_of_change": -0.8906851170123548, "market_dynamics": -0.239734, "expectation": {"probability": 54.0, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 18.687668, "high": 19.170632, "low": 18.510255, "close": 18.727095, "volume": 30879978}, "trend_line": 20.570276, "activity_lines": {"activity_5": 18.68964, "activity_10": 18.517953, "activity_20": 18.826896, "activity_30": 19.606647}, "trend_signal": 0, "fair_value": 21.832771, "relative_strength": -16.407982, "rate_of_change": -0.4448656108414462, "market_dynamics": 0.067501, "expectation": {"probability": 39.781, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 19.003074, "high": 21.83185, "low": 18.914366, "close": 19.505747, "volume": 138733089}, "trend_line": 20.489664, "activity_lines": {"activity_5": 18.991902, "activity_10": 18.715855, "activity_20": 18.830951, "activity_30": 19.537967}, "trend_signal": 0, "fair_value": 21.795834, "relative_strength": -10.973058, "rate_of_change": -0.39188584538194127, "market_dynamics": 0.556373, "expectation": {"probability": 42.0035, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 19.604312, "high": 21.07291, "low": 19.072067, "close": 19.426895, "volume": 89607096}, "trend_line": 20.44158, "activity_lines": {"activity_5": 19.189686, "activity_10": 18.865621, "activity_20": 18.843058, "activity_30": 19.469402}, "trend_signal": 0, "fair_value": 21.758819, "relative_strength": -13.596858, "rate_of_change": -0.23467441925842658, "market_dynamics": 0.717393, "expectation": {"probability": 57.4103, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 19.417042, "high": 19.564887, "low": 18.263846, "close": 18.529966, "volume": 52753903}, "trend_line": 20.335928, "activity_lines": {"activity_5": 18.999786, "activity_10": 18.841249, "activity_20": 18.782332, "activity_30": 19.346072}, "trend_signal": 0, "fair_value": 21.709145, "relative_strength": -17.185905, "rate_of_change": -0.5168485019259724, "market_dynamics": 0.785059, "expectation": {"probability": 55.1724, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 18.520113, "high": 18.520113, "low": 17.94844, "close": 17.97801, "volume": 26580470}, "trend_line": 20.148401, "activity_lines": {"activity_5": 18.668613, "activity_10": 18.719567, "activity_20": 18.678924, "activity_30": 19.193948}, "trend_signal": 0, "fair_value": 21.652612, "relative_strength": -16.465365, "rate_of_change": -0.9221462625162685, "market_dynamics": 0.700737, "expectation": {"probability": 52.7221, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 17.790739, "high": 18.047005, "low": 17.426054, "close": 17.820309, "volume": 18690104}, "trend_line": 19.975149, "activity_lines": {"activity_5": 18.330868, "activity_10": 18.574768, "activity_20": 18.573707, "activity_30": 19.043748}, "trend_signal": 0, "fair_value": 21.595414, "relative_strength": -14.897318, "rate_of_change": -0.8598796500030028, "market_dynamics": 0.457987, "expectation": {"probability": 50.4801, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 17.849878, "high": 18.165281, "low": 15.474494, "close": 15.563201, "volume": 37138915}, "trend_line": 19.713638, "activity_lines": {"activity_5": 17.301207, "activity_10": 18.017973, "activity_20": 18.271813, "activity_30": 18.759107}, "trend_signal": 0, "fair_value": 21.506705, "relative_strength": -23.187255, "rate_of_change": -1.3091817237508403, "market_dynamics": 0.008743, "expectation": {"probability": 48.4211, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 16.341854, "high": 16.469987, "low": 15.602625, "close": 16.016594, "volume": 26207301}, "trend_line": 19.465613, "activity_lines": {"activity_5": 16.685512, "activity_10": 17.59397, "activity_20": 18.037438, "activity_30": 18.520588}, "trend_signal": 0, "fair_value": 21.427138, "relative_strength": -22.027035, "rate_of_change": -1.2581391623402967, "market_dynamics": -0.319297, "expectation": {"probability": 39.7108, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 16.075733, "high": 16.529124, "low": 15.908174, "close": 16.065876, "volume": 20752580}, "trend_line": 19.203606, "activity_lines": {"activity_5": 16.313599, "activity_10": 17.216741, "activity_20": 17.825935, "activity_30": 18.30125}, "trend_signal": 0, "fair_value": 21.350548, "relative_strength": -20.810261, "rate_of_change": -1.345999224375829, "market_dynamics": -0.551859, "expectation": {"probability": 41.087, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 16.026451, "high": 16.253147, "low": 15.34636, "close": 15.444924, "volume": 17127177}, "trend_line": 18.95508, "activity_lines": {"activity_5": 15.898974, "activity_10": 16.78306, "activity_20": 17.56817, "activity_30": 18.058754}, "trend_signal": 0, "fair_value": 21.267371, "relative_strength": -23.421907, "rate_of_change": -1.294163189975892, "market_dynamics": -0.832305, "expectation": {"probability": 50.6468, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 15.405499, "high": 15.770185, "low": 14.735266, "close": 15.228085, "volume": 19044216}, "trend_line": 18.694769, "activity_lines": {"activity_5": 15.580943, "activity_10": 16.368556, "activity_20": 17.3074, "activity_30": 17.818303}, "trend_signal": 0, "fair_value": 21.183492, "relative_strength": -24.382675, "rate_of_change": -1.3733046761079246, "market_dynamics": -0.952917, "expectation": {"probability": 49.3695, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 15.366074, "high": 15.415356, "low": 14.883112, "close": 15.336505, "volume": 15981009}, "trend_line": 18.446861, "activity_lines": {"activity_5": 15.471866, "activity_10": 16.037382, "activity_20": 17.07396, "activity_30": 17.601641}, "trend_signal": 0, "fair_value": 21.103396, "relative_strength": -22.941297, "rate_of_change": -1.3260821783890586, "market_dynamics": -1.039035, "expectation": {"probability": 40.5754, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 15.316792, "high": 15.59277, "low": 15.149234, "close": 15.306935, "volume": 16715099}, "trend_line": 18.221405, "activity_lines": {"activity_5": 15.368045, "activity_10": 15.776636, "activity_20": 16.848706, "activity_30": 17.399065}, "trend_signal": 0, "fair_value": 21.025065, "relative_strength": -22.122248, "rate_of_change": -1.2221916780312796, "market_dynamics": -1.143728, "expectation": {"probability": 49.4053, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 15.306935, "high": 15.306935, "low": 14.695841, "close": 14.814117, "volume": 15788528}, "trend_line": 18.028351, "activity_lines": {"activity_5": 15.147262, "activity_10": 15.501195, "activity_20": 16.593238, "activity_30": 17.17924}, "trend_signal": 0, "fair_value": 20.942253, "relative_strength": -21.695988, "rate_of_change": -1.0594901984781089, "market_dynamics": -1.189841, "expectation": {"probability": 48.2574, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 14.784548, "high": 14.991532, "low": 14.193165, "close": 14.922538, "volume": 21218272}, "trend_line": 17.834028, "activity_lines": {"activity_5": 15.046071, "activity_10": 15.313029, "activity_20": 16.366589, "activity_30": 16.978865}, "trend_signal": 0, "fair_value": 20.863046, "relative_strength": -21.462313, "rate_of_change": -1.0778745099870792, "market_dynamics": -1.140554, "expectation": {"probability": 39.8717, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 14.892968, "high": 15.208372, "low": 14.666272, "close": 15.030957, "volume": 23528510}, "trend_line": 17.613045, "activity_lines": {"activity_5": 15.015844, "activity_10": 15.200128, "activity_20": 16.16627, "activity_30": 16.798022}, "trend_signal": 0, "fair_value": 20.787305, "relative_strength": -20.579131, "rate_of_change": -1.2391087420071358, "market_dynamics": -1.112215, "expectation": {"probability": 41.2713, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 15.08024, "high": 15.474493, "low": 15.040814, "close": 15.287223, "volume": 17797759}, "trend_line": 17.433482, "activity_lines": {"activity_5": 15.084182, "activity_10": 15.184537, "activity_20": 16.003217, "activity_30": 16.647969}, "trend_signal": 0, "fair_value": 20.716791, "relative_strength": -18.786409, "rate_of_change": -1.0194886801231595, "market_dynamics": -1.015473, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 15.326649, "high": 15.789898, "low": 15.188659, "close": 15.523775, "volume": 21147740}, "trend_line": 17.2898, "activity_lines": {"activity_5": 15.234655, "activity_10": 15.216974, "activity_20": 15.877197, "activity_30": 16.524762}, "trend_signal": 0, "fair_value": 20.651056, "relative_strength": -16.955997, "rate_of_change": -0.8241727039956898, "market_dynamics": -0.786259, "expectation": {"probability": 44.3596, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 15.464637, "high": 15.651908, "low": 