{"ticker": {"uuid": "1fadb7aa-f65c-4a5e-b22b-aec7c3964a68", "symbol": "002283", "name": "Tianrun Industry Technology Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Auto Parts", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 002283 rose 24.25%, moving from 9.01 to 11.19. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 27.40 and has improved across the 12-week window. Market Dynamics is 1.05 on the latest week. Expectation is undecided at 52.03%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "11.19"}, {"label": "12-Week Change", "value": "24.25%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 52.03%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "27.40"}, {"label": "Market Dynamics", "value": "1.05"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 12.24, "high": 12.72, "low": 11.05, "close": 11.19, "volume": 188629693}, "trend_line": 8.355752, "activity_lines": {"activity_5": 11.639767, "activity_10": 11.258082, "activity_20": 10.39883, "activity_30": 9.495922}, "trend_signal": 1, "fair_value": 5.934978, "relative_strength": 27.401456, "rate_of_change": 1.9984401929727305, "market_dynamics": 1.050333, "expectation": {"probability": 52.0307, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 5.037545, "high": 5.189926, "low": 5.010655, "close": 5.154071, "volume": 36773269}, "trend_line": 4.899505, "activity_lines": {"activity_5": 5.056069, "activity_10": 4.995986, "activity_20": 5.046551, "activity_30": 4.980158}, "trend_signal": 1, "fair_value": 5.778721, "relative_strength": 4.904195, "rate_of_change": 0.29970121999279153, "market_dynamics": -0.243611, "expectation": {"probability": 45.881, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 5.171998, "high": 5.29749, "low": 5.082363, "close": 5.216817, "volume": 55721926}, "trend_line": 4.914445, "activity_lines": {"activity_5": 5.134949, "activity_10": 5.037871, "activity_20": 5.068192, "activity_30": 5.00063}, "trend_signal": 1, "fair_value": 5.789775, "relative_strength": 7.874293, "rate_of_change": 0.30492876321177925, "market_dynamics": -0.303932, "expectation": {"probability": 47.099, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 5.216816, "high": 5.378162, "low": 5.091326, "close": 5.306453, "volume": 62662451}, "trend_line": 4.941335, "activity_lines": {"activity_5": 5.200682, "activity_10": 5.090511, "activity_20": 5.09393, "activity_30": 5.025921}, "trend_signal": 1, "fair_value": 5.799845, "relative_strength": 8.791282, "rate_of_change": 0.5471624974946278, "market_dynamics": -0.229667, "expectation": {"probability": 47.3982, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 5.342308, "high": 5.342308, "low": 5.073399, "close": 5.19889, "volume": 48154227}, "trend_line": 4.95, "activity_lines": {"activity_5": 5.214427, "activity_10": 5.120173, "activity_20": 5.105156, "activity_30": 5.042537}, "trend_signal": 1, "fair_value": 5.809169, "relative_strength": 8.551317, "rate_of_change": 0.17535746918597078, "market_dynamics": -0.151349, "expectation": {"probability": 45.0508, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 5.198889, "high": 5.593288, "low": 5.180962, "close": 5.539506, "volume": 67408043}, "trend_line": 4.972708, "activity_lines": {"activity_5": 5.333344, "activity_10": 5.211602, "activity_20": 5.145407, "activity_30": 5.08057}, "trend_signal": 1, "fair_value": 5.820621, "relative_strength": 10.393162, "rate_of_change": 0.45874747474746924, "market_dynamics": 0.205696, "expectation": {"probability": 47.5185, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 5.602252, "high": 5.67396, "low": 5.494689, "close": 5.584324, "volume": 36963493}, "trend_line": 4.999001, "activity_lines": {"activity_5": 5.433736, "activity_10": 5.3014, "activity_20": 5.185401, "activity_30": 5.120029}, "trend_signal": 1, "fair_value": 5.831135, "relative_strength": 13.527235, "rate_of_change": 0.5287461077545655, "market_dynamics": 0.485581, "expectation": {"probability": 47.5053, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 5.557433, "high": 5.799451, "low": 5.44987, "close": 5.754633, "volume": 64469157}, "trend_line": 5.035752, "activity_lines": {"activity_5": 5.562214, "activity_10": 5.406845, "activity_20": 5.24025, "activity_30": 5.16878}, "trend_signal": 1, "fair_value": 5.84302, "relative_strength": 17.08351, "rate_of_change": 0.7351668863438867, "market_dynamics": 0.874132, "expectation": {"probability": 48.9171, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 5.754633, "high": 6.588249, "low": 5.664997, "close": 6.435867, "volume": 226028216}, "trend_line": 5.089832, "activity_lines": {"activity_5": 5.881916, "activity_10": 5.614638, "activity_20": 5.357716, "activity_30": 5.25911}, "trend_signal": 1, "fair_value": 5.859883, "relative_strength": 32.000481, "rate_of_change": 1.0739210350311295, "market_dynamics": 1.410582, "expectation": {"probability": 48.5078, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 6.44483, "high": 6.525503, "low": 6.020827, "close": 6.047907, "volume": 245904710}, "trend_line": 5.132774, "activity_lines": {"activity_5": 5.997004, "activity_10": 5.726957, "activity_20": 5.432642, "activity_30": 5.320921}, "trend_signal": 1, "fair_value": 5.873815, "relative_strength": 21.445273, "rate_of_change": 0.8436820704494771, "market_dynamics": 1.598484, "expectation": {"probability": 47.2196, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 5.993746, "high": 6.138175, "low": 5.849319, "close": 5.894453, "volume": 104027857}, "trend_line": 5.173587, "activity_lines": {"activity_5": 6.004339, "activity_10": 5.793657, "activity_20": 5.490916, "activity_30": 5.370061}, "trend_signal": 1, "fair_value": 5.886317, "relative_strength": 20.841821, "rate_of_change": 0.7951450813926345, "market_dynamics": 1.688928, "expectation": {"probability": 46.1147, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 5.8764, "high": 5.993746, "low": 5.731971, "close": 5.894453, "volume": 75776500}, "trend_line": 5.22217, "activity_lines": {"activity_5": 5.988011, "activity_10": 5.844778, "activity_20": 5.5475, "activity_30": 5.416569}, "trend_signal": 1, "fair_value": 5.897792, "relative_strength": 17.266438, "rate_of_change": 0.9390583361215307, "market_dynamics": 1.596052, "expectation": {"probability": 46.9753, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 5.948613, "high": 6.255521, "low": 5.912506, "close": 6.183308, "volume": 87963765}, "trend_line": 5.28546, "activity_lines": {"activity_5": 6.047293, "activity_10": 5.934955, "activity_20": 5.628111, "activity_30": 5.478578}, "trend_signal": 1, "fair_value": 5.903153, "relative_strength": 21.190622, "rate_of_change": 1.2119482896956513, "market_dynamics": 1.42857, "expectation": {"probability": 44.8113, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 6.174281, "high": 6.210388, "low": 5.840292, "close": 5.867373, "volume": 60415287}, "trend_line": 5.334036, "activity_lines": {"activity_5": 5.972685, "activity_10": 5.950118, "activity_20": 5.67258, "activity_30": 5.516121}, "trend_signal": 1, "fair_value": 5.90531, "relative_strength": 19.435742, "rate_of_change": 0.9190496191438517, "market_dynamics": 1.138386, "expectation": {"probability": 45.4782, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 5.840293, "high": 6.138175, "low": 5.641705, "close": 5.894453, "volume": 64647787}, "trend_line": 5.381124, "activity_lines": {"activity_5": 5.945003, "activity_10": 5.960005, "activity_20": 5.71606, "activity_30": 5.552276}, "trend_signal": 1, "fair_value": 5.900966, "relative_strength": 23.596018, "rate_of_change": 0.8827836932484064, "market_dynamics": 0.940829, "expectation": {"probability": 45.5216, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 5.95764, "high": 6.056934, "low": 5.578517, "close": 5.623651, "volume": 81097711}, "trend_line": 5.415601, "activity_lines": {"activity_5": 5.837284, "activity_10": 5.90801, "activity_20": 5.730394, "activity_30": 5.567923}, "trend_signal": 1, "fair_value": 5.898195, "relative_strength": 21.428856, "rate_of_change": 0.6407025744063856, "market_dynamics": 0.644061, "expectation": {"probability": 45.5913, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 5.894453, "high": 6.201361, "low": 5.668785, "close": 6.09304, "volume": 94698324}, "trend_line": 5.442119, "activity_lines": {"activity_5": 5.904081, "activity_10": 5.939827, "activity_20": 5.786471, "activity_30": 5.611629}, "trend_signal": 1, "fair_value": 5.897423, "relative_strength": 26.855794, "rate_of_change": 0.48965941176242983, "market_dynamics": 0.431875, "expectation": {"probability": 43.0813, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 6.129147, "high": 6.210388, "low": 6.0118, "close": 6.147201, "volume": 71362109}, "trend_line": 5.47104, "activity_lines": {"activity_5": 5.975693, "activity_10": 5.972243, "activity_20": 5.841271, "activity_30": 5.657118}, "trend_signal": 1, "fair_value": 5.894979, "relative_strength": 29.407438, "rate_of_change": 0.5314290260834138, "market_dynamics": 0.341592, "expectation": {"probability": 43.0755, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 6.1472, "high": 6.381896, "low": 6.06596, "close": 6.201361, "volume": 74325401}, "trend_line": 