{"ticker": {"uuid": "1faf7734-8401-4ef9-95ea-afdbfd507b76", "symbol": "SCHH", "name": "SCHWAB U.S. REIT ETF", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SCHH rose 6.01%, moving from 22.12 to 23.45. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -4.07 and has softened across the 12-week window. Market Dynamics is 0.41 on the latest week. Expectation is positive at 58.29%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "23.45"}, {"label": "12-Week Change", "value": "6.01%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 58.29%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-4.07"}, {"label": "Market Dynamics", "value": "0.41"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 23.78, "high": 23.925, "low": 23.36, "close": 23.45, "volume": 13191722}, "trend_line": 21.94336, "activity_lines": {"activity_5": 23.424667, "activity_10": 23.245818, "activity_20": 22.794318, "activity_30": 22.426369}, "trend_signal": 1, "fair_value": 20.021193, "relative_strength": -4.06539, "rate_of_change": 0.41097676271956896, "market_dynamics": 0.409806, "expectation": {"probability": 58.292, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 17.396581, "high": 17.80992, "low": 17.260316, "close": 17.5601, "volume": 15739820}, "trend_line": 17.797523, "activity_lines": {"activity_5": 17.309987, "activity_10": 17.379584, "activity_20": 17.478149, "activity_30": 17.649125}, "trend_signal": 0, "fair_value": 18.593308, "relative_strength": -10.856917, "rate_of_change": -0.09475478914447427, "market_dynamics": -0.18149, "expectation": {"probability": 43.352, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 17.551, "high": 17.98705, "low": 17.396566, "close": 17.8417, "volume": 14822477}, "trend_line": 17.799573, "activity_lines": {"activity_5": 17.498327, "activity_10": 17.455225, "activity_20": 17.48725, "activity_30": 17.651975}, "trend_signal": 0, "fair_value": 18.610702, "relative_strength": -11.387466, "rate_of_change": 0.011518456809956074, "market_dynamics": 0.273051, "expectation": {"probability": 49.5648, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 17.951363, "high": 17.951363, "low": 17.011141, "close": 17.0249, "volume": 10547439}, "trend_line": 17.76366, "activity_lines": {"activity_5": 17.39018, "activity_10": 17.377404, "activity_20": 17.423975, "activity_30": 17.601996}, "trend_signal": 0, "fair_value": 18.626781, "relative_strength": -13.84073, "rate_of_change": -0.20176326701768182, "market_dynamics": 0.408531, "expectation": {"probability": 45.511, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 17.015754, "high": 18.011016, "low": 17.006582, "close": 17.9147, "volume": 16287080}, "trend_line": 17.754127, "activity_lines": {"activity_5": 17.582213, "activity_10": 17.466305, "activity_20": 17.456209, "activity_30": 17.61174}, "trend_signal": 0, "fair_value": 18.643909, "relative_strength": -11.006581, "rate_of_change": -0.05366574230761636, "market_dynamics": 0.645724, "expectation": {"probability": 49.429, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 17.850425, "high": 18.276964, "low": 17.676141, "close": 17.9605, "volume": 8914415}, "trend_line": 17.757483, "activity_lines": {"activity_5": 17.718633, "activity_10": 17.557253, "activity_20": 17.497528, "activity_30": 17.625055}, "trend_signal": 0, "fair_value": 18.663672, "relative_strength": -9.491694, "rate_of_change": 0.018902647254917894, "market_dynamics": 0.683293, "expectation": {"probability": 50.3426, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 17.923863, "high": 18.529275, "low": 17.864239, "close": 18.4192, "volume": 10332140}, "trend_line": 17.789363, "activity_lines": {"activity_5": 17.971573, "activity_10": 17.727789, "activity_20": 17.586094, "activity_30": 17.667746}, "trend_signal": 0, "fair_value": 18.685722, "relative_strength": -9.057759, "rate_of_change": 0.17952994802248168, "market_dynamics": 0.663415, "expectation": {"probability": 50.7062, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 18.36409, "high": 18.486089, "low": 18.001761, "close": 18.4283, "volume": 14476767}, "trend_line": 17.82185, "activity_lines": {"activity_5": 18.170273, "activity_10": 17.886673, "activity_20": 17.673636, "activity_30": 17.708968}, "trend_signal": 0, "fair_value": 18.70851, "relative_strength": -9.242711, "rate_of_change": 0.182620367013702, "market_dynamics": 1.043314, "expectation": {"probability": 51.8586, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 18.446733, "high": 18.712748, "low": 18.116508, "close": 18.1532, "volume": 13435611}, "trend_line": 17.84667, "activity_lines": {"activity_5": 18.238167, "activity_10": 17.978267, "activity_20": 17.734249, "activity_30": 17.730345}, "trend_signal": 0, "fair_value": 18.725371, "relative_strength": -11.130273, "rate_of_change": 0.13926724778851962, "market_dynamics": 