15.05067, "close": 15.29708, "volume": 26897549}, "trend_line": 17.174043, "activity_lines": {"activity_5": 15.295108, "activity_10": 15.217153, "activity_20": 15.741836, "activity_30": 16.396199}, "trend_signal": 0, "fair_value": 20.584132, "relative_strength": -16.954891, "rate_of_change": -0.6695103471410806, "market_dynamics": -0.523958, "expectation": {"probability": 51.5488, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 15.277366, "high": 16.194009, "low": 15.208372, "close": 15.474494, "volume": 36458835}, "trend_line": 17.051504, "activity_lines": {"activity_5": 15.382501, "activity_10": 15.263568, "activity_20": 15.641817, "activity_30": 16.286551}, "trend_signal": 0, "fair_value": 20.52105, "relative_strength": -14.884294, "rate_of_change": -0.7135128286333028, "market_dynamics": -0.124375, "expectation": {"probability": 44.6414, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 15.415356, "high": 15.59277, "low": 14.72541, "close": 14.823974, "volume": 17124975}, "trend_line": 16.919001, "activity_lines": {"activity_5": 15.216257, "activity_10": 15.191168, "activity_20": 15.495051, "activity_30": 16.142839}, "trend_signal": 0, "fair_value": 20.451573, "relative_strength": -16.020653, "rate_of_change": -0.7770751483270907, "market_dynamics": 0.171347, "expectation": {"probability": 51.0464, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 14.843687, "high": 15.099952, "low": 14.488857, "close": 14.853542, "volume": 11285328}, "trend_line": 16.825895, "activity_lines": {"activity_5": 15.073668, "activity_10": 15.131492, "activity_20": 15.369688, "activity_30": 16.009584}, "trend_signal": 0, "fair_value": 20.384127, "relative_strength": -14.35169, "rate_of_change": -0.550304358986694, "market_dynamics": 0.265315, "expectation": {"probability": 43.1099, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 14.754979, "high": 15.08024, "low": 14.469145, "close": 14.685984, "volume": 14517506}, "trend_line": 16.688141, "activity_lines": {"activity_5": 14.904139, "activity_10": 15.050132, "activity_20": 15.25052, "activity_30": 15.871525}, "trend_signal": 0, "fair_value": 20.316292, "relative_strength": -14.044879, "rate_of_change": -0.8187023632323719, "market_dynamics": 0.277614, "expectation": {"probability": 51.4335, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 14.646558, "high": 15.375931, "low": 14.370581, "close": 15.306935, "volume": 16110425}, "trend_line": 16.575121, "activity_lines": {"activity_5": 14.997445, "activity_10": 15.092963, "activity_20": 15.213065, "activity_30": 15.782415}, "trend_signal": 0, "fair_value": 20.257358, "relative_strength": -11.707947, "rate_of_change": -0.6772473938229688, "market_dynamics": 0.280774, "expectation": {"probability": 43.2361, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 15.287224, "high": 16.903667, "low": 15.208373, "close": 15.799755, "volume": 44810159}, "trend_line": 16.492328, "activity_lines": {"activity_5": 15.254368, "activity_10": 15.216436, "activity_20": 15.237894, "activity_30": 15.732391}, "trend_signal": 0, "fair_value": 20.205526, "relative_strength": -6.994323, "rate_of_change": -0.49950163259742597, "market_dynamics": 0.499694, "expectation": {"probability": 44.5117, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 15.720903, "high": 16.203865, "low": 15.208372, "close": 15.740616, "volume": 32343450}, "trend_line": 16.425962, "activity_lines": {"activity_5": 15.469894, "activity_10": 15.313208, "activity_20": 15.267463, "activity_30": 15.683894}, "trend_signal": 0, "fair_value": 20.154205, "relative_strength": -5.33439, "rate_of_change": -0.4024052880830538, "market_dynamics": 0.746584, "expectation": {"probability": 52.5932, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 15.740616, "high": 17.031799, "low": 15.632195, "close": 15.642052, "volume": 51468572}, "trend_line": 16.336269, "activity_lines": {"activity_5": 15.591456, "activity_10": 15.379156, "activity_20": 15.297549, "activity_30": 15.633319}, "trend_signal": 0, "fair_value": 20.10293, "relative_strength": -3.649458, "rate_of_change": -0.5460441221037582, "market_dynamics": 1.031682, "expectation": {"probability": 51.5079, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 15.573057, "high": 15.622339, "low": 14.252305, "close": 15.099952, "volume": 40525370}, "trend_line": 16.236391, "activity_lines": {"activity_5": 15.479751, "activity_10": 15.340089, "activity_20": 15.27563, "activity_30": 15.553557}, "trend_signal": 0, "fair_value": 20.046717, "relative_strength": -8.86361, "rate_of_change": -0.6113880715357978, "market_dynamics": 1.107237, "expectation": {"probability": 50.2711, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 15.15909, "high": 15.267509, "low": 12.20218, "close": 12.399307, "volume": 31870558}, "trend_line": 16.01068, "activity_lines": {"activity_5": 14.440232, "activity_10": 14.817701, "activity_20": 15.000872, "activity_30": 15.306003}, "trend_signal": 0, "fair_value": 19.961746, "relative_strength": -19.512953, "rate_of_change": -1.3901549919560352, "market_dynamics": 0.711933, "expectation": {"probability": 49.0923, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 12.389452, "high": 13.483508, "low": 10.79272, "close": 13.089252, "volume": 31103077}, "trend_line": 15.824723, "activity_lines": {"activity_5": 13.824538, "activity_10": 14.473445, "activity_20": 14.809283, "activity_30": 15.117524}, "trend_signal": 0, "fair_value": 19.886224, "relative_strength": -18.329502, "rate_of_change": -1.1614559781345961, "market_dynamics": 0.344159, "expectation": {"probability": 42.0971, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 13.296237, "high": 13.798912, "low": 13.128679, "close": 13.720061, "volume": 23652953}, "trend_line": 15.657822, "activity_lines": {"activity_5": 13.599813, "activity_10": 14.28725, "activity_20": 14.688988, "activity_30": 14.981739}, "trend_signal": 0, "fair_value": 19.819201, "relative_strength": -17.567184, "rate_of_change": -1.0546851278218332, "market_dynamics": -0.061308, "expectation": {"probability": 44.5406, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 13.700348, "high": 14.557853, "low": 13.306094, "close": 14.212879, "volume": 33335956}, "trend_line": 15.481393, "activity_lines": {"activity_5": 13.674064, "activity_10": 14.210728, "activity_20": 14.62281, "activity_30": 14.888517}, "trend_signal": 0, "fair_value": 19.758918, "relative_strength": -14.516167, "rate_of_change": -1.1267786796912038, "market_dynamics": -0.284203, "expectation": {"probability": 45.4843, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 15.474494, "high": 18.855227, "low": 15.247798, "close": 17.672462, "volume": 159684028}, "trend_line": 15.422912, "activity_lines": {"activity_5": 14.996788, "activity_10": 14.774871, "activity_20": 14.891466, "activity_30": 15.029876}, "trend_signal": 0, "fair_value": 19.736721, "relative_strength": 6.092716, "rate_of_change": -0.3777502450845376, "market_dynamics": 0.199872, "expectation": {"probability": 37.8549, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 17.79074, "high": 19.476177, "low": 17.248641, "close": 18.490541, "volume": 141477092}, "trend_line": 15.421598, "activity_lines": {"activity_5": 16.420704, "activity_10": 15.433455, "activity_20": 15.22677, "activity_30": 15.227788}, "trend_signal": 0, "fair_value": 19.723603, "relative_strength": 10.99871, "rate_of_change": -0.008519791852541878, "market_dynamics": 0.693621, "expectation": {"probability": 39.2912, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 18.362409, "high": 18.559537, "low": 17.258495, "close": 17.642893, "volume": 63472334}, "trend_line": 15.410427, "activity_lines": {"activity_5": 17.155989, "activity_10": 15.880038, "activity_20": 15.463839, "activity_30": 15.371097}, "trend_signal": 0, "fair_value": 19.701929, "relative_strength": 6.532086, "rate_of_change": -0.07243736997942207, "market_dynamics": 1.125892, "expectation": {"probability": 55.9229, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 17.583756, "high": 18.234277, "low": 17.179646, "close": 18.352554, "volume": 49603298}, "trend_line": 15.428169, "activity_lines": {"activity_5": 17.824251, "activity_10": 16.422138, "activity_20": 15.755541, "activity_30": 15.560912}, "trend_signal": 1, "fair_value": 19.688018, "relative_strength": 11.187227, "rate_of_change": 0.11512984033473016, "market_dynamics": 1.440108, "expectation": {"probability": 44.3709, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 18.30327, "high": 18.805946, "low": 17.051511, "close": 17.485191, "volume": 46585890}, "trend_line": 15.492235, "activity_lines": {"activity_5": 17.89456, "activity_10": 16.759047, "activity_20": 15.948819, "activity_30": 