{"ticker": {"uuid": "1fae7d26-84ed-4280-be42-72b6134c146d", "symbol": "SKIN", "name": "Skin Laboratory Public Company Limited", "exchange": "SET", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Household & Personal Products", "currency": "THB"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SKIN fell 15.25%, moving from 1.18 to 1.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.74 on the latest week. Expectation is negative at 29.92%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1.00"}, {"label": "12-Week Change", "value": "-15.25%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 29.92%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "0.74"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1.06, "high": 1.07, "low": 0.96, "close": 1.0, "volume": 1225300}, "trend_line": 1.263667, "activity_lines": {"activity_5": 1.059333, "activity_10": 1.086545, "activity_20": 1.131, "activity_30": 1.183054}, "trend_signal": 0, "fair_value": 1.400556, "relative_strength": null, "rate_of_change": -1.5835669781931412, "market_dynamics": 0.743478, "expectation": {"probability": 29.9237, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-09-26", "ohlcv": {"open": 3.1, "high": 4.28, "low": 3.0, "close": 3.16, "volume": 464771100}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.16, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3.14, "high": 3.14, "low": 2.26, "close": 2.26, "volume": 134114200}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.71, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2.24, "high": 2.3, "low": 1.97, "close": 1.99, "volume": 52704300}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.47, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1.98, "high": 2.14, "low": 1.78, "close": 1.78, "volume": 24715000}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.2975, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1.81, "high": 1.84, "low": 1.7, "close": 1.71, "volume": 13240300}, "trend_line": null, "activity_lines": {"activity_5": 1.954667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.18, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1.71, "high": 1.76, "low": 1.52, "close": 1.61, "volume": 24215700}, "trend_line": null, "activity_lines": {"activity_5": 1.764667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.085, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1.64, "high": 1.65, "low": 1.5, "close": 1.57, "volume": 27977700}, "trend_line": null, "activity_lines": {"activity_5": 1.664667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.011429, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1.6, "high": 1.62, "low": 1.26, "close": 1.29, "volume": 9528700}, "trend_line": null, "activity_lines": {"activity_5": 1.517333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.92125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1.31, "high": 1.64, "low": 1.29, "close": 1.49, "volume": 26710900}, "trend_line": null, "activity_lines": {"activity_5": 1.483333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.873333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1.52, "high": 1.8, "low": 1.5, "close": 1.63, "volume": 96018800}, "trend_line": null, "activity_lines": {"activity_5": 1.515333, "activity_10": 1.636364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.849, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 12.7451, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.64, "high": 1.67, "low": 1.51, "close": 1.52, "volume": 15898200}, "trend_line": null, "activity_lines": {"activity_5": 1.516, "activity_10": 1.576545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.819091, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.5094, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1.53, "high": 1.55, "low": 1.45, "close": 1.47, "volume": 6809800}, "trend_line": null, "activity_lines": {"activity_5": 1.506, "activity_10": 1.537455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.79, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 19.5876, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.47, "high": 1.5, "low": 1.38, "close": 1.4, "volume": 4793800}, "trend_line": null, "activity_lines": {"activity_5": 1.479333, "activity_10": 1.5, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.76, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 17.7019, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1.4, "high": 1.53, "low": 1.4, "close": 1.4, "volume": 11100000}, "trend_line": null, "activity_lines": {"activity_5": 1.445333, "activity_10": 1.473273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.734286, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 16.6134, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1.41, "high": 1.41, "low": 1.33, "close": 1.35, "volume": 1109800}, "trend_line": null, "activity_lines": {"activity_5": 1.400667, "activity_10": 1.444364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.708667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 14.8438, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1.36, "high": 1.42, "low": 1.34, "close": 1.34, "volume": 1653100}, "trend_line": null, "activity_lines": {"activity_5": 1.371333, "activity_10": 1.420182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.685625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 13.9024, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1.34, "high": 1.34, "low": 1.14, "close": 1.23, "volume": 1643200}, "trend_line": null, "activity_lines": {"activity_5": 1.317333, "activity_10": 1.380909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.658824, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 12.9252, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1.25, "high": 1.35, "low": 1.23, "close": 1.27, "volume": 2942600}, "trend_line": null, "activity_lines": {"activity_5": 1.292667, "activity_10": 1.355091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.637222, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 13.5071, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1.27, "high": 1.3, "low": 1.23, "close": 1.24, "volume": 1358600}, "trend_line": null, "activity_lines": {"activity_5": 1.266667, "activity_10": 1.324182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.616316, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 17.495, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.26, "high": 1.3, "low": 1.23, "close": 1.25, "volume": 2578700}, "trend_line": null, "activity_lines": {"activity_5": 1.254667, "activity_10": 1.299636, "activity_20": 1.410381, "activity_30": null}, "trend_signal": 