5.502364, "activity_lines": {"activity_5": 6.067766, "activity_10": 6.007369, "activity_20": 5.893726, "activity_30": 5.704236}, "trend_signal": 1, "fair_value": 5.896136, "relative_strength": 31.375749, "rate_of_change": 0.5725419664268527, "market_dynamics": 0.268454, "expectation": {"probability": 44.4497, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 6.165254, "high": 6.300655, "low": 6.002773, "close": 6.111094, "volume": 61181484}, "trend_line": 5.518728, "activity_lines": {"activity_5": 6.107483, "activity_10": 6.030346, "activity_20": 5.932169, "activity_30": 5.743509}, "trend_signal": 1, "fair_value": 5.899576, "relative_strength": 28.13163, "rate_of_change": 0.2973994450385374, "market_dynamics": 0.232998, "expectation": {"probability": 45.0717, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 6.147201, "high": 6.246495, "low": 6.06596, "close": 6.219414, "volume": 40216322}, "trend_line": 5.541392, "activity_lines": {"activity_5": 6.168865, "activity_10": 6.071869, "activity_20": 5.975988, "activity_30": 5.788714}, "trend_signal": 1, "fair_value": 5.905392, "relative_strength": 30.257615, "rate_of_change": 0.4106743437980599, "market_dynamics": 0.078135, "expectation": {"probability": 45.7089, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6.246495, "high": 6.336762, "low": 6.056934, "close": 6.129147, "volume": 68429213}, "trend_line": 5.573596, "activity_lines": {"activity_5": 6.16044, "activity_10": 6.091071, "activity_20": 6.005581, "activity_30": 5.826634}, "trend_signal": 1, "fair_value": 5.908611, "relative_strength": 27.970071, "rate_of_change": 0.5811536162754796, "market_dynamics": -0.066938, "expectation": {"probability": 47.0988, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 6.156228, "high": 6.174281, "low": 5.731971, "close": 5.768078, "volume": 60626613}, "trend_line": 5.60213, "activity_lines": {"activity_5": 6.029251, "activity_10": 6.040357, "activity_20": 5.996144, "activity_30": 5.839181}, "trend_signal": 1, "fair_value": 5.912936, "relative_strength": 25.738578, "rate_of_change": 0.5119495564443425, "market_dynamics": -0.368857, "expectation": {"probability": 45.9305, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5.777105, "high": 5.831266, "low": 5.506303, "close": 5.686838, "volume": 83755496}, "trend_line": 5.621084, "activity_lines": {"activity_5": 5.896258, "activity_10": 5.982422, "activity_20": 5.976345, "activity_30": 5.844646}, "trend_signal": 1, "fair_value": 5.917302, "relative_strength": 20.658753, "rate_of_change": 0.3383355973531481, "market_dynamics": -0.530229, "expectation": {"probability": 45.6713, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5.668785, "high": 5.668785, "low": 5.370902, "close": 5.587544, "volume": 96196494}, "trend_line": 5.634338, "activity_lines": {"activity_5": 5.764468, "activity_10": 5.909716, "activity_20": 5.945278, "activity_30": 5.842482}, "trend_signal": 1, "fair_value": 5.9189, "relative_strength": 16.945299, "rate_of_change": 0.23579081899505286, "market_dynamics": -0.668221, "expectation": {"probability": 44.5264, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5.623651, "high": 5.777105, "low": 5.560464, "close": 5.59657, "volume": 71124244}, "trend_line": 5.654167, "activity_lines": {"activity_5": 5.67059, "activity_10": 5.844231, "activity_20": 5.91322, "activity_30": 5.840046}, "trend_signal": 1, "fair_value": 5.919883, "relative_strength": 15.085504, "rate_of_change": 0.3519313182844292, "market_dynamics": -0.846213, "expectation": {"probability": 41.646, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5.605597, "high": 5.786132, "low": 5.54241, "close": 5.786132, "volume": 60182651}, "trend_line": 5.68898, "activity_lines": {"activity_5": 5.681422, "activity_10": 5.813704, "activity_20": 5.898943, "activity_30": 5.84856}, "trend_signal": 0, "fair_value": 5.923315, "relative_strength": 18.324037, "rate_of_change": 0.6157051958316718, "market_dynamics": -0.867304, "expectation": {"probability": 44.8332, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5.822239, "high": 5.93056, "low": 5.677811, "close": 5.740998, "volume": 60612155}, "trend_line": 5.727965, "activity_lines": {"activity_5": 5.700077, "activity_10": 5.780552, "activity_20": 5.879407, "activity_30": 5.851916}, "trend_signal": 0, "fair_value": 5.922867, "relative_strength": 18.388921, "rate_of_change": 0.6852722280619772, "market_dynamics": -0.889902, "expectation": {"probability": 45.7457, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5.768078, "high": 5.921533, "low": 5.641704, "close": 5.668785, "volume": 56646468}, "trend_line": 5.74811, "activity_lines": {"activity_5": 5.696466, "activity_10": 5.741655, "activity_20": 5.853059, "activity_30": 5.848098}, "trend_signal": 0, "fair_value": 5.922517, "relative_strength": 17.622282, "rate_of_change": 0.3516955847320892, "market_dynamics": -0.978296, "expectation": {"probability": 45.4497, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5.686838, "high": 5.695865, "low": 5.425063, "close": 5.425063, "volume": 54839994}, "trend_line": 5.759832, "activity_lines": {"activity_5": 5.612819, "activity_10": 5.668128, "activity_20": 5.807151, "activity_30": 5.827256}, "trend_signal": 0, "fair_value": 5.922569, "relative_strength": 13.904911, "rate_of_change": 0.20392789977924358, "market_dynamics": -1.034471, "expectation": {"probability": 44.415, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5.452143, "high": 5.587544, "low": 5.388956, "close": 5.470196, "volume": 56897480}, "trend_line": 5.774254, "activity_lines": {"activity_5": 5.555048, "activity_10": 5.615281, "activity_20": 5.768508, "activity_30": 5.80857}, "trend_signal": 0, "fair_value": 5.91657, "relative_strength": 16.225933, "rate_of_change": 0.25038924746415714, "market_dynamics": -1.112154, "expectation": {"probability": 43.1706, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5.470196, "high": 5.48825, "low": 5.063993, "close": 5.145234, "volume": 63277602}, "trend_line": 5.773959, "activity_lines": {"activity_5": 5.397381, "activity_10": 5.516971, "activity_20": 5.700937, "activity_30": 5.767988}, "trend_signal": 0, "fair_value": 5.910564, "relative_strength": 10.654275, "rate_of_change": -0.005108885061176358, "market_dynamics": -1.231618, "expectation": {"probability": 44.938, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5.136207, "high": 5.289662, "low": 5.036914, "close": 5.280635, "volume": 50102233}, "trend_line": 5.776087, "activity_lines": {"activity_5": 5.327574, "activity_10": 5.46117, "activity_20": 5.649828, "activity_30": 5.73616}, "trend_signal": 0, "fair_value": 5.907222, "relative_strength": 9.361022, "rate_of_change": 0.03685512834436123, "market_dynamics": -1.325319, "expectation": {"probability": 43.2447, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5.271608, "high": 5.334795, "low": 5.118154, "close": 5.154261, "volume": 33946813}, "trend_line": 5.771014, "activity_lines": {"activity_5": 5.246333, "activity_10": 5.391254, "activity_20": 5.590983, "activity_30": 5.696042}, "trend_signal": 0, "fair_value": 5.909408, "relative_strength": 10.866144, "rate_of_change": -0.08782762448003859, "market_dynamics": -1.405248, "expectation": {"probability": 45.107, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5.163288, "high": 5.181341, "low": 5.000807, "close": 5.100101, "volume": 43324420}, "trend_line": 5.767721, "activity_lines": {"activity_5": 5.181341, "activity_10": 5.321173, "activity_20": 5.530375, "activity_30": 5.652758}, "trend_signal": 0, "fair_value": 5.91035, "relative_strength": 10.425588, "rate_of_change": -0.05706102948286406, "market_dynamics": -1.462573, "expectation": {"probability": 44.5171, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5.082047, "high": 5.208421, "low": 4.766112, "close": 4.856379, "volume": 94495015}, "trend_line": 5.74495, "activity_lines": {"activity_5": 5.056772, "activity_10": 5.215643, "activity_20": 5.450338, "activity_30": 5.593962}, "trend_signal": 0, "fair_value": 5.910458, "relative_strength": 6.992258, "rate_of_change": -0.3948006500314362, "market_dynamics": -1.377152, "expectation": {"probability": 43.9424, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4.838325, "high": 4.874432, "low": 4.432122, "close": 4.775138, "volume": 79933318}, "trend_line": 5.717977, "activity_lines": {"activity_5": 4.946044, "activity_10": 5.108799, "activity_20": 5.366217, "activity_30": 5.531393}, "trend_signal": 0, "fair_value": 5.910887, "relative_strength": 4.879286, "rate_of_change": -0.4695080026806136, "market_dynamics": -1.306731, "expectation": {"probability": 43.4998, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4.793192, "high": 4.820272, "low": 4.007867, "close": 4.116188, "volume": 91390776}, "trend_line": 5.663362, "activity_lines": {"activity_5": 4.640339, "activity_10": 4.900528, "activity_20": 5.225615, "activity_30": 5.428052}, "trend_signal": 0, "fair_value": 5.906082, "relative_strength": -2.127498, "rate_of_change": -0.9551454998857126, "market_dynamics": -1.182099, "expectation": {"probability": 40.9004, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4.062027, "high": 4.60363, "low": 3.655825, "close": 