0.969413, "expectation": {"probability": 50.0718, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 18.189825, "high": 18.378787, "low": 17.665045, "close": 17.7587, "volume": 13022640}, "trend_line": 17.846307, "activity_lines": {"activity_5": 18.09934, "activity_10": 17.978596, "activity_20": 17.751896, "activity_30": 17.72467}, "trend_signal": 0, "fair_value": 18.738506, "relative_strength": -10.733863, "rate_of_change": -0.002033992896154371, "market_dynamics": 0.941986, "expectation": {"probability": 45.1676, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 17.795381, "high": 18.047635, "low": 17.69448, "close": 17.8229, "volume": 11545116}, "trend_line": 17.822813, "activity_lines": {"activity_5": 17.992313, "activity_10": 17.974104, "activity_20": 17.771928, "activity_30": 17.72316}, "trend_signal": 0, "fair_value": 18.753685, "relative_strength": -9.801362, "rate_of_change": -0.13164628401830955, "market_dynamics": 0.777647, "expectation": {"probability": 50.8094, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 17.795448, "high": 17.813793, "low": 17.034096, "close": 17.2359, "volume": 14153963}, "trend_line": 17.782763, "activity_lines": {"activity_5": 17.698793, "activity_10": 17.855464, "activity_20": 17.731084, "activity_30": 17.685294}, "trend_signal": 0, "fair_value": 18.765591, "relative_strength": -10.56533, "rate_of_change": -0.22471200253293802, "market_dynamics": 0.438443, "expectation": {"probability": 46.566, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 17.208361, "high": 17.630314, "low": 16.933265, "close": 17.3643, "volume": 14388929}, "trend_line": 17.728943, "activity_lines": {"activity_5": 17.52696, "activity_10": 17.766064, "activity_20": 17.704747, "activity_30": 17.658297}, "trend_signal": 0, "fair_value": 18.776143, "relative_strength": -10.223471, "rate_of_change": -0.3026526305276531, "market_dynamics": 0.228333, "expectation": {"probability": 48.3556, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 17.400978, "high": 17.795412, "low": 17.400978, "close": 17.6303, "volume": 12972903}, "trend_line": 17.673763, "activity_lines": {"activity_5": 17.514727, "activity_10": 17.733707, "activity_20": 17.70472, "activity_30": 17.651932}, "trend_signal": 0, "fair_value": 18.789053, "relative_strength": -10.727897, "rate_of_change": -0.3112424694467121, "market_dynamics": 0.155069, "expectation": {"probability": 49.5389, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 17.57522, "high": 17.621085, "low": 17.258756, "close": 17.4468, "volume": 10820998}, "trend_line": 17.6251, "activity_lines": {"activity_5": 17.476187, "activity_10": 17.65698, "activity_20": 17.685627, "activity_30": 17.63729}, "trend_signal": 0, "fair_value": 18.803155, "relative_strength": -10.134219, "rate_of_change": -0.27534034489430026, "market_dynamics": -0.061732, "expectation": {"probability": 48.3352, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 17.474398, "high": 17.666112, "low": 17.249662, "close": 17.5753, "volume": 11961193}, "trend_line": 17.587337, "activity_lines": {"activity_5": 17.501273, "activity_10": 17.612124, "activity_20": 17.679356, "activity_30": 17.634077}, "trend_signal": 0, "fair_value": 18.818053, "relative_strength": -8.983852, "rate_of_change": -0.21425694038614368, "market_dynamics": -0.161586, "expectation": {"probability": 48.3726, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 17.707078, "high": 17.707078, "low": 16.611937, "close": 16.6258, "volume": 17151864}, "trend_line": 17.540787, "activity_lines": {"activity_5": 17.226367, "activity_10": 17.401635, "activity_20": 17.583492, "activity_30": 17.572042}, "trend_signal": 0, "fair_value": 18.829172, "relative_strength": -10.942779, "rate_of_change": -0.26467906994674556, "market_dynamics": -0.328882, "expectation": {"probability": 48.0916, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 16.561109, "high": 16.644284, "low": 16.10882, "close": 16.404, "volume": 25698406}, "trend_line": 17.47842, "activity_lines": {"activity_5": 16.9182, "activity_10": 17.183425, "activity_20": 17.471559, "activity_30": 17.498701}, "trend_signal": 0, "fair_value": 18.833715, "relative_strength": -11.16441, "rate_of_change": -0.35555417211326856, "market_dynamics": -0.490331, "expectation": {"probability": 46.9919, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 16.339326, "high": 16.422501, "low": 15.687786, "close": 16.0898, "volume": 27635270}, "trend_line": 17.447393, "activity_lines": {"activity_5": 16.56932, "activity_10": 16.944895, "activity_20": 17.334819, "activity_30": 17.409113}, "trend_signal": 0, "fair_value": 18.834955, "relative_strength": -12.989624, "rate_of_change": -0.17751604550066963, "market_dynamics": -0.538726, "expectation": {"probability": 46.2154, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 