0, "fair_value": 1.598, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 17.3278, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.27, "high": 1.35, "low": 1.24, "close": 1.3, "volume": 5896900}, "trend_line": null, "activity_lines": {"activity_5": 1.266, "activity_10": 1.291091, "activity_20": 1.382, "activity_30": null}, "trend_signal": 0, "fair_value": 1.58381, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.5842, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1.31, "high": 1.47, "low": 1.28, "close": 1.38, "volume": 15671400}, "trend_line": null, "activity_lines": {"activity_5": 1.306667, "activity_10": 1.301091, "activity_20": 1.370095, "activity_30": null}, "trend_signal": 0, "fair_value": 1.574545, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.1194, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.41, "high": 1.41, "low": 1.24, "close": 1.28, "volume": 4238800}, "trend_line": null, "activity_lines": {"activity_5": 1.304, "activity_10": 1.294545, "activity_20": 1.352857, "activity_30": null}, "trend_signal": 0, "fair_value": 1.561739, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.9412, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.27, "high": 1.27, "low": 1.07, "close": 1.15, "volume": 1931300}, "trend_line": null, "activity_lines": {"activity_5": 1.257333, "activity_10": 1.266545, "activity_20": 1.326619, "activity_30": null}, "trend_signal": 0, "fair_value": 1.544583, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.8025, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.09, "high": 1.21, "low": 1.09, "close": 1.18, "volume": 1290800}, "trend_line": null, "activity_lines": {"activity_5": 1.226667, "activity_10": 1.248545, "activity_20": 1.306238, "activity_30": null}, "trend_signal": 0, "fair_value": 1.53, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.4038, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.17, "high": 1.18, "low": 1.1, "close": 1.13, "volume": 578600}, "trend_line": null, "activity_lines": {"activity_5": 1.184, "activity_10": 1.224545, "activity_20": 1.283619, "activity_30": null}, "trend_signal": 0, "fair_value": 1.514615, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.8571, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.14, "high": 1.18, "low": 1.11, "close": 1.14, "volume": 411900}, "trend_line": null, "activity_lines": {"activity_5": 1.156, "activity_10": 1.206182, "activity_20": 1.264238, "activity_30": null}, "trend_signal": 0, "fair_value": 1.500741, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.928, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1.14, "high": 1.25, "low": 1.11, "close": 1.14, "volume": 926200}, "trend_line": null, "activity_lines": {"activity_5": 1.144, "activity_10": 1.189455, "activity_20": 1.246905, "activity_30": null}, "trend_signal": 0, "fair_value": 1.487857, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.4985, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.15, "high": 1.15, "low": 1.11, "close": 1.11, "volume": 1035900}, "trend_line": null, "activity_lines": {"activity_5": 1.131333, "activity_10": 1.169636, "activity_20": 1.227429, "activity_30": null}, "trend_signal": 0, "fair_value": 1.474828, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.036622, "expectation": {"probability": 29.784, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.13, "high": 1.16, "low": 1.11, "close": 1.13, "volume": 286400}, "trend_line": 1.463333, "activity_lines": {"activity_5": 1.128, "activity_10": 1.155818, "activity_20": 1.211667, "activity_30": 1.287204}, "trend_signal": 0, "fair_value": 1.463333, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.005662, "expectation": {"probability": 30.3371, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.13, "high": 1.16, "low": 1.1, "close": 1.12, "volume": 240000}, "trend_line": 1.395333, "activity_lines": {"activity_5": 1.124667, "activity_10": 1.142364, "activity_20": 1.197333, "activity_30": 1.265054}, "trend_signal": 0, "fair_value": 1.452258, "relative_strength": null, "rate_of_change": -4.646925887682439, "market_dynamics": 0.096618, "expectation": {"probability": 32.3529, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.12, "high": 1.15, "low": 1.06, "close": 1.13, "volume": 698900}, "trend_line": 1.357667, "activity_lines": {"activity_5": 1.125333, "activity_10": 1.134, "activity_20": 1.185857, "activity_30": 1.247935}, "trend_signal": 0, "fair_value": 1.442188, "relative_strength": null, "rate_of_change": -2.6994273051665787, "market_dynamics": 0.255793, "expectation": {"probability": 30.5499, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.13, "high": 1.15, "low": 1.11, "close": 1.11, "volume": 337800}, "trend_line": 1.328333, "activity_lines": {"activity_5": 1.12, "activity_10": 1.126545, "activity_20": 1.174095, "activity_30": 1.231957}, "trend_signal": 0, "fair_value": 1.432121, "relative_strength": null, "rate_of_change": -2.1606181780952154, "market_dynamics": 0.448074, "expectation": {"probability": 34.5679, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.11, "high": 1.15, "low": 1.09, "close": 1.1, "volume": 1084000}, "trend_line": 1.305667, "activity_lines": {"activity_5": 1.113333, "activity_10": 1.120364, "activity_20": 1.162762, "activity_30": 1.217226}, "trend_signal": 0, "fair_value": 1.422353, "relative_strength": null, "rate_of_change": -1.7063492362231516, "market_dynamics": 0.590193, "expectation": {"probability": 33.0523, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.11, "high": 1.13, "low": 1.05, "close": 1.06, "volume": 571700}, "trend_line": 1.284, "activity_lines": {"activity_5": 1.094, "activity_10": 1.107818, "activity_20": 1.149048, "activity_30": 1.201376}, "trend_signal": 0, "fair_value": 1.412, "relative_strength": null, "rate_of_change": -1.6594583458109828, "market_dynamics": 0.697073, "expectation": {"probability": 31.4103, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.06, "high": 1.07, "low": 0.96, "close": 1.0, "volume": 1225300}, "trend_line": 1.263667, "activity_lines": {"activity_5": 1.059333, "activity_10": 1.086545, "activity_20": 1.131, "activity_30": 1.183054}, "trend_signal": 0, "fair_value": 1.400556, "relative_strength": null, "rate_of_change": -1.5835669781931412, "market_dynamics": 0.743478, "expectation": {"probability": 29.9237, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/1fae7d26-84ed-4280-be42-72b6134c146d/", "share_image": "https://sharemaestro.com/terminal/1fae7d26-84ed-4280-be42-72b6134c146d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}