4.60363, "volume": 122537016}, "trend_line": 5.602288, "activity_lines": {"activity_5": 4.574745, "activity_10": 4.810425, "activity_20": 5.141108, "activity_30": 5.359682}, "trend_signal": 0, "fair_value": 5.905861, "relative_strength": -0.331513, "rate_of_change": -1.0784053712264996, "market_dynamics": -0.956568, "expectation": {"probability": 42.1681, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4.612658, "high": 4.702924, "low": 4.377962, "close": 4.684871, "volume": 117131337}, "trend_line": 5.556853, "activity_lines": {"activity_5": 4.57294, "activity_10": 4.754459, "activity_20": 5.071946, "activity_30": 5.300494}, "trend_signal": 0, "fair_value": 5.90257, "relative_strength": -1.628944, "rate_of_change": -0.811007931045306, "market_dynamics": -0.835231, "expectation": {"probability": 42.3881, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4.784165, "high": 4.99178, "low": 4.639737, "close": 4.883459, "volume": 113616327}, "trend_line": 5.523153, "activity_lines": {"activity_5": 4.665012, "activity_10": 4.748058, "activity_20": 5.028489, "activity_30": 5.257049}, "trend_signal": 0, "fair_value": 5.901842, "relative_strength": -1.676281, "rate_of_change": -0.6064583677128135, "market_dynamics": -0.615882, "expectation": {"probability": 43.7345, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4.865405, "high": 4.946646, "low": 4.775139, "close": 4.847352, "volume": 65970692}, "trend_line": 5.48825, "activity_lines": {"activity_5": 4.743244, "activity_10": 4.74576, "activity_20": 4.987954, "activity_30": 5.213449}, "trend_signal": 0, "fair_value": 5.900659, "relative_strength": -1.864365, "rate_of_change": -0.631939763392394, "market_dynamics": -0.509382, "expectation": {"probability": 42.0677, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4.838326, "high": 5.136208, "low": 4.811245, "close": 5.127181, "volume": 71112729}, "trend_line": 5.453046, "activity_lines": {"activity_5": 4.909937, "activity_10": 4.799757, "activity_20": 4.980174, "activity_30": 5.190154}, "trend_signal": 0, "fair_value": 5.900035, "relative_strength": 0.926394, "rate_of_change": -0.6414430829499428, "market_dynamics": -0.355753, "expectation": {"probability": 42.0151, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5.145234, "high": 5.235501, "low": 4.946647, "close": 5.027887, "volume": 104414483}, "trend_line": 5.425063, "activity_lines": {"activity_5": 4.976134, "activity_10": 4.83849, "activity_20": 4.965989, "activity_30": 5.162725}, "trend_signal": 0, "fair_value": 5.896699, "relative_strength": -0.808483, "rate_of_change": -0.5131627351025441, "market_dynamics": -0.107724, "expectation": {"probability": 41.1932, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5.01886, "high": 5.036913, "low": 4.784165, "close": 4.964699, "volume": 74413564}, "trend_line": 5.394071, "activity_lines": {"activity_5": 4.992983, "activity_10": 4.868032, "activity_20": 4.948924, "activity_30": 5.133024}, "trend_signal": 0, "fair_value": 5.891555, "relative_strength": -0.67269, "rate_of_change": -0.5712744718356167, "market_dynamics": 0.014304, "expectation": {"probability": 41.4671, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4.973727, "high": 5.109127, "low": 4.9647, "close": 5.01886, "volume": 40902804}, "trend_line": 5.373911, "activity_lines": {"activity_5": 5.009231, "activity_10": 4.909883, "activity_20": 4.939984, "activity_30": 5.108817}, "trend_signal": 0, "fair_value": 5.885974, "relative_strength": -1.40944, "rate_of_change": -0.37374369006267477, "market_dynamics": 0.22036, "expectation": {"probability": 43.3891, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5.000807, "high": 5.063994, "low": 4.883459, "close": 4.919566, "volume": 56435198}, "trend_line": 5.334795, "activity_lines": {"activity_5": 4.983355, "activity_10": 4.930726, "activity_20": 4.924337, "activity_30": 5.079504}, "trend_signal": 0, "fair_value": 5.881102, "relative_strength": -0.37027, "rate_of_change": -0.7278870081770973, "market_dynamics": 0.2679, "expectation": {"probability": 42.1657, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4.964699, "high": 5.04594, "low": 4.558497, "close": 4.973727, "volume": 100627873}, "trend_line": 5.29568, "activity_lines": {"activity_5": 4.970718, "activity_10": 4.958791, "activity_20": 4.917976, "activity_30": 5.056209}, "trend_signal": 0, "fair_value": 5.876913, "relative_strength": -0.252744, "rate_of_change": -0.7332053059208422, "market_dynamics": 0.305334, "expectation": {"probability": 43.4555, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5.000807, "high": 5.07302, "low": 4.594604, "close": 4.864332, "volume": 133904696}, "trend_line": 5.251112, "activity_lines": {"activity_5": 4.931846, "activity_10": 4.951375, "activity_20": 4.904849, "activity_30": 5.02838}, "trend_signal": 0, "fair_value": 5.870846, "relative_strength": -4.730312, "rate_of_change": -0.8415916369569146, "market_dynamics": 0.443924, "expectation": {"probability": 42.0538, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4.864332, "high": 4.958785, "low": 4.769879, "close": 4.854887, "volume": 48799978}, "trend_line": 5.209238, "activity_lines": {"activity_5": 4.900729, "activity_10": 4.937501, "activity_20": 4.894654, "activity_30": 5.002818}, "trend_signal": 0, "fair_value": 5.865167, "relative_strength": -6.494452, "rate_of_change": -0.797431096499179, "market_dynamics": 0.442633, "expectation": {"probability": 41.5258, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4.892668, "high": 5.034347, "low": 4.798214, "close": 4.82655, "volume": 84301023}, "trend_line": 5.16281, "activity_lines": {"activity_5": 4.867488, "activity_10": 4.915384, "activity_20": 4.884475, "activity_30": 4.978128}, "trend_signal": 0, "fair_value": 5.860372, "relative_strength": -8.577118, "rate_of_change": -0.8912627912182107, "market_dynamics": 0.514854, "expectation": {"probability": 40.9134, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4.80766, "high": 4.835996, "low": 4.656535, "close": 4.713207, "volume": 63359855}, "trend_line": 5.115612, "activity_lines": {"activity_5": 4.809286, "activity_10": 4.873693, "activity_20": 4.866566, "activity_30": 4.949121}, "trend_signal": 0, "fair_value": 5.855636, "relative_strength": -10.623722, "rate_of_change": -0.9141920775701747, "market_dynamics": 0.435741, "expectation": {"probability": 40.3188, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4.722652, "high": 4.741543, "low": 4.48652, "close": 4.505411, "volume": 71786080}, "trend_line": 5.073523, "activity_lines": {"activity_5": 4.695576, "activity_10": 4.796661, "activity_20": 4.830925, "activity_30": 4.909754}, "trend_signal": 0, "fair_value": 5.849399, "relative_strength": -12.045309, "rate_of_change": -0.8227559087749389, "market_dynamics": 0.136927, "expectation": {"probability": 39.7412, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4.514856, "high": 4.580973, "low": 4.410958, "close": 4.524301, "volume": 47581541}, "trend_line": 5.034771, "activity_lines": {"activity_5": 4.619384, "activity_10": 4.734368, "activity_20": 4.800774, "activity_30": 4.87432}, "trend_signal": 0, "fair_value": 5.842779, "relative_strength": -11.16672, "rate_of_change": -0.7638085015087086, "market_dynamics": -0.110231, "expectation": {"probability": 39.3569, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4.533747, "high": 4.533747, "low": 4.174825, "close": 4.288168, "volume": 55391872}, "trend_line": 4.991459, "activity_lines": {"activity_5": 4.487149, "activity_10": 4.638297, "activity_20": 4.751134, "activity_30": 4.826152}, "trend_signal": 0, "fair_value": 5.835711, "relative_strength": -14.769447, "rate_of_change": -0.8602575966215789, "market_dynamics": -0.5336, "expectation": {"probability": 39.2917, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4.269278, "high": 4.297614, "low": 4.193716, "close": 4.288168, "volume": 37729927}, "trend_line": 4.947846, "activity_lines": {"activity_5": 4.392696, "activity_10": 4.554528, "activity_20": 4.705361, "activity_30": 4.780778}, "trend_signal": 0, "fair_value": 5.830045, "relative_strength": -14.680454, "rate_of_change": -0.873752544095818, "market_dynamics": -0.94726, "expectation": {"probability": 39.1064, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4.269278, "high": 4.373176, "low": 4.118153, "close": 4.16538, "volume": 40657034}, "trend_line": 4.89382, "activity_lines": {"activity_5": 4.293206, "activity_10": 4.461718, "activity_20": 4.650599, "activity_30": 4.730297}, "trend_signal": 0, "fair_value": 5.824602, "relative_strength": -15.343731, "rate_of_change": -1.091909489503116, "market_dynamics": -1.218347, "expectation": {"probability": 38.6733, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4.155934, "high": 4.222051, "low": 3.976473, "close": 4.052035, "volume": 55816253}, "trend_line": 4.837522, "activity_lines": {"activity_5": 4.192456, "activity_10": 4.362013, "activity_20": 4.587946, "activity_30": 4.675988}, "trend_signal": 0, "fair_value": 5.81776, "relative_strength": -15.539974, "rate_of_change": -1.1503896751412999, "market_dynamics": -1.37515, "expectation": {"probability": 37.6926, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4.061481, "high": 