15.978842, "high": 16.671967, "low": 15.9696, "close": 16.4132, "volume": 24879501}, "trend_line": 17.428653, "activity_lines": {"activity_5": 16.43094, "activity_10": 16.80268, "activity_20": 17.233587, "activity_30": 17.342391}, "trend_signal": 0, "fair_value": 18.841147, "relative_strength": -11.370615, "rate_of_change": -0.10740859680297846, "market_dynamics": -0.614944, "expectation": {"probability": 46.4827, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 16.487151, "high": 16.796747, "low": 15.747817, "close": 15.7663, "volume": 15679485}, "trend_line": 17.3949, "activity_lines": {"activity_5": 16.145833, "activity_10": 16.567311, "activity_20": 17.072832, "activity_30": 17.235142}, "trend_signal": 0, "fair_value": 18.84344, "relative_strength": -12.520146, "rate_of_change": -0.19366384768806177, "market_dynamics": -0.757664, "expectation": {"probability": 47.0157, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 15.618459, "high": 15.886468, "low": 15.46135, "close": 15.5168, "volume": 22703673}, "trend_line": 17.321643, "activity_lines": {"activity_5": 15.89816, "activity_10": 16.323971, "activity_20": 16.896166, "activity_30": 17.113974}, "trend_signal": 0, "fair_value": 18.848957, "relative_strength": -11.408, "rate_of_change": -0.42114067916457193, "market_dynamics": -0.865606, "expectation": {"probability": 46.2455, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 15.609229, "high": 17.115533, "low": 15.372734, "close": 16.8661, "volume": 22918795}, "trend_line": 17.298207, "activity_lines": {"activity_5": 16.174187, "activity_10": 16.357215, "activity_20": 16.857735, "activity_30": 17.084584}, "trend_signal": 0, "fair_value": 18.859176, "relative_strength": -8.730221, "rate_of_change": -0.13529894363947018, "market_dynamics": -0.720881, "expectation": {"probability": 45.0053, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 16.838393, "high": 16.847635, "low": 16.252377, "close": 16.441, "volume": 22160537}, "trend_line": 17.269683, "activity_lines": {"activity_5": 16.277707, "activity_10": 16.322225, "activity_20": 16.783463, "activity_30": 17.029281}, "trend_signal": 0, "fair_value": 18.859735, "relative_strength": -11.87753, "rate_of_change": -0.16489570277428683, "market_dynamics": -0.631839, "expectation": {"probability": 45.9555, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 16.320823, "high": 17.383617, "low": 16.209923, "close": 17.1803, "volume": 21176017}, "trend_line": 17.25672, "activity_lines": {"activity_5": 16.604247, "activity_10": 16.443278, "activity_20": 16.782382, "activity_30": 17.023514}, "trend_signal": 0, "fair_value": 18.866183, "relative_strength": -9.686888, "rate_of_change": -0.07506217687955923, "market_dynamics": -0.287284, "expectation": {"probability": 45.347, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 17.134124, "high": 17.402134, "low": 17.023224, "close": 17.3282, "volume": 10675292}, "trend_line": 17.24263, "activity_lines": {"activity_5": 16.928947, "activity_10": 16.596067, "activity_20": 16.798883, "activity_30": 17.028126}, "trend_signal": 0, "fair_value": 18.873279, "relative_strength": -9.496189, "rate_of_change": -0.0816493516728732, "market_dynamics": -0.023447, "expectation": {"probability": 48.9362, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 17.328125, "high": 18.196842, "low": 17.258813, "close": 18.1876, "volume": 16291465}, "trend_line": 17.259307, "activity_lines": {"activity_5": 17.435987, "activity_10": 16.909604, "activity_20": 16.900243, "activity_30": 17.089091}, "trend_signal": 0, "fair_value": 18.884238, "relative_strength": -5.542272, "rate_of_change": 0.09671958396138748, "market_dynamics": 0.220317, "expectation": {"probability": 51.1091, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 18.295131, "high": 18.538194, "low": 17.97728, "close": 18.1736, "volume": 14434544}, "trend_line": 17.28248, "activity_lines": {"activity_5": 17.760307, "activity_10": 17.192198, "activity_20": 17.001373, "activity_30": 17.148078}, "trend_signal": 0, "fair_value": 18.897842, "relative_strength": -5.552856, "rate_of_change": 0.134263791703803, "market_dynamics": 0.486685, "expectation": {"probability": 50.2198, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 18.117504, "high": 19.519788, "low": 18.089459, "close": 19.1178, "volume": 16694355}, "trend_line": 17.350453, "activity_lines": {"activity_5": 18.312193, "activity_10": 17.614291, "activity_20": 17.193639, "activity_30": 17.266486}, "trend_signal": 0, "fair_value": 18.916778, "relative_strength": -2.726491, "rate_of_change": 0.3933058218496539, "market_dynamics": 0.707438, "expectation": {"probability": 49.5255, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 19.211351, "high": 19.370277, "low": 18.940149, "close": 19.2207, "volume": 