15.693623}, "trend_signal": 1, "fair_value": 19.665541, "relative_strength": 5.206803, "rate_of_change": 0.4152534237860656, "market_dynamics": 1.289246, "expectation": {"probability": 52.988, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 17.258495, "high": 17.840022, "low": 16.05602, "close": 16.755821, "volume": 51525671}, "trend_line": 15.516876, "activity_lines": {"activity_5": 17.503591, "activity_10": 16.929831, "activity_20": 16.062168, "activity_30": 15.775144}, "trend_signal": 1, "fair_value": 19.636149, "relative_strength": 2.872305, "rate_of_change": 0.15905387440868943, "market_dynamics": 1.074894, "expectation": {"probability": 48.0144, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 16.607977, "high": 18.234276, "low": 16.046163, "close": 17.307777, "volume": 65400082}, "trend_line": 15.558273, "activity_lines": {"activity_5": 17.357716, "activity_10": 17.170863, "activity_20": 16.222216, "activity_30": 15.890686}, "trend_signal": 1, "fair_value": 19.612866, "relative_strength": 4.885564, "rate_of_change": 0.266786948610016, "market_dynamics": 0.960698, "expectation": {"probability": 38.1579, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 17.061368, "high": 17.54433, "low": 16.420704, "close": 17.130362, "volume": 50605673}, "trend_line": 15.614454, "activity_lines": {"activity_5": 17.231554, "activity_10": 17.290394, "activity_20": 16.355793, "activity_30": 15.992112}, "trend_signal": 1, "fair_value": 19.588286, "relative_strength": 3.170517, "rate_of_change": 0.361100489752304, "market_dynamics": 0.818607, "expectation": {"probability": 48.3776, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 17.05151, "high": 17.24864, "low": 16.59812, "close": 16.795248, "volume": 17363608}, "trend_line": 15.666693, "activity_lines": {"activity_5": 17.027857, "activity_10": 17.27552, "activity_20": 16.44957, "activity_30": 16.068292}, "trend_signal": 1, "fair_value": 19.560904, "relative_strength": 0.724349, "rate_of_change": 0.3345554061640589, "market_dynamics": 0.668225, "expectation": {"probability": 44.9315, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 16.913523, "high": 19.052354, "low": 16.637544, "close": 18.00758, "volume": 73118453}, "trend_line": 15.755729, "activity_lines": {"activity_5": 17.33209, "activity_10": 17.425158, "activity_20": 16.649419, "activity_30": 16.219317}, "trend_signal": 1, "fair_value": 19.545823, "relative_strength": 6.313326, "rate_of_change": 0.568313938365934, "market_dynamics": 0.74314, "expectation": {"probability": 36.3344, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 18.027293, "high": 19.712731, "low": 17.633038, "close": 17.92873, "volume": 108689626}, "trend_line": 15.843122, "activity_lines": {"activity_5": 17.575214, "activity_10": 17.491465, "activity_20": 16.82674, "activity_30": 16.35951}, "trend_signal": 1, "fair_value": 19.530274, "relative_strength": 5.847621, "rate_of_change": 0.5546744298534122, "market_dynamics": 0.843882, "expectation": {"probability": 45.6674, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 17.662606, "high": 17.86959, "low": 15.543489, "close": 15.59277, "volume": 77141048}, "trend_line": 15.869077, "activity_lines": {"activity_5": 16.961491, "activity_10": 17.128392, "activity_20": 16.766147, "activity_30": 16.343359}, "trend_signal": 1, "fair_value": 19.492774, "relative_strength": -5.885493, "rate_of_change": 0.1638250339800546, "market_dynamics": 0.70838, "expectation": {"probability": 47.2973, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 15.651908, "high": 16.755821, "low": 15.277367, "close": 15.454782, "volume": 56787548}, "trend_line": 15.886818, "activity_lines": {"activity_5": 16.416106, "activity_10": 16.792917, "activity_20": 16.691051, "activity_30": 16.31663}, "trend_signal": 1, "fair_value": 19.45468, "relative_strength": -6.413069, "rate_of_change": 0.11179604207603956, "market_dynamics": 0.53033, "expectation": {"probability": 46.4602, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 15.316792, "high": 15.553345, "low": 14.538139, "close": 14.705698, "volume": 31481865}, "trend_line": 15.875976, "activity_lines": {"activity_5": 15.732731, "activity_10": 16.361029, "activity_20": 16.546256, "activity_30": 16.240429}, "trend_signal": 0, "fair_value": 19.410297, "relative_strength": -9.586882, "rate_of_change": -0.06824525842746006, "market_dynamics": 0.042849, "expectation": {"probability": 50.7827, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 14.705697, "high": 15.59277, "low": 14.439574, "close": 15.59277, "volume": 27224657}, "trend_line": 15.886161, "activity_lines": {"activity_5": 15.484351, "activity_10": 16.156734, "activity_20": 16.490873, "activity_30": 16.222157}, "trend_signal": 0, "fair_value": 19.374949, "relative_strength": -3.362723, "rate_of_change": 0.06415353613535249, "market_dynamics": -0.531277, "expectation": {"probability": 46.7879, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 15.62234, "high": 15.996881, "low": 14.587421, "close": 14.646559, "volume": 30364800}, "trend_line": 15.856921, "activity_lines": {"activity_5": 15.081554, "activity_10": 15.814808, "activity_20": 16.345609, "activity_30": 16.142183}, "trend_signal": 0, "fair_value": 19.331569, "relative_strength": -7.982306, "rate_of_change": -0.18405957235357057, "market_dynamics": -0.869453, "expectation": {"probability": 52.07, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 14.439575, "high": 14.912681, "low": 13.720061, "close": 14.587421, "volume": 22565845}, "trend_line": 15.833265, "activity_lines": {"activity_5": 14.877855, "activity_10": 15.500479, "activity_20": 16.196872, "activity_30": 16.06028}, "trend_signal": 0, "fair_value": 19.288441, "relative_strength": -7.174366, "rate_of_change": -0.14918406921494415, "market_dynamics": -1.077729, "expectation": {"probability": 51.2924, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 14.587421, "high": 14.784548, "low": 13.703928, "close": 13.743765, "volume": 15524304}, "trend_line": 15.775574, "activity_lines": {"activity_5": 14.459962, "activity_10": 15.08222, "activity_20": 15.957367, "activity_30": 15.925473}, "trend_signal": 0, "fair_value": 19.238489, "relative_strength": -11.704392, "rate_of_change": -0.36436578305232786, "market_dynamics": -1.175608, "expectation": {"probability": 50.395, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 13.863276, "high": 13.942951, "low": 12.349469, "close": 12.419185, "volume": 34226364}, "trend_line": 15.695415, "activity_lines": {"activity_5": 13.714609, "activity_10": 14.484702, "activity_20": 15.588594, "activity_30": 15.708932}, "trend_signal": 0, "fair_value": 19.177602, "relative_strength": -20.262455, "rate_of_change": -0.5081209723335587, "market_dynamics": -1.25975, "expectation": {"probability": 49.5286, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 12.429143, "high": 12.429143, "low": 11.512894, "close": 12.020815, "volume": 23671662}, "trend_line": 15.600991, "activity_lines": {"activity_5": 12.988901, "activity_10": 13.894318, "activity_20": 15.188077, "activity_30": 15.471861}, "trend_signal": 0, "fair_value": 19.114268, "relative_strength": -22.591436, "rate_of_change": -0.6016024424967422, "market_dynamics": -1.318973, "expectation": {"probability": 48.6914, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 12.020815, "high": 12.190122, "low": 11.204157, "close": 11.622445, "volume": 15123300}, "trend_line": 15.498873, "activity_lines": {"activity_5": 12.368533, "activity_10": 13.340354, "activity_20": 14.760058, "activity_30": 15.215181}, "trend_signal": 0, "fair_value": 19.04855, "relative_strength": -22.283939, "rate_of_change": -0.6545609826965532, "market_dynamics": -1.404008, "expectation": {"probability": 47.882, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 11.712079, "high": 12.060652, "low": 11.28383, "close": 11.702119, "volume": 16609925}, "trend_line": 15.378712, "activity_lines": {"activity_5": 11.97633, "activity_10": 12.915535, "activity_20": 14.368436, "activity_30": 14.970229}, "trend_signal": 0, "fair_value": 18.984668, "relative_strength": -21.518748, "rate_of_change": -0.7752886290506381, "market_dynamics": -1.432831, "expectation": {"probability": 43.286, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 11.582608, "high": 12.08057, "low": 11.42326, "close": 11.722038, "volume": 17294945}, "trend_line": 15.242788, "activity_lines": {"activity_5": 11.783121, "activity_10": 12.565077, "activity_20": 14.011037, "activity_30": 14.734314}, "trend_signal": 0, "fair_value": 18.922059, "relative_strength": -19.647733, "rate_of_change": -0.8838451490606043, "market_dynamics": -1.437295, "expectation": {"probability": 