4.127598, "low": 3.938692, "close": 3.995364, "volume": 50771673}, "trend_line": 4.781741, "activity_lines": {"activity_5": 4.10304, "activity_10": 4.268762, "activity_20": 4.520201, "activity_30": 4.621655}, "trend_signal": 0, "fair_value": 5.810778, "relative_strength": -15.117473, "rate_of_change": -1.1530903632066094, "market_dynamics": -1.415154, "expectation": {"probability": 37.6299, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.985919, "high": 4.118153, "low": 3.806458, "close": 4.080371, "volume": 52436435}, "trend_line": 4.736918, "activity_lines": {"activity_5": 4.077223, "activity_10": 4.206767, "activity_20": 4.463449, "activity_30": 4.576406}, "trend_signal": 0, "fair_value": 5.804622, "relative_strength": -14.678591, "rate_of_change": -0.9373782477971947, "market_dynamics": -1.378284, "expectation": {"probability": 38.221, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4.070926, "high": 4.080372, "low": 3.825348, "close": 3.86313, "volume": 41592286}, "trend_line": 4.683349, "activity_lines": {"activity_5": 3.992845, "activity_10": 4.119355, "activity_20": 4.388886, "activity_30": 4.520032}, "trend_signal": 0, "fair_value": 5.798195, "relative_strength": -19.215036, "rate_of_change": -1.1308829918525172, "market_dynamics": -1.350075, "expectation": {"probability": 38.5827, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.853684, "high": 4.127598, "low": 3.674224, "close": 4.127598, "volume": 90992152}, "trend_line": 4.649428, "activity_lines": {"activity_5": 4.024959, "activity_10": 4.097545, "activity_20": 4.344368, "activity_30": 4.484177}, "trend_signal": 0, "fair_value": 5.792393, "relative_strength": -10.400884, "rate_of_change": -0.7242893920568257, "market_dynamics": -1.087951, "expectation": {"probability": 38.2624, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4.127598, "high": 4.240941, "low": 3.938692, "close": 4.080371, "volume": 163312408}, "trend_line": 4.609419, "activity_lines": {"activity_5": 4.04385, "activity_10": 4.077795, "activity_20": 4.298781, "activity_30": 4.447464}, "trend_signal": 0, "fair_value": 5.787816, "relative_strength": -10.755827, "rate_of_change": -0.8605144546813157, "market_dynamics": -0.774868, "expectation": {"probability": 38.8269, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4.052036, "high": 4.108707, "low": 3.834794, "close": 3.853684, "volume": 66874900}, "trend_line": 4.566067, "activity_lines": {"activity_5": 3.985289, "activity_10": 4.024558, "activity_20": 4.236589, "activity_30": 4.398707}, "trend_signal": 0, "fair_value": 5.781842, "relative_strength": -13.885942, "rate_of_change": -0.9405089882260566, "market_dynamics": -0.690493, "expectation": {"probability": 38.6364, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.844239, "high": 3.900911, "low": 3.806458, "close": 3.853684, "volume": 43907690}, "trend_line": 4.524519, "activity_lines": {"activity_5": 3.936173, "activity_10": 3.983514, "activity_20": 4.179988, "activity_30": 4.352747}, "trend_signal": 0, "fair_value": 5.77202, "relative_strength": -13.156109, "rate_of_change": -0.9099297053678929, "market_dynamics": -0.589307, "expectation": {"probability": 37.8751, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.844239, "high": 3.938692, "low": 3.674224, "close": 3.72145, "volume": 45150192}, "trend_line": 4.486688, "activity_lines": {"activity_5": 3.858092, "activity_10": 3.926327, "activity_20": 4.116084, "activity_30": 4.300936}, "trend_signal": 0, "fair_value": 5.76118, "relative_strength": -14.141188, "rate_of_change": -0.8361330784554055, "market_dynamics": -0.755259, "expectation": {"probability": 36.7021, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.730895, "high": 3.967028, "low": 3.702559, "close": 3.900911, "volume": 49777003}, "trend_line": 4.457547, "activity_lines": {"activity_5": 3.849276, "activity_10": 3.912073, "activity_20": 4.07545, "activity_30": 4.263144}, "trend_signal": 0, "fair_value": 5.754434, "relative_strength": -11.48679, "rate_of_change": -0.6494991405687243, "market_dynamics": -0.814941, "expectation": {"probability": 37.0772, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.910356, "high": 3.929247, "low": 3.853684, "close": 3.86313, "volume": 41063865}, "trend_line": 4.449112, "activity_lines": {"activity_5": 3.84298, "activity_10": 3.895759, "activity_20": 4.036069, "activity_30": 4.224794}, "trend_signal": 0, "fair_value": 5.742635, "relative_strength": -9.733914, "rate_of_change": -0.18922963683836708, "market_dynamics": -0.674849, "expectation": {"probability": 36.6558, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.853684, "high": 3.872575, "low": 3.730896, "close": 3.749786, "volume": 35491942}, "trend_line": 4.420651, "activity_lines": {"activity_5": 3.813384, "activity_10": 3.862271, "activity_20": 3.991181, "activity_30": 4.179676}, "trend_signal": 0, "fair_value": 5.728411, "relative_strength": -10.397957, "rate_of_change": -0.6397006863392081, "market_dynamics": -0.517793, "expectation": {"probability": 36.2721, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.778122, "high": 3.853684, "low": 3.683669, "close": 3.768677, "volume": 25015900}, "trend_line": 4.390111, "activity_lines": {"activity_5": 3.797013, "activity_10": 3.836683, "activity_20": 3.9534, "activity_30": 4.137613}, "trend_signal": 0, "fair_value": 5.715611, "relative_strength": -10.537467, "rate_of_change": -0.6908484745798805, "market_dynamics": -0.326904, "expectation": {"probability": 36.2907, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3.778122, "high": 4.354286, "low": 3.749786, "close": 4.288168, "volume": 90222346}, "trend_line": 4.370268, "activity_lines": {"activity_5": 3.959472, "activity_10": 3.911215, "activity_20": 3.970266, "activity_30": 4.131036}, "trend_signal": 0, "fair_value": 5.70348, "relative_strength": -13.093797, "rate_of_change": -0.4519931272808326, "market_dynamics": 0.089205, "expectation": {"probability": 38.3379, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4.439293, "high": 4.684871, "low": 4.429848, "close": 4.6282, "volume": 44800627}, "trend_line": 4.362963, "activity_lines": {"activity_5": 4.197494, "activity_10": 4.039843, "activity_20": 4.022081, "activity_30": 4.147677}, "trend_signal": 0, "fair_value": 5.688378, "relative_strength": -14.734528, "rate_of_change": -0.16715222041304012, "market_dynamics": 0.483643, "expectation": {"probability": 39.9595, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5.091019, "high": 5.091019, "low": 4.259833, "close": 4.316504, "volume": 146147947}, "trend_line": 4.33594, "activity_lines": {"activity_5": 4.283131, "activity_10": 4.102697, "activity_20": 4.044614, "activity_30": 4.14468}, "trend_signal": 0, "fair_value": 5.662618, "relative_strength": -16.187583, "rate_of_change": -0.6193726602769677, "market_dynamics": 0.940631, "expectation": {"probability": 38.8084, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4.316504, "high": 4.420402, "low": 4.20316, "close": 4.354285, "volume": 88354535}, "trend_line": 4.313487, "activity_lines": {"activity_5": 4.351137, "activity_10": 4.168127, "activity_20": 4.071646, "activity_30": 4.145863}, "trend_signal": 0, "fair_value": 5.630706, "relative_strength": -17.292547, "rate_of_change": -0.5178346563836126, "market_dynamics": 1.290368, "expectation": {"probability": 39.93, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4.373176, "high": 4.467629, "low": 4.288168, "close": 4.458183, "volume": 77852708}, "trend_line": 4.296603, "activity_lines": {"activity_5": 4.413476, "activity_10": 4.243346, "activity_20": 4.109382, "activity_30": 4.155199}, "trend_signal": 0, "fair_value": 5.606534, "relative_strength": -16.83404, "rate_of_change": -0.3914234585614868, "market_dynamics": 1.275539, "expectation": {"probability": 40.5245, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4.448739, "high": 4.580973, "low": 4.373176, "close": 4.382621, "volume": 116050478}, "trend_line": 4.275395, "activity_lines": {"activity_5": 4.40466, "activity_10": 4.293835, "activity_20": 4.139112, "activity_30": 4.160748}, "trend_signal": 0, "fair_value": 5.583066, "relative_strength": -16.440063, "rate_of_change": -0.4935992457297209, "market_dynamics": 1.265074, "expectation": {"probability": 42.3411, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4.382622, "high": 4.78877, "low": 4.373177, "close": 4.713207, "volume": 122414867}, "trend_line": 4.268516, "activity_lines": {"activity_5": 4.499743, "activity_10": 4.39241, "activity_20": 4.199877, "activity_30": 4.188994}, "trend_signal": 0, "fair_value": 5.559623, "relative_strength": -15.352875, "rate_of_change": -0.16089741415704598, "market_dynamics": 1.321089, "expectation": {"probability": 41.1224, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4.722652, "high": 4.845441, "low": 4.580973, "close": 4.590418, "volume": 121968439}, "trend_line": 4.255739, "activity_lines": {"activity_5": 4.548229, "activity_10": 4.45389, "activity_20": 4.246339, "activity_30": 4.209762}, "trend_signal": 0, "fair_value": 5.536808, "relative_strength": -13.948709, "rate_of_change": -0.2993311961346711, "market_dynamics": 1.429527, "expectation": {"probability": 