14060886}, "trend_line": 17.429427, "activity_lines": {"activity_5": 18.719927, "activity_10": 18.000038, "activity_20": 17.391112, "activity_30": 17.387147}, "trend_signal": 0, "fair_value": 18.936262, "relative_strength": -2.840586, "rate_of_change": 0.45516967193881774, "market_dynamics": 0.908293, "expectation": {"probability": 49.5483, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 19.220671, "high": 19.585266, "low": 19.192626, "close": 19.3609, "volume": 9273494}, "trend_line": 17.494297, "activity_lines": {"activity_5": 19.038367, "activity_10": 18.360231, "activity_20": 17.594975, "activity_30": 17.511758}, "trend_signal": 1, "fair_value": 18.954902, "relative_strength": -2.226782, "rate_of_change": 0.3721866473292501, "market_dynamics": 0.936503, "expectation": {"probability": 51.7759, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 19.286114, "high": 19.585269, "low": 18.846731, "close": 19.0524, "volume": 9389495}, "trend_line": 17.54404, "activity_lines": {"activity_5": 19.11846, "activity_10": 18.598976, "activity_20": 17.762134, "activity_30": 17.612281}, "trend_signal": 1, "fair_value": 18.974147, "relative_strength": -2.004054, "rate_of_change": 0.2843383761005054, "market_dynamics": 0.939828, "expectation": {"probability": 50.3729, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 19.024326, "high": 19.337503, "low": 18.958886, "close": 19.1926, "volume": 13655312}, "trend_line": 17.58907, "activity_lines": {"activity_5": 19.187633, "activity_10": 18.798929, "activity_20": 17.933995, "activity_30": 17.71864}, "trend_signal": 1, "fair_value": 18.99243, "relative_strength": -2.784697, "rate_of_change": 0.2566683614492476, "market_dynamics": 0.884469, "expectation": {"probability": 51.4955, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 19.071106, "high": 19.164592, "low": 18.430261, "close": 18.7813, "volume": 13641061}, "trend_line": 17.647617, "activity_lines": {"activity_5": 19.051773, "activity_10": 18.8818, "activity_20": 18.057978, "activity_30": 17.795558}, "trend_signal": 1, "fair_value": 19.006743, "relative_strength": -5.635782, "rate_of_change": 0.3328601227921703, "market_dynamics": 0.816384, "expectation": {"probability": 50.4794, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 18.85606, "high": 19.043312, "low": 18.440049, "close": 18.5943, "volume": 23059268}, "trend_line": 17.67027, "activity_lines": {"activity_5": 18.876013, "activity_10": 18.88812, "activity_20": 18.158671, "activity_30": 17.856634}, "trend_signal": 1, "fair_value": 19.020635, "relative_strength": -7.125114, "rate_of_change": 0.1283629398802017, "market_dynamics": 0.850569, "expectation": {"probability": 50.4574, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 18.613029, "high": 18.762513, "low": 18.190753, "close": 18.4728, "volume": 18082466}, "trend_line": 17.687347, "activity_lines": {"activity_5": 18.701513, "activity_10": 18.84664, "activity_20": 18.242328, "activity_30": 17.90841}, "trend_signal": 1, "fair_value": 19.030138, "relative_strength": -8.594282, "rate_of_change": 0.09664255271708047, "market_dynamics": 0.871629, "expectation": {"probability": 49.0874, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 18.239043, "high": 18.538197, "low": 18.066095, "close": 18.5195, "volume": 17656684}, "trend_line": 17.69069, "activity_lines": {"activity_5": 18.601787, "activity_10": 18.79284, "activity_20": 18.326159, "activity_30": 17.962097}, "trend_signal": 1, "fair_value": 19.038301, "relative_strength": -9.184391, "rate_of_change": 0.01890051684970609, "market_dynamics": 0.786709, "expectation": {"probability": 50.1826, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 18.538243, "high": 18.659775, "low": 17.874587, "close": 18.4915, "volume": 18126606}, "trend_line": 17.692797, "activity_lines": {"activity_5": 18.528253, "activity_10": 18.727915, "activity_20": 18.398306, "activity_30": 18.013763}, "trend_signal": 1, "fair_value": 19.047201, "relative_strength": -8.599292, "rate_of_change": 0.011910219443101139, "market_dynamics": 0.787934, "expectation": {"probability": 49.2124, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 18.38868, "high": 18.703166, "low": 18.304542, "close": 18.585, "volume": 10915529}, "trend_line": 17.70719, "activity_lines": {"activity_5": 18.532627, "activity_10": 18.674209, "activity_20": 18.469417, "activity_30": 18.071324}, "trend_signal": 1, "fair_value": 19.058117, "relative_strength": -9.233367, "rate_of_change": 0.08134948928652648, "market_dynamics": 0.527828, "expectation": {"probability": 51.1917, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 18.556956, "high": 18.940249, "low": 18.285847, "close": 18.9309, "volume": 16592514}, "trend_line": 17.746263, "activity_lines": {"activity_5": 18.665387, "activity_10": 18.693082, "activity_20": 