44.0797, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 11.751915, "high": 11.821629, "low": 11.054768, "close": 11.064727, "volume": 14693891}, "trend_line": 15.086925, "activity_lines": {"activity_5": 11.50559, "activity_10": 12.162976, "activity_20": 13.619232, "activity_30": 14.464762}, "trend_signal": 0, "fair_value": 18.854902, "relative_strength": -24.094023, "rate_of_change": -1.0225360347463883, "market_dynamics": -1.465324, "expectation": {"probability": 48.6431, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 11.054768, "high": 11.194197, "low": 9.849699, "close": 9.999087, "volume": 20647208}, "trend_line": 14.898826, "activity_lines": {"activity_5": 10.963143, "activity_10": 11.633322, "activity_20": 13.160641, "activity_30": 14.136515}, "trend_signal": 0, "fair_value": 18.779853, "relative_strength": -30.236686, "rate_of_change": -1.2467683109712624, "market_dynamics": -1.458507, "expectation": {"probability": 48.004, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 10.009047, "high": 10.566764, "low": 9.859657, "close": 10.397457, "volume": 16048087}, "trend_line": 14.742077, "activity_lines": {"activity_5": 10.688267, "activity_10": 11.277803, "activity_20": 12.775639, "activity_30": 13.846104}, "trend_signal": 0, "fair_value": 18.709413, "relative_strength": -26.575778, "rate_of_change": -1.052089607597267, "market_dynamics": -1.481533, "expectation": {"probability": 43.6793, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 10.35762, "high": 10.516969, "low": 10.019006, "close": 10.058843, "volume": 17439100}, "trend_line": 14.664061, "activity_lines": {"activity_5": 10.382186, "activity_10": 10.937973, "activity_20": 12.388665, "activity_30": 13.543959}, "trend_signal": 0, "fair_value": 18.637325, "relative_strength": -26.595982, "rate_of_change": -0.5292062984069331, "market_dynamics": -1.487876, "expectation": {"probability": 48.0647, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 9.95925, "high": 12.229959, "low": 9.919413, "close": 11.114523, "volume": 54301332}, "trend_line": 14.598237, "activity_lines": {"activity_5": 10.537551, "activity_10": 10.872423, "activity_20": 12.136751, "activity_30": 13.314957}, "trend_signal": 0, "fair_value": 18.575153, "relative_strength": -16.717278, "rate_of_change": -0.4488797475678871, "market_dynamics": -1.193635, "expectation": {"probability": 43.7344, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 11.104563, "high": 11.731996, "low": 10.865541, "close": 11.313707, "volume": 40883041}, "trend_line": 14.518025, "activity_lines": {"activity_5": 10.79981, "activity_10": 10.890893, "activity_20": 11.932454, "activity_30": 13.103052}, "trend_signal": 0, "fair_value": 18.515633, "relative_strength": -15.903899, "rate_of_change": -0.5494636098865877, "market_dynamics": -0.926446, "expectation": {"probability": 44.4554, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 11.313708, "high": 12.628329, "low": 11.164319, "close": 12.558614, "volume": 72648372}, "trend_line": 14.462883, "activity_lines": {"activity_5": 11.460441, "activity_10": 11.155809, "activity_20": 11.872822, "activity_30": 12.976638}, "trend_signal": 0, "fair_value": 18.467202, "relative_strength": -16.966104, "rate_of_change": -0.37981750272506093, "market_dynamics": -0.386088, "expectation": {"probability": 45.2913, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 13.245803, "high": 13.803521, "low": 12.638288, "close": 13.564499, "volume": 23422867}, "trend_line": 14.325951, "activity_lines": {"activity_5": 12.285731, "activity_10": 11.593835, "activity_20": 11.934936, "activity_30": 12.918678}, "trend_signal": 0, "fair_value": 18.427664, "relative_strength": -16.747573, "rate_of_change": -0.9467821872029238, "market_dynamics": 0.135762, "expectation": {"probability": 44.7753, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 14.87912, "high": 14.87912, "low": 11.871426, "close": 12.010856, "volume": 61775647}, "trend_line": 14.109961, "activity_lines": {"activity_5": 12.382004, "activity_10": 11.71407, "activity_20": 11.869866, "activity_30": 12.769317}, "trend_signal": 0, "fair_value": 18.376329, "relative_strength": -23.200084, "rate_of_change": -1.5076835038734928, "market_dynamics": 0.42552, "expectation": {"probability": 49.3609, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 12.09053, "high": 12.917147, "low": 11.831589, "close": 12.468982, "volume": 52093368}, "trend_line": 13.937498, "activity_lines": {"activity_5": 12.500851, "activity_10": 11.911988, "activity_20": 11.865483, "activity_30": 12.663447}, "trend_signal": 0, "fair_value": 18.329446, "relative_strength": -20.987596, "rate_of_change": -1.2222783606559966, "market_dynamics": 0.744956, "expectation": {"probability": 44.7996, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 12.459022, "high": 12.937066, "low": 12.329552, "close": 12.638288, "volume": 44362860}, "trend_line": 13.747022, "activity_lines": {"activity_5": 12.585837, "activity_10": 12.127107, "activity_20": 11.891444, "activity_30": 12.579627}, "trend_signal": 0, "fair_value": 18.284633, "relative_strength": -20.481338, "rate_of_change": -1.3666441422987132, "market_dynamics": 0.789237, "expectation": {"probability": 45.5183, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 12.628329, "high": 12.986862, "low": 11.761875, "close": 11.881386, "volume": 40187692}, "trend_line": 13.560228, "activity_lines": {"activity_5": 12.330216, "activity_10": 12.175998, "activity_20": 11.855163, "activity_30": 12.459264}, "trend_signal": 0, "fair_value": 18.234608, "relative_strength": -24.213643, "rate_of_change": -1.3587961087135747, "market_dynamics": 0.765239, "expectation": {"probability": 50.1181, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 11.931181, "high": 12.966944, "low": 11.881386, "close": 12.857391, "volume": 53578264}, "trend_line": 13.430281, "activity_lines": {"activity_5": 12.445079, "activity_10": 12.368121, "activity_20": 11.929508, "activity_30": 12.41392}, "trend_signal": 0, "fair_value": 18.192924, "relative_strength": -21.883638, "rate_of_change": -0.9582950965131235, "market_dynamics": 0.793644, "expectation": {"probability": 45.6532, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 12.877311, "high": 13.425068, "low": 12.449062, "close": 12.449062, "volume": 55234465}, "trend_line": 13.268324, "activity_lines": {"activity_5": 12.470973, "activity_10": 12.441276, "activity_20": 11.973485, "activity_30": 12.350615}, "trend_signal": 0, "fair_value": 18.148741, "relative_strength": -21.192859, "rate_of_change": -1.2059092434477061, "market_dynamics": 0.779858, "expectation": {"probability": 50.23, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 12.528737, "high": 13.245803, "low": 12.130367, "close": 12.648248, "volume": 36857572}, "trend_line": 13.11892, "activity_lines": {"activity_5": 12.534048, "activity_10": 12.507188, "activity_20": 12.046614, "activity_30": 12.31061}, "trend_signal": 0, "fair_value": 18.106752, "relative_strength": -17.97208, "rate_of_change": -1.1260201363789468, "market_dynamics": 0.732775, "expectation": {"probability": 45.6522, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 12.658207, "high": 12.887269, "low": 12.160244, "close": 12.518777, "volume": 27291483}, "trend_line": 12.976371, "activity_lines": {"activity_5": 12.542015, "activity_10": 12.521675, "activity_20": 12.11263, "activity_30": 12.271891}, "trend_signal": 0, "fair_value": 18.064419, "relative_strength": -19.844393, "rate_of_change": -1.086590969378569, "market_dynamics": 0.709285, "expectation": {"probability": 50.3362, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 12.4889, "high": 13.126292, "low": 12.34947, "close": 12.867352, "volume": 35152538}, "trend_line": 12.80503, "activity_lines": {"activity_5": 12.674142, "activity_10": 12.577628, "activity_20": 12.211369, "activity_30": 12.264858}, "trend_signal": 0, "fair_value": 18.025343, "relative_strength": -19.052032, "rate_of_change": -1.3204076856310594, "market_dynamics": 0.650706, "expectation": {"probability": 43.1858, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 12.867352, "high": 13.624254, "low": 12.787678, "close": 13.006781, "volume": 51372781}, "trend_line": 12.640965, "activity_lines": {"activity_5": 12.787013, "activity_10": 12.653318, "activity_20": 12.319355, "activity_30": 12.277874}, "trend_signal": 0, "fair_value": 17.987891, "relative_strength": -17.48737, "rate_of_change": -1.2812543195916042, "market_dynamics": 0.699449, "expectation": {"probability": 43.8484, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 13.076495, "high": 13.41511, "low": 12.269796, "close": 12.628329, "volume": 31722058}, "trend_line": 