42.9533, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4.637644, "high": 4.864332, "low": 4.609308, "close": 4.618754, "volume": 121539059}, "trend_line": 4.247553, "activity_lines": {"activity_5": 4.587899, "activity_10": 4.507299, "activity_20": 4.292936, "activity_30": 4.233182}, "trend_signal": 0, "fair_value": 5.516042, "relative_strength": -10.367232, "rate_of_change": -0.19235202158779588, "market_dynamics": 1.507717, "expectation": {"probability": 41.2429, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4.64709, "high": 4.835996, "low": 4.477074, "close": 4.779324, "volume": 95583261}, "trend_line": 4.245035, "activity_lines": {"activity_5": 4.663462, "activity_10": 4.574103, "activity_20": 4.351857, "activity_30": 4.26749}, "trend_signal": 1, "fair_value": 5.490477, "relative_strength": -8.287748, "rate_of_change": -0.059281190840944006, "market_dynamics": 1.577731, "expectation": {"probability": 44.1468, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4.798215, "high": 5.931652, "low": 4.779324, "close": 5.648293, "volume": 469789170}, "trend_line": 4.272426, "activity_lines": {"activity_5": 5.007271, "activity_10": 4.780526, "activity_20": 4.490208, "activity_30": 4.358023}, "trend_signal": 1, "fair_value": 5.462557, "relative_strength": 6.833168, "rate_of_change": 0.6452479190395511, "market_dynamics": 1.652408, "expectation": {"probability": 43.7313, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5.59162, "high": 6.602268, "low": 5.421605, "close": 5.903316, "volume": 501308454}, "trend_line": 4.312096, "activity_lines": {"activity_5": 5.35171, "activity_10": 5.008588, "activity_20": 4.644346, "activity_30": 4.463242}, "trend_signal": 1, "fair_value": 5.437631, "relative_strength": 12.546703, "rate_of_change": 0.9285122785040653, "market_dynamics": 1.757596, "expectation": {"probability": 45.509, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5.837198, "high": 5.903316, "low": 5.213808, "close": 5.459386, "volume": 205538059}, "trend_line": 4.343896, "activity_lines": {"activity_5": 5.468832, "activity_10": 5.13275, "activity_20": 4.74775, "activity_30": 4.53726}, "trend_signal": 1, "fair_value": 5.408274, "relative_strength": 5.021824, "rate_of_change": 0.7374603904922248, "market_dynamics": 1.808649, "expectation": {"probability": 44.8201, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5.497167, "high": 5.525503, "low": 5.043793, "close": 5.317707, "volume": 143927200}, "trend_line": 4.370342, "activity_lines": {"activity_5": 5.480796, "activity_10": 5.210374, "activity_20": 4.831094, "activity_30": 4.600087}, "trend_signal": 1, "fair_value": 5.380443, "relative_strength": 2.406618, "rate_of_change": 0.6088083140112003, "market_dynamics": 1.750923, "expectation": {"probability": 47.403, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5.279926, "high": 5.298816, "low": 4.817105, "close": 4.835996, "volume": 87830960}, "trend_line": 4.388603, "activity_lines": {"activity_5": 5.285593, "activity_10": 5.182896, "activity_20": 4.861588, "activity_30": 4.630129}, "trend_signal": 1, "fair_value": 5.354278, "relative_strength": 0.569559, "rate_of_change": 0.41783915309144826, "market_dynamics": 1.346839, "expectation": {"probability": 47.403, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4.80766, "high": 5.185472, "low": 4.732098, "close": 4.977675, "volume": 125093068}, "trend_line": 4.411587, "activity_lines": {"activity_5": 5.133838, "activity_10": 5.17431, "activity_20": 4.900899, "activity_30": 4.668134}, "trend_signal": 1, "fair_value": 5.333549, "relative_strength": 4.822615, "rate_of_change": 0.5237201906848288, "market_dynamics": 0.961485, "expectation": {"probability": 47.987, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.902113, "high": 5.298816, "low": 4.80766, "close": 5.204363, "volume": 112336316}, "trend_line": 4.44622, "activity_lines": {"activity_5": 5.102354, "activity_10": 5.19612, "activity_20": 4.955816, "activity_30": 4.71928}, "trend_signal": 1, "fair_value": 5.317896, "relative_strength": 5.885417, "rate_of_change": 0.7850462883311689, "market_dynamics": 0.673226, "expectation": {"probability": 49.5466, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5.242144, "high": 5.449941, "low": 5.147691, "close": 5.346043, "volume": 127429326}, "trend_line": 4.489353, "activity_lines": {"activity_5": 5.164693, "activity_10": 5.23476, "activity_20": 5.018021, "activity_30": 4.777334}, "trend_signal": 1, "fair_value": 5.301566, "relative_strength": 7.521547, "rate_of_change": 0.9701049430752433, "market_dynamics": 0.494438, "expectation": {"probability": 47.4793, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5.346042, "high": 5.364933, "low": 5.157136, "close": 5.176027, "volume": 17774810}, "trend_line": 4.528709, "activity_lines": {"activity_5": 5.177916, "activity_10": 5.228749, "activity_20": 5.056971, "activity_30": 4.821635}, "trend_signal": 1, "fair_value": 5.281316, "relative_strength": 5.65145, "rate_of_change": 0.8766519362589603, "market_dynamics": 0.399192, "expectation": {"probability": 49.1156, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5.242144, "high": 5.506613, "low": 5.194918, "close": 5.440496, "volume": 77454249}, "trend_line": 4.574046, "activity_lines": {"activity_5": 5.288741, "activity_10": 5.260691, "activity_20": 5.114318, "activity_30": 4.88046}, "trend_signal": 1, "fair_value": 5.267177, "relative_strength": 6.625682, "rate_of_change": 1.001102080085074, "market_dynamics": 0.344375, "expectation": {"probability": 47.5373, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5.449941, "high": 5.459387, "low": 5.185472, "close": 5.194918, "volume": 113788979}, "trend_line": 4.618439, "activity_lines": {"activity_5": 5.277407, "activity_10": 5.235962, "activity_20": 5.140315, "activity_30": 4.920516}, "trend_signal": 1, "fair_value": 5.246256, "relative_strength": 0.324346, "rate_of_change": 0.9705411795159111, "market_dynamics": 0.160984, "expectation": {"probability": 49.2398, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5.213808, "high": 6.026105, "low": 5.194918, "close": 5.922206, "volume": 225449854}, "trend_line": 4.678259, "activity_lines": {"activity_5": 5.494019, "activity_10": 5.35171, "activity_20": 5.23126, "activity_30": 5.00463}, "trend_signal": 1, "fair_value": 5.229374, "relative_strength": 11.753311, "rate_of_change": 1.2952428298825494, "market_dynamics": 0.182056, "expectation": {"probability": 45.6376, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5.856089, "high": 6.989525, "low": 5.846644, "close": 6.470034, "volume": 482480203}, "trend_line": 4.757915, "activity_lines": {"activity_5": 5.845384, "activity_10": 5.566719, "activity_20": 5.368217, "activity_30": 5.120229}, "trend_signal": 1, "fair_value": 5.219627, "relative_strength": 26.001621, "rate_of_change": 1.7026846953107972, "market_dynamics": 0.513195, "expectation": {"probability": 47.2429, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 6.507815, "high": 7.546798, "low": 6.016659, "close": 7.074533, "volume": 478807701}, "trend_line": 4.865277, "activity_lines": {"activity_5": 6.323317, "activity_10": 5.873262, "activity_20": 5.55249, "activity_30": 5.269688}, "trend_signal": 1, "fair_value": 5.211434, "relative_strength": 34.100547, "rate_of_change": 2.2564926023268637, "market_dynamics": 0.847395, "expectation": {"probability": 47.8099, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 7.017861, "high": 7.934056, "low": 6.649494, "close": 7.461791, "volume": 687705803}, "trend_line": 4.985547, "activity_lines": {"activity_5": 6.803768, "activity_10": 6.218274, "activity_20": 5.760691, "activity_30": 5.437205}, "trend_signal": 1, "fair_value": 5.206856, "relative_strength": 38.904073, "rate_of_change": 2.4720072464527827, "market_dynamics": 1.314991, "expectation": {"probability": 49.7421, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 7.376783, "high": 7.669587, "low": 6.772284, "close": 6.781729, "volume": 353536596}, "trend_line": 5.087556, "activity_lines": {"activity_5": 6.922779, "activity_10": 6.391895, "activity_20": 5.889822, "activity_30": 5.553088}, "trend_signal": 1, "fair_value": 5.194635, "relative_strength": 29.126134, "rate_of_change": 2.046094440589965, "market_dynamics": 1.437158, "expectation": {"probability": 48.3524, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 6.734502, "high": 6.828955, "low": 6.441698, "close": 6.441698, "volume": 179994418}, "trend_line": 5.172249, "activity_lines": {"activity_5": 6.822659, "activity_10": 6.470893, "activity_20": 5.975145, "activity_30": 5.640452}, "trend_signal": 1, "fair_value": 5.184706, "relative_strength": 23.1977, "rate_of_change": 1.6647089486582494, "market_dynamics": 1.294726, "expectation": {"probability": 48.3524, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 6.441698, "high": 6.51726, "low": 6.026104, "close": 6.092221, "volume": 137230025}, "trend_line": 5.246552, "activity_lines": {"activity_5": 6.571413, "activity_10": 6.463851, "activity_20": 6.018953, "activity_30": 5.699805}, "trend_signal": 1, "fair_value": 5.177178, "relative_strength": 18.942342, "rate_of_change": 1.43657043580076, "market_dynamics": 