18.561589, "activity_30": 18.150273}, "trend_signal": 1, "fair_value": 19.072278, "relative_strength": -8.051023, "rate_of_change": 0.22066177637444653, "market_dynamics": 0.399296, "expectation": {"probability": 52.5389, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 18.874802, "high": 19.300163, "low": 18.771968, "close": 19.2207, "volume": 12885649}, "trend_line": 17.792857, "activity_lines": {"activity_5": 18.872307, "activity_10": 18.769915, "activity_20": 18.669371, "activity_30": 18.245398}, "trend_signal": 1, "fair_value": 19.082408, "relative_strength": -6.112605, "rate_of_change": 0.2625566858780492, "market_dynamics": 0.260032, "expectation": {"probability": 51.7276, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 19.220663, "high": 19.314149, "low": 18.510171, "close": 18.6504, "volume": 12949761}, "trend_line": 17.840007, "activity_lines": {"activity_5": 18.839267, "activity_10": 18.745605, "activity_20": 18.70639, "activity_30": 18.300723}, "trend_signal": 1, "fair_value": 19.090187, "relative_strength": -8.513467, "rate_of_change": 0.2649939804495617, "market_dynamics": -0.021151, "expectation": {"probability": 51.0505, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 18.778784, "high": 18.971459, "low": 18.468624, "close": 18.6566, "volume": 16653942}, "trend_line": 17.883083, "activity_lines": {"activity_5": 18.799567, "activity_10": 18.729733, "activity_20": 18.729078, "activity_30": 18.353407}, "trend_signal": 1, "fair_value": 19.09424, "relative_strength": -10.169263, "rate_of_change": 0.24145730436091883, "market_dynamics": -0.128441, "expectation": {"probability": 52.4573, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 18.675353, "high": 19.145291, "low": 18.459181, "close": 19.0795, "volume": 11500801}, "trend_line": 17.93139, "activity_lines": {"activity_5": 18.889827, "activity_10": 18.800496, "activity_20": 18.783516, "activity_30": 18.430595}, "trend_signal": 1, "fair_value": 19.100254, "relative_strength": -8.130499, "rate_of_change": 0.27012680084301577, "market_dynamics": -0.317971, "expectation": {"probability": 52.5586, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 19.117123, "high": 19.117123, "low": 18.332325, "close": 18.525, "volume": 20011263}, "trend_line": 17.96733, "activity_lines": {"activity_5": 18.762287, "activity_10": 18.76502, "activity_20": 18.77258, "activity_30": 18.468892}, "trend_signal": 1, "fair_value": 19.102297, "relative_strength": -9.659543, "rate_of_change": 0.20043064146170533, "market_dynamics": -0.386189, "expectation": {"probability": 50.7287, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 18.581335, "high": 18.985482, "low": 18.008011, "close": 18.0926, "volume": 23195622}, "trend_line": 17.984573, "activity_lines": {"activity_5": 18.517673, "activity_10": 18.652185, "activity_20": 18.714059, "activity_30": 18.476974}, "trend_signal": 1, "fair_value": 19.098566, "relative_strength": -10.147568, "rate_of_change": 0.09596862750336618, "market_dynamics": -0.365977, "expectation": {"probability": 49.5259, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 18.186615, "high": 18.205412, "low": 17.340444, "close": 17.5381, "volume": 22340278}, "trend_line": 18.014983, "activity_lines": {"activity_5": 18.163433, "activity_10": 18.445445, "activity_20": 18.599089, "activity_30": 18.44817}, "trend_signal": 1, "fair_value": 19.089085, "relative_strength": -9.797128, "rate_of_change": 0.1690893634227503, "market_dynamics": -0.428554, "expectation": {"probability": 48.6175, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 17.585118, "high": 17.904677, "low": 17.462934, "close": 17.7261, "volume": 17402156}, "trend_line": 18.059053, "activity_lines": {"activity_5": 17.946013, "activity_10": 18.290731, "activity_20": 18.505117, "activity_30": 18.429532}, "trend_signal": 0, "fair_value": 19.079335, "relative_strength": -10.812096, "rate_of_change": 0.2446297062839184, "market_dynamics": -0.560764, "expectation": {"probability": 47.9698, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 17.848225, "high": 18.327561, "low": 17.575661, "close": 18.0362, "volume": 26291699}, "trend_line": 18.123933, "activity_lines": {"activity_5": 17.893993, "activity_10": 18.206315, "activity_20": 18.442809, "activity_30": 18.428058}, "trend_signal": 0, "fair_value": 19.072408, "relative_strength": -9.423782, "rate_of_change": 0.35926579317310975, "market_dynamics": -0.579357, "expectation": {"probability": 48.4565, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 18.139628, "high": 18.468585, "low": 17.97045, "close": 18.3558, "volume": 14565708}, "trend_line": 18.188687, "activity_lines": {"activity_5": 18.01806, "activity_10": 18.189985, "activity_20": 18.416089, "activity_30": 18.443017}, "trend_signal": 0, "fair_value": 