12.54215, "activity_lines": {"activity_5": 12.763775, "activity_10": 12.670339, "activity_20": 12.384707, "activity_30": 12.277059}, "trend_signal": 0, "fair_value": 17.948191, "relative_strength": -18.886084, "rate_of_change": -0.7817045613210708, "market_dynamics": 0.675976, "expectation": {"probability": 50.2463, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 12.638288, "high": 13.305558, "low": 12.160244, "close": 13.13625, "volume": 49583588}, "trend_line": 12.464866, "activity_lines": {"activity_5": 12.897893, "activity_10": 12.768483, "activity_20": 12.494021, "activity_30": 12.315388}, "trend_signal": 0, "fair_value": 17.912809, "relative_strength": -16.008942, "rate_of_change": -0.6161941931805854, "market_dynamics": 0.843594, "expectation": {"probability": 44.063, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 12.986862, "high": 13.295599, "low": 12.100488, "close": 12.110448, "volume": 38261839}, "trend_line": 12.378357, "activity_lines": {"activity_5": 12.657543, "activity_10": 12.667985, "activity_20": 12.498906, "activity_30": 12.292522}, "trend_signal": 0, "fair_value": 17.870456, "relative_strength": -17.543884, "rate_of_change": -0.6940227034931725, "market_dynamics": 0.680065, "expectation": {"probability": 50.9562, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 12.110448, "high": 13.913072, "low": 11.622445, "close": 12.976903, "volume": 77469932}, "trend_line": 12.291162, "activity_lines": {"activity_5": 12.733233, "activity_10": 12.734621, "activity_20": 12.581331, "activity_30": 12.331138}, "trend_signal": 1, "fair_value": 17.834995, "relative_strength": -9.956432, "rate_of_change": -0.7044149720354606, "market_dynamics": 0.675728, "expectation": {"probability": 42.0671, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 12.917148, "high": 13.325477, "low": 12.339511, "close": 12.548656, "volume": 47807958}, "trend_line": 12.221232, "activity_lines": {"activity_5": 12.658871, "activity_10": 12.703476, "activity_20": 12.60879, "activity_30": 12.347751}, "trend_signal": 1, "fair_value": 17.796964, "relative_strength": -14.32032, "rate_of_change": -0.568945393446115, "market_dynamics": 0.675391, "expectation": {"probability": 46.5707, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 12.668166, "high": 14.928916, "low": 12.60841, "close": 14.032583, "volume": 128513909}, "trend_line": 12.202737, "activity_lines": {"activity_5": 13.109693, "activity_10": 12.947749, "activity_20": 12.767332, "activity_30": 12.464612}, "trend_signal": 1, "fair_value": 17.770076, "relative_strength": -4.012854, "rate_of_change": -0.15133498815831092, "market_dynamics": 0.725929, "expectation": {"probability": 41.6376, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 14.251687, "high": 14.331361, "low": 13.913073, "close": 13.913073, "volume": 16534443}, "trend_line": 12.208381, "activity_lines": {"activity_5": 13.427061, "activity_10": 13.141502, "activity_20": 12.895569, "activity_30": 12.574956}, "trend_signal": 1, "fair_value": 17.742721, "relative_strength": -4.399467, "rate_of_change": 0.04625191872936725, "market_dynamics": 0.926355, "expectation": {"probability": 46.9305, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 13.773643, "high": 14.411035, "low": 13.375273, "close": 14.191932, "volume": 59682137}, "trend_line": 12.267472, "activity_lines": {"activity_5": 13.785594, "activity_10": 13.36296, "activity_20": 13.037038, "activity_30": 12.702927}, "trend_signal": 1, "fair_value": 17.717716, "relative_strength": -3.948321, "rate_of_change": 0.48401995317807045, "market_dynamics": 0.995132, "expectation": {"probability": 41.8257, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 14.152095, "high": 15.436838, "low": 13.843358, "close": 13.893154, "volume": 83733461}, "trend_line": 12.329884, "activity_lines": {"activity_5": 13.905769, "activity_10": 13.499673, "activity_20": 13.136346, "activity_30": 12.80781}, "trend_signal": 1, "fair_value": 17.69097, "relative_strength": -7.013883, "rate_of_change": 0.5087600770558117, "market_dynamics": 1.180989, "expectation": {"probability": 47.2587, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 13.823439, "high": 14.72973, "low": 13.574458, "close": 13.982787, "volume": 58919067}, "trend_line": 12.408562, "activity_lines": {"activity_5": 13.994738, "activity_10": 13.634032, "activity_20": 13.237835, "activity_30": 12.914449}, "trend_signal": 1, "fair_value": 17.665219, "relative_strength": -7.139831, "rate_of_change": 0.638108193069781, "market_dynamics": 1.12663, "expectation": {"probability": 41.9968, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 14.002706, "high": 14.012665, "low": 13.116332, "close": 13.14621, "volume": 38267492}, "trend_line": 12.456698, "activity_lines": {"activity_5": 13.70924, "activity_10": 13.598541, "activity_20": 13.257659, "activity_30": 12.962039}, "trend_signal": 1, "fair_value": 17.634054, "relative_strength": -10.881769, "rate_of_change": 0.38792569195366483, "market_dynamics": 0.997082, "expectation": {"probability": 47.5592, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 13.14621, "high": 13.365314, "low": 12.747841, "close": 12.827515, "volume": 31855788}, "trend_line": 12.493547, "activity_lines": {"activity_5": 13.376601, "activity_10": 13.49569, "activity_20": 13.241724, "activity_30": 12.985963}, "trend_signal": 1, "fair_value": 17.601132, "relative_strength": -13.62668, "rate_of_change": 0.29581675657545947, "market_dynamics": 0.678727, "expectation": {"probability": 46.6618, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 12.88727, "high": 13.504744, "low": 12.777718, "close": 13.40515, "volume": 40149677}, "trend_line": 12.571561, "activity_lines": {"activity_5": 13.308878, "activity_10": 13.503476, "activity_20": 13.279095, "activity_30": 13.044776}, "trend_signal": 1, "fair_value": 17.572588, "relative_strength": -10.141159, "rate_of_change": 0.6244343579929812, "market_dynamics": 0.417923, "expectation": {"probability": 41.3383, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 13.464907, "high": 14.729731, "low": 13.305558, "close": 13.554539, "volume": 59472648}, "trend_line": 12.690077, "activity_lines": {"activity_5": 13.343403, "activity_10": 13.514883, "activity_20": 13.327042, "activity_30": 13.108194}, "trend_signal": 1, "fair_value": 17.545439, "relative_strength": -6.939876, "rate_of_change": 0.9427309782770781, "market_dynamics": 0.229386, "expectation": {"probability": 42.4508, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 13.54458, "high": 13.713888, "low": 13.116332, "close": 13.355354, "volume": 27307963}, "trend_line": 12.788673, "activity_lines": {"activity_5": 13.334108, "activity_10": 13.479573, "activity_20": 13.348051, "activity_30": 13.151115}, "trend_signal": 1, "fair_value": 17.517318, "relative_strength": -7.091394, "rate_of_change": 0.7769535204553826, "market_dynamics": 0.143455, "expectation": {"probability": 47.749, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 13.305557, "high": 13.54458, "low": 13.036658, "close": 13.315517, "volume": 15897286}, "trend_line": 12.897229, "activity_lines": {"activity_5": 13.353362, "activity_10": 13.422353, "activity_20": 13.362895, "activity_30": 13.185105}, "trend_signal": 1, "fair_value": 17.489306, "relative_strength": -6.392067, "rate_of_change": 0.8488449114306083, "market_dynamics": 0.05818, "expectation": {"probability": 46.9169, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 12.698044, "high": 12.698044, "low": 10.556806, "close": 11.751915, "volume": 30689000}, "trend_line": 12.918475, "activity_lines": {"activity_5": 12.840129, "activity_10": 13.093879, "activity_20": 13.224698, "activity_30": 13.111214}, "trend_signal": 0, "fair_value": 17.45131, "relative_strength": -13.990271, "rate_of_change": 0.16473306010152594, "market_dynamics": -0.300862, "expectation": {"probability": 52.0313, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 11.921222, "high": 12.030774, "low": 11.453137, "close": 11.522852, "volume": 14457500}, "trend_line": 12.925447, "activity_lines": {"activity_5": 12.322248, "activity_10": 12.76305, "activity_20": 13.068955, "activity_30": 13.021173}, "trend_signal": 0, "fair_value": 17.412307, "relative_strength": -15.840734, "rate_of_change": 0.053969218502952644, "market_dynamics": -0.750636, "expectation": {"probability": 51.7483, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 11.473056, "high": 11.722038, "low": 11.363504, "close": 11.463097, "volume": 15778900}, "trend_line": 12.88893, "activity_lines": {"activity_5": 11.909935, "activity_10": 12.469886, "activity_20": 12.912263, "activity_30": 12.926828}, "trend_signal": 0, "fair_value": 