0.968789, "expectation": {"probability": 48.2833, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5.610511, "high": 5.789972, "low": 4.684871, "close": 5.449941, "volume": 177965146}, "trend_line": 5.303224, "activity_lines": {"activity_5": 6.131262, "activity_10": 6.326465, "activity_20": 5.99444, "activity_30": 5.712927}, "trend_signal": 1, "fair_value": 5.167627, "relative_strength": 12.059047, "rate_of_change": 1.0801760851698379, "market_dynamics": 0.430782, "expectation": {"probability": 47.7032, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5.525503, "high": 5.874979, "low": 5.27048, "close": 5.374378, "volume": 156309839}, "trend_line": 5.356747, "activity_lines": {"activity_5": 5.774229, "activity_10": 6.17036, "activity_20": 5.958773, "activity_30": 5.717517}, "trend_signal": 1, "fair_value": 5.159346, "relative_strength": 11.043695, "rate_of_change": 1.0092539934198557, "market_dynamics": -0.06702, "expectation": {"probability": 44.6759, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5.374378, "high": 5.695519, "low": 5.308261, "close": 5.619956, "volume": 123585346}, "trend_line": 5.40114, "activity_lines": {"activity_5": 5.638217, "activity_10": 6.060107, "activity_20": 5.94366, "activity_30": 5.734498}, "trend_signal": 1, "fair_value": 5.15479, "relative_strength": 14.29811, "rate_of_change": 0.8287305709976495, "market_dynamics": -0.480126, "expectation": {"probability": 47.0814, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5.657737, "high": 5.884425, "low": 5.516058, "close": 5.827753, "volume": 68235678}, "trend_line": 5.441125, "activity_lines": {"activity_5": 5.648922, "activity_10": 5.979908, "activity_20": 5.948473, "activity_30": 5.762022}, "trend_signal": 1, "fair_value": 5.153886, "relative_strength": 18.352969, "rate_of_change": 0.7403066759980412, "market_dynamics": -0.761743, "expectation": {"probability": 48.6301, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5.89387, "high": 6.167784, "low": 5.856089, "close": 5.969433, "volume": 105214157}, "trend_line": 5.496223, "activity_lines": {"activity_5": 5.747783, "activity_10": 5.927186, "activity_20": 5.967139, "activity_30": 5.796106}, "trend_signal": 1, "fair_value": 5.156212, "relative_strength": 18.085896, "rate_of_change": 1.0126214707436274, "market_dynamics": -0.81234, "expectation": {"probability": 50.3381, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 6.035549, "high": 6.42871, "low": 5.990389, "close": 6.321565, "volume": 166158950}, "trend_line": 5.561799, "activity_lines": {"activity_5": 5.972207, "activity_10": 5.94759, "activity_20": 6.016912, "activity_30": 5.849354}, "trend_signal": 1, "fair_value": 5.162775, "relative_strength": 23.757052, "rate_of_change": 1.1931102504392577, "market_dynamics": -0.689964, "expectation": {"probability": 51.4684, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 6.360527, "high": 6.389748, "low": 5.844282, "close": 5.873504, "volume": 127526176}, "trend_line": 5.608976, "activity_lines": {"activity_5": 5.989169, "activity_10": 5.900219, "activity_20": 6.019233, "activity_30": 5.869464}, "trend_signal": 1, "fair_value": 5.169749, "relative_strength": 15.07272, "rate_of_change": 0.8482327390831721, "market_dynamics": -0.647802, "expectation": {"probability": 50.9252, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5.854023, "high": 5.980649, "low": 5.717656, "close": 5.746878, "volume": 97794450}, "trend_line": 5.654451, "activity_lines": {"activity_5": 5.930648, "activity_10": 5.858703, "activity_20": 6.004553, "activity_30": 5.878361}, "trend_signal": 1, "fair_value": 5.176308, "relative_strength": 13.23538, "rate_of_change": 0.8107540485108102, "market_dynamics": -0.688803, "expectation": {"probability": 49.9637, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5.707916, "high": 5.776099, "low": 5.649473, "close": 5.678694, "volume": 58738343}, "trend_line": 5.686634, "activity_lines": {"activity_5": 5.840937, "activity_10": 5.823605, "activity_20": 5.979717, "activity_30": 5.879925}, "trend_signal": 1, "fair_value": 5.179656, "relative_strength": 9.925447, "rate_of_change": 0.5691622405075197, "market_dynamics": -0.809075, "expectation": {"probability": 45.0882, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5.678695, "high": 5.756618, "low": 5.503366, "close": 5.532587, "volume": 79866684}, "trend_line": 5.71804, "activity_lines": {"activity_5": 5.712461, "activity_10": 5.775815, "activity_20": 5.938707, "activity_30": 5.869986}, "trend_signal": 0, "fair_value": 5.18054, "relative_strength": 7.410407, "rate_of_change": 0.5522774984287804, "market_dynamics": -0.997166, "expectation": {"probability": 38.4293, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5.513106, "high": 5.571549, "low": 5.328037, "close": 5.328037, "volume": 53163962}, "trend_line": 5.741683, "activity_lines": {"activity_5": 5.544925, "activity_10": 5.701009, "activity_20": 5.877328, "activity_30": 5.844825}, "trend_signal": 0, "fair_value": 5.180904, "relative_strength": 4.361695, "rate_of_change": 0.4134808430860899, "market_dynamics": -1.142056, "expectation": {"probability": 38.1875, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5.308556, "high": 5.892985, "low": 5.308556, "close": 5.688435, "volume": 109858643}, "trend_line": 5.771986, "activity_lines": {"activity_5": 5.563757, "activity_10": 5.693946, "activity_20": 5.849549, "activity_30": 5.84139}, "trend_signal": 0, "fair_value": 5.181258, "relative_strength": 7.047143, "rate_of_change": 0.5277720835511116, "market_dynamics": -1.108056, "expectation": {"probability": 39.2342, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5.688435, "high": 5.912466, "low": 5.678694, "close": 5.756618, "volume": 85005883}, "trend_line": 5.775597, "activity_lines": {"activity_5": 5.617654, "activity_10": 5.693571, "activity_20": 5.827083, "activity_30": 5.840398}, "trend_signal": 0, "fair_value": 5.183182, "relative_strength": 6.63423, "rate_of_change": 0.06256078930198813, "market_dynamics": -1.019456, "expectation": {"probability": 40.5645, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5.756617, "high": 5.931946, "low": 5.727396, "close": 5.892984, "volume": 83591032}, "trend_line": 5.775253, "activity_lines": {"activity_5": 5.716357, "activity_10": 5.715504, "activity_20": 5.814929, "activity_30": 5.847972}, "trend_signal": 0, "fair_value": 5.183545, "relative_strength": 6.8878, "rate_of_change": -0.0059560942358014585, "market_dynamics": -0.831956, "expectation": {"probability": 39.3825, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5.873504, "high": 6.224161, "low": 5.873504, "close": 6.21442, "volume": 102709830}, "trend_line": 5.800421, "activity_lines": {"activity_5": 5.90792, "activity_10": 5.794694, "activity_20": 5.833527, "activity_30": 5.876305}, "trend_signal": 0, "fair_value": 5.183932, "relative_strength": 9.913557, "rate_of_change": 0.435790432038213, "market_dynamics": -0.405132, "expectation": {"probability": 40.1391, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 6.243641, "high": 6.467672, "low": 6.136496, "close": 6.185198, "volume": 135308623}, "trend_line": 5.829337, "activity_lines": {"activity_5": 6.044286, "activity_10": 5.864117, "activity_20": 5.850559, "activity_30": 5.901129}, "trend_signal": 1, "fair_value": 5.185716, "relative_strength": 6.614, "rate_of_change": 0.4985155387858867, "market_dynamics": -0.046594, "expectation": {"probability": 47.7661, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 6.185199, "high": 6.292344, "low": 5.980649, "close": 6.048832, "volume": 76551890}, "trend_line": 5.869765, "activity_lines": {"activity_5": 6.078053, "activity_10": 5.911226, "activity_20": 5.858839, "activity_30": 5.91529}, "trend_signal": 0, "fair_value": 5.1872, "relative_strength": 5.65411, "rate_of_change": 0.6935265537058563, "market_dynamics": 0.17609, "expectation": {"probability": 44.6703, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 6.01961, "high": 6.331306, "low": 5.990389, "close": 6.224161, "volume": 84350477}, "trend_line": 5.911314, "activity_lines": {"activity_5": 6.146237, "activity_10": 5.987024, "activity_20": 5.890546, "activity_30": 5.938154}, "trend_signal": 0, "fair_value": 5.191474, "relative_strength": 6.979126, "rate_of_change": 0.7078477588114658, "market_dynamics": 0.350655, "expectation": {"probability": 47.8032, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 6.233901, "high": 6.243642, "low": 6.019611, "close": 6.155977, "volume": 88316129}, "trend_line": 5.943035, "activity_lines": {"activity_5": 6.160523, "activity_10": 6.041748, "activity_20": 5.918414, "activity_30": 5.953939}, "trend_signal": 0, "fair_value": 5.192093, "relative_strength": 0.95461, "rate_of_change": 0.5366150402431695, "market_dynamics": 0.318467, "expectation": {"probability": 44.8802, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 6.175458, "high": 7.091062, "low": 6.165717, "close": 7.04236, "volume": 442148731}, "trend_line": 5.999579, "activity_lines": {"activity_5": 6.452737, "activity_10": 6.248954, "activity_20": 6.03206, "activity_30": 6.024863}, "trend_signal": 1, "fair_value": 5.196555, "relative_strength": 9.946085, "rate_of_change": 