19.069113, "relative_strength": -9.157243, "rate_of_change": 0.3572844812436718, "market_dynamics": -0.650552, "expectation": {"probability": 48.076, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 18.430951, "high": 18.929085, "low": 18.336964, "close": 18.8163, "volume": 11420361}, "trend_line": 18.290353, "activity_lines": {"activity_5": 18.306907, "activity_10": 18.26784, "activity_20": 18.437345, "activity_30": 18.483508}, "trend_signal": 0, "fair_value": 19.067909, "relative_strength": -8.126073, "rate_of_change": 0.5589518363804822, "market_dynamics": -0.566764, "expectation": {"probability": 48.3026, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 18.778718, "high": 18.858607, "low": 18.144302, "close": 18.1584, "volume": 12334615}, "trend_line": 18.378407, "activity_lines": {"activity_5": 18.328207, "activity_10": 18.233429, "activity_20": 18.398538, "activity_30": 18.474995}, "trend_signal": 0, "fair_value": 19.059875, "relative_strength": -11.05336, "rate_of_change": 0.481423185216817, "market_dynamics": -0.525885, "expectation": {"probability": 48.1938, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 18.261834, "high": 18.553196, "low": 17.805993, "close": 18.525, "volume": 12685272}, "trend_line": 18.433703, "activity_lines": {"activity_5": 18.430353, "activity_10": 18.274618, "activity_20": 18.398901, "activity_30": 18.484452}, "trend_signal": 0, "fair_value": 19.050772, "relative_strength": -8.620624, "rate_of_change": 0.3008748255493635, "market_dynamics": -0.550214, "expectation": {"probability": 48.3522, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 18.581391, "high": 18.742111, "low": 18.384017, "close": 18.5156, "volume": 14345470}, "trend_line": 18.502857, "activity_lines": {"activity_5": 18.476107, "activity_10": 18.316491, "activity_20": 18.401549, "activity_30": 18.489736}, "trend_signal": 0, "fair_value": 19.038441, "relative_strength": -9.496161, "rate_of_change": 0.37514980034124173, "market_dynamics": -0.470577, "expectation": {"probability": 49.8459, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 18.431042, "high": 18.990271, "low": 18.318257, "close": 18.76, "volume": 12006409}, "trend_line": 18.555513, "activity_lines": {"activity_5": 18.571367, "activity_10": 18.413053, "activity_20": 18.428738, "activity_30": 18.506326}, "trend_signal": 0, "fair_value": 19.031651, "relative_strength": -9.488981, "rate_of_change": 0.2845830781700495, "market_dynamics": -0.433229, "expectation": {"probability": 48.1379, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 18.647211, "high": 18.81169, "low": 18.548523, "close": 18.7318, "volume": 12606890}, "trend_line": 18.6023, "activity_lines": {"activity_5": 18.63028, "activity_10": 18.500215, "activity_20": 18.452452, "activity_30": 18.517699}, "trend_signal": 0, "fair_value": 19.022501, "relative_strength": -9.955874, "rate_of_change": 0.25214608725718524, "market_dynamics": -0.224159, "expectation": {"probability": 49.957, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 18.922631, "high": 19.254773, "low": 18.486101, "close": 18.9511, "volume": 15243213}, "trend_line": 18.62775, "activity_lines": {"activity_5": 18.767927, "activity_10": 18.615627, "activity_20": 18.495819, "activity_30": 18.540203}, "trend_signal": 0, "fair_value": 19.01512, "relative_strength": -8.569666, "rate_of_change": 0.13681103949511247, "market_dynamics": -0.005064, "expectation": {"probability": 48.0735, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 18.932159, "high": 18.979513, "low": 18.65221, "close": 18.8942, "volume": 11408018}, "trend_line": 18.65177, "activity_lines": {"activity_5": 18.83376, "activity_10": 18.695004, "activity_20": 18.531711, "activity_30": 18.557393}, "trend_signal": 0, "fair_value": 19.004108, "relative_strength": -10.218338, "rate_of_change": 0.12894740373904606, "market_dynamics": 0.121805, "expectation": {"probability": 47.7824, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 18.941666, "high": 19.866923, "low": 18.756615, "close": 19.7483, "volume": 13042184}, "trend_line": 18.672787, "activity_lines": {"activity_5": 19.15968, "activity_10": 18.908433, "activity_20": 18.647029, "activity_30": 18.628137}, "trend_signal": 0, "fair_value": 18.997845, "relative_strength": -6.758222, "rate_of_change": 0.11268099488681509, "market_dynamics": 0.404656, "expectation": {"probability": 45.7442, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 19.776676, "high": 20.469429, "low": 19.710153, "close": 20.0329, "volume": 14222630}, "trend_line": 18.69986, "activity_lines": {"activity_5": 19.498287, "activity_10": 19.142478, "activity_20": 18.783912, "activity_30": 18.715886}, "trend_signal": 1, "fair_value": 18.993071, "relative_strength": -3.281402, "rate_of_change": 0.1449863911584353, "market_dynamics": 0.703244, "expectation": {"probability": 