17.373423, "relative_strength": -15.943123, "rate_of_change": -0.28252020993935384, "market_dynamics": -1.085587, "expectation": {"probability": 51.1324, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 11.483015, "high": 11.771833, "low": 11.313708, "close": 11.592567, "volume": 10557200}, "trend_line": 12.823198, "activity_lines": {"activity_5": 11.680208, "activity_10": 12.244445, "activity_20": 12.774588, "activity_30": 12.843192}, "trend_signal": 0, "fair_value": 17.335885, "relative_strength": -13.827829, "rate_of_change": -0.5099880284864653, "market_dynamics": -1.334381, "expectation": {"probability": 45.7555, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 11.722038, "high": 12.160244, "low": 11.702119, "close": 11.96106, "volume": 15045900}, "trend_line": 12.821539, "activity_lines": {"activity_5": 11.690832, "activity_10": 12.129461, "activity_20": 12.678742, "activity_30": 12.78757}, "trend_signal": 0, "fair_value": 17.301209, "relative_strength": -11.884366, "rate_of_change": -0.01293749032027796, "market_dynamics": -1.339737, "expectation": {"probability": 46.2992, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 12.100488, "high": 12.399266, "low": 12.000896, "close": 12.130367, "volume": 14294400}, "trend_line": 12.810251, "activity_lines": {"activity_5": 11.848188, "activity_10": 12.066809, "activity_20": 12.602198, "activity_30": 12.742978}, "trend_signal": 0, "fair_value": 17.268062, "relative_strength": -10.429806, "rate_of_change": -0.08803935315409803, "market_dynamics": -1.271312, "expectation": {"probability": 46.9333, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 12.070611, "high": 12.259838, "low": 11.811671, "close": 11.83159, "volume": 14712483}, "trend_line": 12.783362, "activity_lines": {"activity_5": 11.880722, "activity_10": 11.962508, "activity_20": 12.501989, "activity_30": 12.679839}, "trend_signal": 0, "fair_value": 17.226278, "relative_strength": -11.496938, "rate_of_change": -0.2099022103470013, "market_dynamics": -1.222696, "expectation": {"probability": 52.0412, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 11.83159, "high": 12.210041, "low": 11.83159, "close": 11.901303, "volume": 16877694}, "trend_line": 12.784025, "activity_lines": {"activity_5": 11.915911, "activity_10": 11.899493, "activity_20": 12.409747, "activity_30": 12.622932}, "trend_signal": 0, "fair_value": 17.160214, "relative_strength": -10.325016, "rate_of_change": 0.0051864290473774746, "market_dynamics": -1.14893, "expectation": {"probability": 47.0041, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 11.871426, "high": 12.379348, "low": 11.771833, "close": 12.339511, "volume": 16626196}, "trend_line": 12.766763, "activity_lines": {"activity_5": 12.067955, "activity_10": 11.946211, "activity_20": 12.364362, "activity_30": 12.594254}, "trend_signal": 0, "fair_value": 17.108039, "relative_strength": -7.53648, "rate_of_change": -0.13502789614382446, "market_dynamics": -0.937119, "expectation": {"probability": 47.512, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 12.309632, "high": 12.568574, "low": 12.200081, "close": 12.229959, "volume": 21915818}, "trend_line": 12.759459, "activity_lines": {"activity_5": 12.133686, "activity_10": 11.99148, "activity_20": 12.309538, "activity_30": 12.559621}, "trend_signal": 0, "fair_value": 17.053535, "relative_strength": -7.444106, "rate_of_change": -0.05721105655364272, "market_dynamics": -0.69108, "expectation": {"probability": 52.5339, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 12.160245, "high": 12.688085, "low": 12.050693, "close": 12.070611, "volume": 19391748}, "trend_line": 12.740205, "activity_lines": {"activity_5": 12.128375, "activity_10": 12.027515, "activity_20": 12.248123, "activity_30": 12.515179}, "trend_signal": 0, "fair_value": 17.016288, "relative_strength": -7.59805, "rate_of_change": -0.15089981479622377, "market_dynamics": -0.497649, "expectation": {"probability": 51.7952, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 12.050693, "high": 12.5, "low": 11.96106, "close": 12.44, "volume": 17831416}, "trend_line": 12.737579, "activity_lines": {"activity_5": 12.250176, "activity_10": 12.124916, "activity_20": 12.230661, "activity_30": 12.495811}, "trend_signal": 0, "fair_value": 16.97709, "relative_strength": -5.962704, "rate_of_change": -0.02061191323059049, "market_dynamics": -0.23178, "expectation": {"probability": 47.3798, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 12.39, "high": 12.75, "low": 12.39, "close": 12.58, "volume": 19489089}, "trend_line": 12.728, "activity_lines": {"activity_5": 12.378084, "activity_10": 12.231097, "activity_20": 12.234875, "activity_30": 12.485645}, "trend_signal": 0, "fair_value": 16.944673, "relative_strength": -5.735334, "rate_of_change": -0.07520267391472467, "market_dynamics": -0.044042, "expectation": {"probability": 47.8663, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 12.53, "high": 13.45, "low": 12.5, "close": 13.17, "volume": 31352297}, "trend_line": 12.733441, "activity_lines": {"activity_5": 12.657412, "activity_10": 12.424243, "activity_20": 12.301533, "activity_30": 12.514161}, "trend_signal": 0, "fair_value": 16.899763, "relative_strength": -2.169281, "rate_of_change": 0.04274827152733629, "market_dynamics": 0.257274, "expectation": {"probability": 45.2758, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 13.6, "high": 13.93, "low": 13.4, "close": 13.51, "volume": 39755369}, "trend_line": 12.76283, "activity_lines": {"activity_5": 12.994707, "activity_10": 12.650527, "activity_20": 12.404442, "activity_30": 12.564261}, "trend_signal": 0, "fair_value": 16.836937, "relative_strength": -0.229546, "rate_of_change": 0.2308017133781836, "market_dynamics": 0.69296, "expectation": {"probability": 45.7397, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 13.93, "high": 15.86, "low": 13.7, "close": 15.48, "volume": 158983001}, "trend_line": 12.840955, "activity_lines": {"activity_5": 13.903333, "activity_10": 13.206829, "activity_20": 12.693237, "activity_30": 12.739563}, "trend_signal": 0, "fair_value": 16.796442, "relative_strength": 12.274555, "rate_of_change": 0.6121291281008993, "market_dynamics": 1.065727, "expectation": {"probability": 45.5373, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 15.25, "high": 16.35, "low": 14.51, "close": 14.65, "volume": 106582395}, "trend_line": 12.925607, "activity_lines": {"activity_5": 14.308, "activity_10": 13.551321, "activity_20": 12.890354, "activity_30": 12.856275}, "trend_signal": 0, "fair_value": 16.754696, "relative_strength": 7.21363, "rate_of_change": 0.6592344572502604, "market_dynamics": 1.344741, "expectation": {"probability": 49.5707, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 14.51, "high": 15.09, "low": 14.39, "close": 14.97, "volume": 39536359}, "trend_line": 12.992043, "activity_lines": {"activity_5": 14.672, "activity_10": 13.90275, "activity_20": 13.11202, "activity_30": 12.988172}, "trend_signal": 0, "fair_value": 16.670742, "relative_strength": 7.277654, "rate_of_change": 0.5139874668942146, "market_dynamics": 1.384093, "expectation": {"probability": 45.5399, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 15.19, "high": 15.4, "low": 14.45, "close": 15.07, "volume": 50215170}, "trend_line": 13.076088, "activity_lines": {"activity_5": 14.91, "activity_10": 14.216567, "activity_20": 13.336469, "activity_30": 13.122233}, "trend_signal": 1, "fair_value": 16.585551, "relative_strength": 6.069224, "rate_of_change": 0.6468959500826752, "market_dynamics": 1.355071, "expectation": {"probability": 37.4086, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 15.15, "high": 15.9, "low": 15.12, "close": 15.28, "volume": 56457443}, "trend_line": 13.117669, "activity_lines": {"activity_5": 15.091333, "activity_10": 14.51892, "activity_20": 13.572753, "activity_30": 13.264421}, "trend_signal": 1, "fair_value": 16.504336, "relative_strength": 3.666628, "rate_of_change": 0.3179926595783003, "market_dynamics": 1.286104, "expectation": {"probability": 39.002, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 15.28, "high": 15.8, "low": 14.64, "close": 15.19, "volume": 49828571}, "trend_line": 13.160233, "activity_lines": {"activity_5": 15.124667, "activity_10": 14.749455, "activity_20": 13.791111, "activity_30": 13.39812}, "trend_signal": 1, "fair_value": 16.416972, "relative_strength": 2.054543, "rate_of_change": 0.32447838102943816, "market_dynamics": 1.19731, "expectation": {"probability": 49.0018, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 15.18, "high": 15.7, "low": 14.68, "close": 15.66, "volume": 46905911}, "trend_line": 13.209169, "activity_lines": {"activity_5": 15.334, "activity_10": 15.008727, "activity_20": 