0.9514330640825723, "market_dynamics": 0.536685, "expectation": {"probability": 48.2997, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 7.071582, "high": 7.071582, "low": 6.438451, "close": 6.720925, "volume": 278092738}, "trend_line": 6.051075, "activity_lines": {"activity_5": 6.58261, "activity_10": 6.370268, "activity_20": 6.110568, "activity_30": 6.071402}, "trend_signal": 1, "fair_value": 5.201485, "relative_strength": 0.319272, "rate_of_change": 0.8583268926036345, "market_dynamics": 0.797113, "expectation": {"probability": 47.5219, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 6.750146, "high": 6.993657, "low": 6.42871, "close": 6.672222, "volume": 225411357}, "trend_line": 6.092133, "activity_lines": {"activity_5": 6.660534, "activity_10": 6.457401, "activity_20": 6.178386, "activity_30": 6.111476}, "trend_signal": 1, "fair_value": 5.204839, "relative_strength": 0.227326, "rate_of_change": 0.6785240639059935, "market_dynamics": 0.964841, "expectation": {"probability": 46.8122, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 6.643001, "high": 6.886862, "low": 6.55331, "close": 6.759327, "volume": 163915654}, "trend_line": 6.14428, "activity_lines": {"activity_5": 6.725933, "activity_10": 6.542484, "activity_20": 6.248319, "activity_30": 6.154521}, "trend_signal": 1, "fair_value": 5.209728, "relative_strength": -1.276271, "rate_of_change": 0.85597277669415, "market_dynamics": 1.125858, "expectation": {"probability": 47.8803, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 6.749517, "high": 7.279276, "low": 6.631793, "close": 6.661224, "volume": 295794086}, "trend_line": 6.168914, "activity_lines": {"activity_5": 6.722954, "activity_10": 6.591499, "activity_20": 6.303484, "activity_30": 6.187872}, "trend_signal": 1, "fair_value": 5.218183, "relative_strength": -3.950942, "rate_of_change": 0.40092573906136797, "market_dynamics": 1.049257, "expectation": {"probability": 46.8354, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 6.651414, "high": 6.739707, "low": 6.435586, "close": 6.514069, "volume": 142714145}, "trend_line": 6.170382, "activity_lines": {"activity_5": 6.637239, "activity_10": 6.599791, "activity_20": 6.340665, "activity_30": 6.21014}, "trend_signal": 1, "fair_value": 5.226958, "relative_strength": -7.197939, "rate_of_change": 0.023796733104076744, "market_dynamics": 0.91386, "expectation": {"probability": 46.5269, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 6.504259, "high": 6.641603, "low": 6.376724, "close": 6.504259, "volume": 46195276}, "trend_line": 6.151373, "activity_lines": {"activity_5": 6.583475, "activity_10": 6.60085, "activity_20": 6.374318, "activity_30": 6.23168}, "trend_signal": 1, "fair_value": 5.235843, "relative_strength": -9.647869, "rate_of_change": -0.3080684469778307, "market_dynamics": 0.71545, "expectation": {"probability": 45.679, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 6.504259, "high": 6.680845, "low": 6.425776, "close": 6.582741, "volume": 49201038}, "trend_line": 6.122071, "activity_lines": {"activity_5": 6.570315, "activity_10": 6.610379, "activity_20": 6.414576, "activity_30": 6.259511}, "trend_signal": 1, "fair_value": 5.247644, "relative_strength": -7.599402, "rate_of_change": -0.4763489386841016, "market_dynamics": 0.541822, "expectation": {"probability": 46.5762, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 6.386534, "high": 6.484638, "low": 6.033362, "close": 6.033362, "volume": 111209308}, "trend_line": 6.097125, "activity_lines": {"activity_5": 6.379994, "activity_10": 6.510312, "activity_20": 6.399134, "activity_30": 6.253787}, "trend_signal": 1, "fair_value": 5.255866, "relative_strength": -11.039359, "rate_of_change": -0.4074764895735432, "market_dynamics": 0.059436, "expectation": {"probability": 45.6335, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 6.102034, "high": 6.317862, "low": 6.072603, "close": 6.278621, "volume": 56623866}, "trend_line": 6.091689, "activity_lines": {"activity_5": 6.319824, "activity_10": 6.458308, "activity_20": 6.405687, "activity_30": 6.265497}, "trend_signal": 1, "fair_value": 5.267499, "relative_strength": -11.771717, "rate_of_change": -0.08915677470939895, "market_dynamics": -0.297606, "expectation": {"probability": 42.2832, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6.327672, "high": 6.337483, "low": 6.131465, "close": 6.249189, "volume": 78733552}, "trend_line": 6.096922, "activity_lines": {"activity_5": 6.27535, "activity_10": 6.398722, "activity_20": 6.406579, "activity_30": 6.275658}, "trend_signal": 1, "fair_value": 5.277335, "relative_strength": -12.91964, "rate_of_change": 0.0859039258241924, "market_dynamics": -0.546786, "expectation": {"probability": 43.6342, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 6.259, "high": 6.396345, "low": 6.131465, "close": 6.308052, "volume": 66755887}, "trend_line": 6.125525, "activity_lines": {"activity_5": 6.268156, "activity_10": 6.36426, "activity_20": 6.409665, "activity_30": 6.289279}, "trend_signal": 1, "fair_value": 5.287203, "relative_strength": -12.420699, "rate_of_change": 0.4691383619472168, "market_dynamics": -0.775728, "expectation": {"probability": 41.8561, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 6.298241, "high": 6.347293, "low": 6.209948, "close": 6.229568, "volume": 64069017}, "trend_line": 6.154032, "activity_lines": {"activity_5": 6.247881, "activity_10": 6.323035, "activity_20": 6.40061, "activity_30": 6.295992}, "trend_signal": 1, "fair_value": 5.298291, "relative_strength": -12.418707, "rate_of_change": 0.4653805184045495, "market_dynamics": -0.782772, "expectation": {"probability": 43.4985, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 6.229568, "high": 6.249189, "low": 5.807724, "close": 5.837155, "volume": 61659838}, "trend_line": 6.161272, "activity_lines": {"activity_5": 6.120347, "activity_10": 6.21851, "activity_20": 6.351605, "activity_30": 6.275548}, "trend_signal": 0, "fair_value": 5.304049, "relative_strength": -13.569546, "rate_of_change": 0.11764644707730407, "market_dynamics": -0.876181, "expectation": {"probability": 42.4528, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.876396, "high": 6.013741, "low": 5.856775, "close": 5.935259, "volume": 40154028}, "trend_line": 6.164855, "activity_lines": {"activity_5": 6.038594, "activity_10": 6.148589, "activity_20": 6.31156, "activity_30": 6.260967}, "trend_signal": 0, "fair_value": 5.310953, "relative_strength": -15.156159, "rate_of_change": 0.05815357607974281, "market_dynamics": -1.003338, "expectation": {"probability": 41.4208, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5.945069, "high": 6.072603, "low": 5.925448, "close": 6.043172, "volume": 49739199}, "trend_line": 6.167313, "activity_lines": {"activity_5": 6.015703, "activity_10": 6.111488, "activity_20": 6.281591, "activity_30": 6.253116}, "trend_signal": 0, "fair_value": 5.318951, "relative_strength": -14.493849, "rate_of_change": 0.03987117296351413, "market_dynamics": -1.099958, "expectation": {"probability": 42.8829, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6.052983, "high": 6.082414, "low": 5.856776, "close": 5.876396, "volume": 49569697}, "trend_line": 6.152474, "activity_lines": {"activity_5": 5.950955, "activity_10": 6.052626, "activity_20": 6.236554, "activity_30": 6.234347}, "trend_signal": 0, "fair_value": 5.326799, "relative_strength": -17.228258, "rate_of_change": -0.24060721419523007, "market_dynamics": -1.183029, "expectation": {"probability": 45.4647, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5.866586, "high": 6.003931, "low": 5.729241, "close": 5.98431, "volume": 42910063}, "trend_line": 6.156168, "activity_lines": {"activity_5": 5.950955, "activity_10": 6.0248, "activity_20": 6.203265, "activity_30": 6.223498}, "trend_signal": 0, "fair_value": 5.334304, "relative_strength": -14.774956, "rate_of_change": 0.0600408876169214, "market_dynamics": -1.159186, "expectation": {"probability": 43.087, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 6.003931, "high": 6.131465, "low": 5.945069, "close": 6.092224, "volume": 49406323}, "trend_line": 6.167679, "activity_lines": {"activity_5": 6.003277, "activity_10": 6.027476, "activity_20": 6.180561, "activity_30": 6.219373}, "trend_signal": 0, "fair_value": 5.342846, "relative_strength": -16.04118, "rate_of_change": 0.18698320123816642, "market_dynamics": -1.038851, "expectation": {"probability": 44.5303, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 6.082413, "high": 6.151086, "low": 6.033362, "close": 6.121655, "volume": 32939031}, "trend_line": 6.182445, "activity_lines": {"activity_5": 6.048404, "activity_10": 6.034432, "activity_20": 6.161288, "activity_30": 6.216403}, "trend_signal": 0, "fair_value": 5.352151, "relative_strength": -15.033307, "rate_of_change": 0.23940934669266548, "market_dynamics": -0.94429, "expectation": {"probability": 46.1266, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 6.121655, "high": 6.249189, "low": 6.082414, "close": 6.209948, "volume": 82643564}, "trend_line": 6.205023, "activity_lines": {"activity_5": 6.110537, "activity_10": 6.060296, "activity_20": 6.150587, "activity_30": 6.218178}, "trend_signal": 