42.9647, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 20.080351, "high": 20.346065, "low": 19.71974, "close": 20.1278, "volume": 15446836}, "trend_line": 18.725423, "activity_lines": {"activity_5": 19.783667, "activity_10": 19.363285, "activity_20": 18.924585, "activity_30": 18.808011}, "trend_signal": 1, "fair_value": 18.988767, "relative_strength": -1.845082, "rate_of_change": 0.13670155819347432, "market_dynamics": 0.946913, "expectation": {"probability": 42.9316, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 20.127821, "high": 20.792106, "low": 19.966495, "close": 20.6118, "volume": 20557993}, "trend_line": 18.777403, "activity_lines": {"activity_5": 20.137313, "activity_10": 19.648247, "activity_20": 19.107034, "activity_30": 18.929713}, "trend_signal": 1, "fair_value": 18.986951, "relative_strength": 2.777172, "rate_of_change": 0.2775905249243254, "market_dynamics": 1.342124, "expectation": {"probability": 40.8112, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 20.165838, "high": 20.749461, "low": 19.961807, "close": 20.5739, "volume": 18547269}, "trend_line": 18.823447, "activity_lines": {"activity_5": 20.367613, "activity_10": 19.881711, "activity_20": 19.276534, "activity_30": 19.045616}, "trend_signal": 1, "fair_value": 18.984975, "relative_strength": 2.673428, "rate_of_change": 0.24520962776376465, "market_dynamics": 1.526496, "expectation": {"probability": 41.519, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 20.478933, "high": 20.735157, "low": 20.279648, "close": 20.6023, "volume": 14798814}, "trend_line": 18.884147, "activity_lines": {"activity_5": 20.4954, "activity_10": 20.083085, "activity_20": 19.439608, "activity_30": 19.160381}, "trend_signal": 1, "fair_value": 18.983154, "relative_strength": -0.99378, "rate_of_change": 0.3224701618146617, "market_dynamics": 1.571849, "expectation": {"probability": 43.4233, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 20.602288, "high": 21.366214, "low": 20.583403, "close": 21.333, "volume": 13878330}, "trend_line": 18.975437, "activity_lines": {"activity_5": 20.80982, "activity_10": 20.379375, "activity_20": 19.665021, "activity_30": 19.318371}, "trend_signal": 1, "fair_value": 18.98571, "relative_strength": 1.198919, "rate_of_change": 0.48342135866661473, "market_dynamics": 1.58916, "expectation": {"probability": 40.3051, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 21.4374, "high": 21.475359, "low": 21.133727, "close": 21.4374, "volume": 14759920}, "trend_line": 19.074257, "activity_lines": {"activity_5": 21.072367, "activity_10": 20.647864, "activity_20": 19.887006, "activity_30": 19.477208}, "trend_signal": 1, "fair_value": 18.984021, "relative_strength": 1.497473, "rate_of_change": 0.520778520146861, "market_dynamics": 1.540126, "expectation": {"probability": 40.4337, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 21.370972, "high": 21.731583, "low": 21.252349, "close": 21.4374, "volume": 16995374}, "trend_line": 19.17152, "activity_lines": {"activity_5": 21.247607, "activity_10": 20.86716, "activity_20": 20.093063, "activity_30": 19.629668}, "trend_signal": 1, "fair_value": 18.988056, "relative_strength": 5.879853, "rate_of_change": 0.5099176340132234, "market_dynamics": 1.539517, "expectation": {"probability": 41.7657, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 21.465946, "high": 22.2536, "low": 21.394772, "close": 22.2536, "volume": 39207088}, "trend_line": 19.296923, "activity_lines": {"activity_5": 21.639873, "activity_10": 21.189651, "activity_20": 20.358286, "activity_30": 19.828512}, "trend_signal": 1, "fair_value": 18.997378, "relative_strength": 5.701895, "rate_of_change": 0.6541108894860637, "market_dynamics": 1.673178, "expectation": {"probability": 42.142, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 22.319963, "high": 22.45282, "low": 21.907157, "close": 22.0068, "volume": 23225949}, "trend_line": 19.410983, "activity_lines": {"activity_5": 21.837893, "activity_10": 21.406189, "activity_20": 20.578444, "activity_30": 20.003343}, "trend_signal": 1, "fair_value": 19.006477, "relative_strength": 3.087521, "rate_of_change": 0.5910786916649978, "market_dynamics": 1.753416, "expectation": {"probability": 43.5783, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 22.253807, "high": 22.473385, "low": 21.854842, "close": 21.9674, "volume": 16499126}, "trend_line": 19.5122, "activity_lines": {"activity_5": 21.929147, "activity_10": 21.5745, "activity_20": 20.775942, "activity_30": 20.168273}, "trend_signal": 1, "fair_value": 19.017539, "relative_strength": 2.346926, "rate_of_change": 0.5214419073984987, "market_dynamics": 1.745533, "expectation": {"probability": 43.5783, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 21.900595, "high": 22.215642, "low": 21.394609, "close": 