14.037859, "activity_30": 13.559395}, "trend_signal": 1, "fair_value": 16.330556, "relative_strength": 6.216308, "rate_of_change": 0.3718475197209611, "market_dynamics": 1.185688, "expectation": {"probability": 39.6552, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 15.79, "high": 16.200001, "low": 15.0, "close": 15.75, "volume": 57480122}, "trend_line": 13.271063, "activity_lines": {"activity_5": 15.506, "activity_10": 15.225818, "activity_20": 14.273478, "activity_30": 13.72332}, "trend_signal": 1, "fair_value": 16.263246, "relative_strength": 5.245178, "rate_of_change": 0.4685684618010456, "market_dynamics": 1.177303, "expectation": {"probability": 41.1215, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 15.84, "high": 16.08, "low": 15.33, "close": 15.5, "volume": 42806480}, "trend_line": 13.321637, "activity_lines": {"activity_5": 15.542667, "activity_10": 15.339818, "activity_20": 14.464873, "activity_30": 13.867122}, "trend_signal": 1, "fair_value": 16.205476, "relative_strength": 4.983966, "rate_of_change": 0.3810847706773829, "market_dynamics": 1.101654, "expectation": {"probability": 50.3797, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 15.49, "high": 16.65, "low": 15.25, "close": 16.26, "volume": 62421429}, "trend_line": 13.42543, "activity_lines": {"activity_5": 15.804, "activity_10": 15.549636, "activity_20": 14.710043, "activity_30": 14.056694}, "trend_signal": 1, "fair_value": 16.165725, "relative_strength": 9.802584, "rate_of_change": 0.779130973167934, "market_dynamics": 1.128613, "expectation": {"probability": 41.6766, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 16.23, "high": 16.49, "low": 15.94, "close": 15.94, "volume": 20954540}, "trend_line": 13.52918, "activity_lines": {"activity_5": 15.893333, "activity_10": 15.651273, "activity_20": 14.904265, "activity_30": 14.218924}, "trend_signal": 1, "fair_value": 16.12267, "relative_strength": 6.105004, "rate_of_change": 0.77278716584869, "market_dynamics": 1.038591, "expectation": {"probability": 50.5636, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 16.01, "high": 16.959999, "low": 15.78, "close": 16.629999, "volume": 30258731}, "trend_line": 13.636675, "activity_lines": {"activity_5": 16.162666, "activity_10": 15.87, "activity_20": 15.14606, "activity_30": 14.418977}, "trend_signal": 1, "fair_value": 16.098687, "relative_strength": 10.000873, "rate_of_change": 0.7945418717172815, "market_dynamics": 0.974704, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 15.82, "high": 17.709999, "low": 15.42, "close": 15.47, "volume": 105031066}, "trend_line": 13.700523, "activity_lines": {"activity_5": 15.980666, "activity_10": 15.841818, "activity_20": 15.25453, "activity_30": 14.537256}, "trend_signal": 1, "fair_value": 16.065014, "relative_strength": 3.748354, "rate_of_change": 0.4682079759178841, "market_dynamics": 0.891583, "expectation": {"probability": 50.888, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 15.93, "high": 16.200001, "low": 14.72, "close": 15.13, "volume": 51952743}, "trend_line": 13.759678, "activity_lines": {"activity_5": 15.704, "activity_10": 15.742727, "activity_20": 15.313625, "activity_30": 14.629481}, "trend_signal": 1, "fair_value": 16.042809, "relative_strength": -1.371586, "rate_of_change": 0.4317718381991602, "market_dynamics": 0.525499, "expectation": {"probability": 48.7006, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 15.25, "high": 16.98, "low": 15.14, "close": 15.87, "volume": 72132822}, "trend_line": 13.844828, "activity_lines": {"activity_5": 15.698667, "activity_10": 15.777091, "activity_20": 15.429908, "activity_30": 14.76563}, "trend_signal": 1, "fair_value": 16.000182, "relative_strength": 3.140209, "rate_of_change": 0.6188371559276351, "market_dynamics": 0.328023, "expectation": {"probability": 41.3766, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 15.99, "high": 18.709999, "low": 15.99, "close": 17.9, "volume": 159057011}, "trend_line": 14.049764, "activity_lines": {"activity_5": 16.396, "activity_10": 16.169818, "activity_20": 15.72219, "activity_30": 15.027254}, "trend_signal": 1, "fair_value": 15.965935, "relative_strength": 14.661775, "rate_of_change": 1.4802350740652033, "market_dynamics": 0.346339, "expectation": {"probability": 41.7347, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 17.959999, "high": 18.200001, "low": 16.92, "close": 17.120001, "volume": 65497822}, "trend_line": 14.236336, "activity_lines": {"activity_5": 16.702667, "activity_10": 16.371455, "activity_20": 15.912429, "activity_30": 15.225334}, "trend_signal": 1, "fair_value": 15.932635, "relative_strength": 9.561356, "rate_of_change": 1.3279368963065854, "market_dynamics": 0.316521, "expectation": {"probability": 46.7021, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 17.129999, "high": 17.209999, "low": 14.3, "close": 14.43, "volume": 48638674}, "trend_line": 14.335232, "activity_lines": {"activity_5": 16.08, "activity_10": 16.057455, "activity_20": 15.824191, "activity_30": 15.237829}, "trend_signal": 1, "fair_value": 15.849539, "relative_strength": -3.85543, "rate_of_change": 0.694673123758809, "market_dynamics": 0.146767, "expectation": {"probability": 48.9846, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 14.5, "high": 15.16, "low": 14.35, "close": 15.13, "volume": 34593939}, "trend_line": 14.453147, "activity_lines": {"activity_5": 15.76, "activity_10": 15.894727, "activity_20": 15.79381, "activity_30": 15.289104}, "trend_signal": 1, "fair_value": 15.782262, "relative_strength": -0.645933, "rate_of_change": 0.822553831008804, "market_dynamics": -0.070051, "expectation": {"probability": 45.9627, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 15.11, "high": 15.24, "low": 14.53, "close": 15.01, "volume": 24513092}, "trend_line": 14.554778, "activity_lines": {"activity_5": 15.4, "activity_10": 15.716909, "activity_20": 15.742667, "activity_30": 15.32503}, "trend_signal": 1, "fair_value": 15.714778, "relative_strength": -1.824669, "rate_of_change": 0.7031755783013979, "market_dynamics": -0.562853, "expectation": {"probability": 51.8759, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 15.0, "high": 15.36, "low": 14.68, "close": 15.18, "volume": 30538582}, "trend_line": 14.656432, "activity_lines": {"activity_5": 15.154, "activity_10": 15.592727, "activity_20": 15.700571, "activity_30": 15.365367}, "trend_signal": 1, "fair_value": 15.6584, "relative_strength": -0.402481, "rate_of_change": 0.6984235692224224, "market_dynamics": -0.90987, "expectation": {"probability": 45.8275, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 15.19, "high": 15.62, "low": 14.61, "close": 15.16, "volume": 38773970}, "trend_line": 14.767379, "activity_lines": {"activity_5": 15.082667, "activity_10": 15.478727, "activity_20": 15.658, "activity_30": 15.397855}, "trend_signal": 1, "fair_value": 15.600204, "relative_strength": -0.633705, "rate_of_change": 0.7569850561173378, "market_dynamics": -0.901995, "expectation": {"probability": 51.4585, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 15.18, "high": 15.45, "low": 14.97, "close": 15.3, "volume": 29307818}, "trend_line": 14.880669, "activity_lines": {"activity_5": 15.188667, "activity_10": 15.416909, "activity_20": 15.626333, "activity_30": 15.432218}, "trend_signal": 1, "fair_value": 15.560559, "relative_strength": -1.567233, "rate_of_change": 0.767163895502372, "market_dynamics": -0.90401, "expectation": {"probability": 45.8622, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 15.29, "high": 15.29, "low": 14.7, "close": 14.81, "volume": 16719353}, "trend_line": 14.963019, "activity_lines": {"activity_5": 15.073333, "activity_10": 15.269091, "activity_20": 15.546429, "activity_30": 15.427658}, "trend_signal": 1, "fair_value": 15.514955, "relative_strength": -4.825134, "rate_of_change": 0.5534025385552217, "market_dynamics": -0.960428, "expectation": {"probability": 50.7504, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 14.81, "high": 16.83, "low": 14.81, "close": 16.66, "volume": 64863402}, "trend_line": 15.110687, "activity_lines": {"activity_5": 15.596, "activity_10": 15.463455, "activity_20": 15.643952, "activity_30": 15.537141}, "trend_signal": 1, "fair_value": 15.487972, "relative_strength": 3.151401, "rate_of_change": 0.9868864030714741, "market_dynamics": -0.744404, "expectation": {"probability": 33.7629, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 16.719999, "high": 19.280001, "low": 16.299999, "close": 17.690001, "volume": 141425117}, "trend_line": 15.298, "activity_lines": {"activity_5": 16.352, "activity_10": 15.830727, "activity_20": 15.833, "activity_30": 15.703548}, "trend_signal": 