0, "fair_value": 5.363517, "relative_strength": -17.236427, "rate_of_change": 0.3651953232094959, "market_dynamics": -0.673047, "expectation": {"probability": 45.3099, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 6.239379, "high": 6.26881, "low": 6.052983, "close": 6.180517, "volume": 98023413}, "trend_line": 6.233439, "activity_lines": {"activity_5": 6.15174, "activity_10": 6.081522, "activity_20": 6.141048, "activity_30": 6.216597}, "trend_signal": 0, "fair_value": 5.37567, "relative_strength": -18.3222, "rate_of_change": 0.4579515660135345, "market_dynamics": -0.416135, "expectation": {"probability": 49.751, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6.200138, "high": 7.387189, "low": 6.170707, "close": 7.083068, "volume": 283342063}, "trend_line": 6.279927, "activity_lines": {"activity_5": 6.473519, "activity_10": 6.269167, "activity_20": 6.220039, "activity_30": 6.271411}, "trend_signal": 0, "fair_value": 5.392804, "relative_strength": -7.325546, "rate_of_change": 0.7457841490066733, "market_dynamics": 0.161076, "expectation": {"probability": 47.6987, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 7.083069, "high": 7.357758, "low": 6.720086, "close": 7.259655, "volume": 316592914}, "trend_line": 6.330028, "activity_lines": {"activity_5": 6.78091, "activity_10": 6.4734, "activity_20": 6.313891, "activity_30": 6.33462}, "trend_signal": 0, "fair_value": 5.410611, "relative_strength": -3.456881, "rate_of_change": 0.7977958979459573, "market_dynamics": 0.748324, "expectation": {"probability": 47.5341, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 7.13212, "high": 8.211258, "low": 7.063448, "close": 7.838465, "volume": 409620799}, "trend_line": 6.394878, "activity_lines": {"activity_5": 7.203409, "activity_10": 6.757008, "activity_20": 6.460485, "activity_30": 6.431938}, "trend_signal": 1, "fair_value": 5.431439, "relative_strength": 6.292779, "rate_of_change": 1.0244820402058228, "market_dynamics": 1.207375, "expectation": {"probability": 46.3403, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 7.877706, "high": 9.08438, "low": 7.867897, "close": 8.976465, "volume": 363698106}, "trend_line": 6.486946, "activity_lines": {"activity_5": 7.890787, "activity_10": 7.212922, "activity_20": 6.709855, "activity_30": 6.598492}, "trend_signal": 1, "fair_value": 5.455022, "relative_strength": 19.390457, "rate_of_change": 1.4397147216881911, "market_dynamics": 1.674871, "expectation": {"probability": 47.2182, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 9.025517, "high": 11.164172, "low": 8.848931, "close": 10.928724, "volume": 405689339}, "trend_line": 6.645063, "activity_lines": {"activity_5": 9.044484, "activity_10": 7.970459, "activity_20": 7.133428, "activity_30": 6.885058}, "trend_signal": 1, "fair_value": 5.491234, "relative_strength": 40.307493, "rate_of_change": 2.43746440929215, "market_dynamics": 1.775544, "expectation": {"probability": 47.9981, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 10.604983, "high": 10.977775, "low": 9.39831, "close": 10.016362, "volume": 385753886}, "trend_line": 6.777314, "activity_lines": {"activity_5": 9.577512, "activity_10": 8.470251, "activity_20": 7.449041, "activity_30": 7.102562}, "trend_signal": 1, "fair_value": 5.521713, "relative_strength": 31.065023, "rate_of_change": 1.9902143892390372, "market_dynamics": 1.800998, "expectation": {"probability": 47.6863, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 9.574897, "high": 9.68281, "low": 8.721397, "close": 9.005897, "volume": 322351297}, "trend_line": 6.870039, "activity_lines": {"activity_5": 9.578167, "activity_10": 8.713013, "activity_20": 7.652069, "activity_30": 7.246341}, "trend_signal": 1, "fair_value": 5.543417, "relative_strength": 17.041453, "rate_of_change": 1.3681673890275796, "market_dynamics": 1.660143, "expectation": {"probability": 47.0899, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 8.927414, "high": 9.310017, "low": 8.525189, "close": 8.623293, "volume": 187949971}, "trend_line": 6.952283, "activity_lines": {"activity_5": 9.33487, "activity_10": 8.833234, "activity_20": 7.804503, "activity_30": 7.359454}, "trend_signal": 1, "fair_value": 5.563185, "relative_strength": 15.658373, "rate_of_change": 1.1971402200191323, "market_dynamics": 1.367497, "expectation": {"probability": 46.8645, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 8.476138, "high": 9.221724, "low": 8.23088, "close": 8.878362, "volume": 157545928}, "trend_line": 7.013483, "activity_lines": {"activity_5": 9.124275, "activity_10": 8.954348, "activity_20": 7.970064, "activity_30": 7.483717}, "trend_signal": 1, "fair_value": 5.587001, "relative_strength": 19.949508, "rate_of_change": 0.8802863749936456, "market_dynamics": 1.032438, "expectation": {"probability": 47.7241, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 8.809689, "high": 9.918258, "low": 8.476138, "close": 9.270776, "volume": 211152322}, "trend_line": 7.098478, "activity_lines": {"activity_5": 9.051024, "activity_10": 9.098292, "activity_20": 8.160478, "activity_30": 7.629349}, "trend_signal": 1, "fair_value": 5.614941, "relative_strength": 28.673012, "rate_of_change": 1.211880031647616, "market_dynamics": 0.76056, "expectation": {"probability": 48.3417, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 9.260965, "high": 10.673655, "low": 8.947034, "close": 10.369534, "volume": 192769937}, "trend_line": 7.221722, "activity_lines": {"activity_5": 9.454556, "activity_10": 9.385824, "activity_20": 8.441428, "activity_30": 7.840385}, "trend_signal": 1, "fair_value": 5.648604, "relative_strength": 33.649795, "rate_of_change": 1.7362031691864042, "market_dynamics": 0.677925, "expectation": {"probability": 48.9448, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 10.251809, "high": 11.036638, "low": 10.075224, "close": 10.703086, "volume": 191094745}, "trend_line": 7.35318, "activity_lines": {"activity_5": 9.945727, "activity_10": 9.674248, "activity_20": 8.73443, "activity_30": 8.064989}, "trend_signal": 1, "fair_value": 5.683944, "relative_strength": 31.840394, "rate_of_change": 1.8203137700398921, "market_dynamics": 0.735161, "expectation": {"probability": 49.3739, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 10.703086, "high": 11.458482, "low": 10.379344, "close": 10.879672, "volume": 136395772}, "trend_line": 7.493795, "activity_lines": {"activity_5": 10.382615, "activity_10": 9.932171, "activity_20": 9.021079, "activity_30": 8.292505}, "trend_signal": 1, "fair_value": 5.721624, "relative_strength": 32.686865, "rate_of_change": 1.9123018884346688, "market_dynamics": 0.797236, "expectation": {"probability": 50.4444, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 10.83062, "high": 11.311327, "low": 10.448016, "close": 11.017016, "volume": 142202239}, "trend_line": 7.643893, "activity_lines": {"activity_5": 10.714858, "activity_10": 10.159771, "activity_20": 9.297263, "activity_30": 8.519809}, "trend_signal": 1, "fair_value": 5.76185, "relative_strength": 32.121912, "rate_of_change": 2.002963785371762, "market_dynamics": 0.849142, "expectation": {"probability": 51.5018, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 11.409431, "high": 12.361035, "low": 11.046449, "close": 11.134742, "volume": 202471312}, "trend_line": 7.798243, "activity_lines": {"activity_5": 10.943766, "activity_10": 10.371675, "activity_20": 9.560975, "activity_30": 8.745026}, "trend_signal": 1, "fair_value": 5.803922, "relative_strength": 29.049305, "rate_of_change": 2.0192590346306516, "market_dynamics": 0.876802, "expectation": {"probability": 52.1569, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 11.164172, "high": 13.24, "low": 10.555931, "close": 12.36, "volume": 306926693}, "trend_line": 7.990818, "activity_lines": {"activity_5": 11.45683, "activity_10": 10.802607, "activity_20": 9.916338, "activity_30": 9.039332}, "trend_signal": 1, "fair_value": 5.850689, "relative_strength": 42.261456, "rate_of_change": 2.4694665195737002, "market_dynamics": 1.004026, "expectation": {"probability": 52.6928, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 12.15, "high": 12.75, "low": 11.34, "close": 12.07, "volume": 255193970}, "trend_line": 8.192039, "activity_lines": {"activity_5": 11.740529, "activity_10": 11.1382, "activity_20": 10.213722, "activity_30": 9.302505}, "trend_signal": 1, "fair_value": 5.895539, "relative_strength": 37.877698, "rate_of_change": 2.518152709772634, "market_dynamics": 1.116431, "expectation": {"probability": 52.3508, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 12.24, "high": 12.72, "low": 11.05, "close": 11.19, "volume": 188629693}, "trend_line": 8.355752, "activity_lines": {"activity_5": 11.639767, "activity_10": 11.258082, "activity_20": 10.39883, "activity_30": 9.495922}, "trend_signal": 1, "fair_value": 5.934978, "relative_strength": 27.401456, "rate_of_change": 1.9984401929727305, "market_dynamics": 1.050333, "expectation": {"probability": 52.0307, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/1fadb7aa-f65c-4a5e-b22b-aec7c3964a68/", "share_image": "https://sharemaestro.com/terminal/1fadb7aa-f65c-4a5e-b22b-aec7c3964a68/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}