1, "fair_value": 15.46227, "relative_strength": 9.7851, "rate_of_change": 1.2396061145333739, "market_dynamics": -0.355292, "expectation": {"probability": 33.7629, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 17.690001, "high": 19.940001, "low": 17.65, "close": 18.809999, "volume": 133900784}, "trend_line": 15.510333, "activity_lines": {"activity_5": 17.314, "activity_10": 16.405455, "activity_20": 16.11681, "activity_30": 15.930129}, "trend_signal": 1, "fair_value": 15.43154, "relative_strength": 15.637033, "rate_of_change": 1.3879788207608788, "market_dynamics": 0.152204, "expectation": {"probability": 41.8626, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 19.08, "high": 21.209999, "low": 18.93, "close": 19.870001, "volume": 152073836}, "trend_line": 15.753333, "activity_lines": {"activity_5": 18.386, "activity_10": 17.142182, "activity_20": 16.486572, "activity_30": 16.211398}, "trend_signal": 1, "fair_value": 15.411362, "relative_strength": 22.367738, "rate_of_change": 1.56669750417351, "market_dynamics": 0.801538, "expectation": {"probability": 43.1979, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 20.870001, "high": 21.66, "low": 19.1, "close": 20.26, "volume": 132752185}, "trend_line": 15.989667, "activity_lines": {"activity_5": 19.283334, "activity_10": 17.850909, "activity_20": 16.873857, "activity_30": 16.502151}, "trend_signal": 1, "fair_value": 15.391179, "relative_strength": 25.954261, "rate_of_change": 1.5002158590820187, "market_dynamics": 1.163421, "expectation": {"probability": 44.712, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 22.1, "high": 24.209999, "low": 21.709999, "close": 22.93, "volume": 177824235}, "trend_line": 16.303667, "activity_lines": {"activity_5": 20.707333, "activity_10": 18.951818, "activity_20": 17.492762, "activity_30": 16.949914}, "trend_signal": 1, "fair_value": 15.387798, "relative_strength": 40.972994, "rate_of_change": 1.9637682260674976, "market_dynamics": 1.372065, "expectation": {"probability": 46.1474, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 23.379999, "high": 26.0, "low": 22.9, "close": 25.4, "volume": 119497624}, "trend_line": 16.634333, "activity_lines": {"activity_5": 22.536667, "activity_10": 20.357818, "activity_20": 18.315143, "activity_30": 17.536774}, "trend_signal": 1, "fair_value": 15.397246, "relative_strength": 51.68972, "rate_of_change": 2.028169490949495, "market_dynamics": 1.446065, "expectation": {"probability": 48.0992, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 24.85, "high": 27.17, "low": 23.049999, "close": 26.620001, "volume": 140512177}, "trend_line": 17.033333, "activity_lines": {"activity_5": 24.258667, "activity_10": 21.799818, "activity_20": 19.208667, "activity_30": 18.181011}, "trend_signal": 1, "fair_value": 15.421088, "relative_strength": 58.574604, "rate_of_change": 2.398653435638191, "market_dynamics": 1.477937, "expectation": {"probability": 49.3956, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 26.290001, "high": 27.690001, "low": 24.82, "close": 25.15, "volume": 110643631}, "trend_line": 17.372667, "activity_lines": {"activity_5": 24.97, "activity_10": 22.766182, "activity_20": 19.914619, "activity_30": 18.704667}, "trend_signal": 1, "fair_value": 15.43463, "relative_strength": 49.221498, "rate_of_change": 1.9921761642304587, "market_dynamics": 1.476336, "expectation": {"probability": 54.3771, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 25.15, "high": 25.209999, "low": 21.75, "close": 21.799999, "volume": 74952543}, "trend_line": 17.597, "activity_lines": {"activity_5": 24.212667, "activity_10": 22.944364, "activity_20": 20.255429, "activity_30": 18.990301}, "trend_signal": 1, "fair_value": 15.428388, "relative_strength": 32.882118, "rate_of_change": 1.29129856688096, "market_dynamics": 1.240414, "expectation": {"probability": 53.2125, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 21.629999, "high": 23.530001, "low": 21.110001, "close": 22.09, "volume": 77747034}, "trend_line": 17.824, "activity_lines": {"activity_5": 23.449333, "activity_10": 23.048182, "activity_20": 20.592095, "activity_30": 19.280172}, "trend_signal": 1, "fair_value": 15.428513, "relative_strength": 35.127672, "rate_of_change": 1.2899926123771115, "market_dynamics": 0.989877, "expectation": {"probability": 48.4575, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 21.77, "high": 22.27, "low": 20.27, "close": 20.280001, "volume": 51073028}, "trend_line": 17.993667, "activity_lines": {"activity_5": 22.138667, "activity_10": 22.724182, "activity_20": 20.726762, "activity_30": 19.438624}, "trend_signal": 1, "fair_value": 15.426425, "relative_strength": 24.419592, "rate_of_change": 0.9519019299820292, "market_dynamics": 0.583862, "expectation": {"probability": 53.0564, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 20.4, "high": 21.299999, "low": 19.6, "close": 20.719999, "volume": 46868318}, "trend_line": 18.162333, "activity_lines": {"activity_5": 21.316, "activity_10": 22.433091, "activity_20": 20.892, "activity_30": 19.614516}, "trend_signal": 1, "fair_value": 15.426218, "relative_strength": 23.050999, "rate_of_change": 0.9373631289275375, "market_dynamics": 0.185404, "expectation": {"probability": 48.3405, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 20.59, "high": 21.5, "low": 19.799999, "close": 21.280001, "volume": 69527549}, "trend_line": 18.346667, "activity_lines": {"activity_5": 21.073334, "activity_10": 22.209091, "activity_20": 21.093429, "activity_30": 19.815656}, "trend_signal": 1, "fair_value": 15.423779, "relative_strength": 23.430721, "rate_of_change": 1.0149246795552078, "market_dynamics": -0.00501, "expectation": {"probability": 46.7532, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 21.280001, "high": 21.59, "low": 19.98, "close": 20.280001, "volume": 54622570}, "trend_line": 18.506, "activity_lines": {"activity_5": 20.755334, "activity_10": 21.777637, "activity_20": 21.167, "activity_30": 19.940387}, "trend_signal": 1, "fair_value": 15.421253, "relative_strength": 16.04683, "rate_of_change": 0.8684574696864569, "market_dynamics": -0.273227, "expectation": {"probability": 57.5221, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 20.280001, "high": 20.49, "low": 19.27, "close": 19.6, "volume": 34814070}, "trend_line": 18.617333, "activity_lines": {"activity_5": 20.312, "activity_10": 21.222182, "activity_20": 21.151286, "activity_30": 20.010968}, "trend_signal": 1, "fair_value": 15.419751, "relative_strength": 10.63635, "rate_of_change": 0.601604884902185, "market_dynamics": -0.464529, "expectation": {"probability": 56.0882, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 19.9, "high": 20.93, "low": 19.860001, "close": 20.58, "volume": 35077678}, "trend_line": 18.772, "activity_lines": {"activity_5": 20.361334, "activity_10": 20.905455, "activity_20": 21.207048, "activity_30": 20.137592}, "trend_signal": 1, "fair_value": 15.431355, "relative_strength": 13.580265, "rate_of_change": 0.8307688324638116, "market_dynamics": -0.610857, "expectation": {"probability": 45.572, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 20.58, "high": 21.969999, "low": 19.92, "close": 20.16, "volume": 89241194}, "trend_line": 18.889667, "activity_lines": {"activity_5": 20.250667, "activity_10": 20.6, "activity_20": 21.197095, "activity_30": 20.22714}, "trend_signal": 1, "fair_value": 15.437826, "relative_strength": 11.818399, "rate_of_change": 0.6268218623481827, "market_dynamics": -0.716599, "expectation": {"probability": 55.7466, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 20.16, "high": 24.110001, "low": 19.809999, "close": 21.73, "volume": 157645527}, "trend_line": 19.098333, "activity_lines": {"activity_5": 20.700667, "activity_10": 20.697455, "activity_20": 21.312857, "activity_30": 20.410387}, "trend_signal": 1, "fair_value": 15.456613, "relative_strength": 20.293504, "rate_of_change": 1.1046568475770426, "market_dynamics": -0.592167, "expectation": {"probability": 45.5741, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 21.85, "high": 22.860001, "low": 19.870001, "close": 21.870001, "volume": 104370349}, "trend_line": 19.323, "activity_lines": {"activity_5": 21.167334, "activity_10": 20.882546, "activity_20": 21.411334, "activity_30": 20.589204}, "trend_signal": 1, "fair_value": 15.483686, "relative_strength": 21.408557, "rate_of_change": 1.1763696862967055, "market_dynamics": -0.46637, "expectation": {"probability": 46.7866, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/1faa9a04-26c5-4911-8106-762efcfb7066/", "share_image": "https://sharemaestro.com/terminal/1faa9a04-26c5-4911-8106-762efcfb7066/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}