21.576, "volume": 33182497}, "trend_line": 19.59071, "activity_lines": {"activity_5": 21.84764, "activity_10": 21.636475, "activity_20": 20.918966, "activity_30": 20.301422}, "trend_signal": 1, "fair_value": 19.026372, "relative_strength": 0.274395, "rate_of_change": 0.40236364940909486, "market_dynamics": 1.692826, "expectation": {"probability": 43.121, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 21.480506, "high": 21.556881, "low": 21.213289, "close": 21.4996, "volume": 18341216}, "trend_line": 19.685683, "activity_lines": {"activity_5": 21.731427, "activity_10": 21.658227, "activity_20": 21.041572, "activity_30": 20.424576}, "trend_signal": 1, "fair_value": 19.030228, "relative_strength": -1.144686, "rate_of_change": 0.4847859010724957, "market_dynamics": 1.380923, "expectation": {"probability": 45.5161, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 21.451871, "high": 22.186981, "low": 21.375495, "close": 22.1297, "volume": 20134130}, "trend_line": 19.801453, "activity_lines": {"activity_5": 21.8211, "activity_10": 21.778402, "activity_20": 21.208277, "activity_30": 20.582254}, "trend_signal": 1, "fair_value": 19.03487, "relative_strength": 0.884891, "rate_of_change": 0.588092371496573, "market_dynamics": 1.161179, "expectation": {"probability": 40.4269, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 22.015208, "high": 22.158412, "low": 21.585596, "close": 21.7288, "volume": 21377655}, "trend_line": 19.889763, "activity_lines": {"activity_5": 21.7854, "activity_10": 21.797398, "activity_20": 21.319636, "activity_30": 20.706599}, "trend_signal": 1, "fair_value": 19.036969, "relative_strength": 0.046197, "rate_of_change": 0.4459773734786023, "market_dynamics": 0.834568, "expectation": {"probability": 41.2579, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 21.862454, "high": 22.000884, "low": 21.08438, "close": 21.0987, "volume": 27176198}, "trend_line": 19.975553, "activity_lines": {"activity_5": 21.5582, "activity_10": 21.681349, "activity_20": 21.355685, "activity_30": 20.784595}, "trend_signal": 1, "fair_value": 19.032786, "relative_strength": -1.373754, "rate_of_change": 0.43132741199582386, "market_dynamics": 0.394423, "expectation": {"probability": 44.5495, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 21.15596, "high": 21.695361, "low": 20.888551, "close": 21.6524, "volume": 31017633}, "trend_line": 20.094213, "activity_lines": {"activity_5": 21.57348, "activity_10": 21.670233, "activity_20": 21.43333, "activity_30": 20.892779}, "trend_signal": 1, "fair_value": 19.032544, "relative_strength": -3.298683, "rate_of_change": 0.5940261078128772, "market_dynamics": 0.215816, "expectation": {"probability": 43.729, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 21.614224, "high": 21.762201, "low": 21.022315, "close": 21.2228, "volume": 21675879}, "trend_line": 20.217037, "activity_lines": {"activity_5": 21.440467, "activity_10": 21.577098, "activity_20": 21.456153, "activity_30": 20.965591}, "trend_signal": 1, "fair_value": 19.029549, "relative_strength": -3.08502, "rate_of_change": 0.6112406591887992, "market_dynamics": -0.168957, "expectation": {"probability": 47.7237, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 21.165525, "high": 21.74321, "low": 21.079603, "close": 21.7097, "volume": 23368762}, "trend_line": 20.349823, "activity_lines": {"activity_5": 21.488207, "activity_10": 21.576393, "activity_20": 21.51453, "activity_30": 21.061892}, "trend_signal": 1, "fair_value": 19.031301, "relative_strength": -2.379955, "rate_of_change": 0.6568024780288001, "market_dynamics": -0.321752, "expectation": {"probability": 46.7681, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 21.80514, "high": 22.35886, "low": 21.766952, "close": 22.082, "volume": 14582185}, "trend_line": 20.484683, "activity_lines": {"activity_5": 21.688047, "activity_10": 21.653267, "activity_20": 21.594958, "activity_30": 21.173645}, "trend_signal": 1, "fair_value": 19.035721, "relative_strength": -1.688524, "rate_of_change": 0.662708466800914, "market_dynamics": -0.390976, "expectation": {"probability": 48.0498, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 22.024752, "high": 22.024752, "low": 21.447163, "close": 21.5665, "volume": 17969282}, "trend_line": 20.591707, "activity_lines": {"activity_5": 21.692507, "activity_10": 21.635047, "activity_20": 21.615177, "activity_30": 21.24344}, "trend_signal": 1, "fair_value": 19.033213, "relative_strength": -4.590868, "rate_of_change": 0.5224586585010815, "market_dynamics": -0.571097, "expectation": {"probability": 49.089, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 21.823395, "high": 21.919916, "low": 21.080183, "close": 21.1574, "volume": 20839796}, "trend_line": 20.669743, "activity_lines": {"activity_5": 21.529413, "activity_10": 21.549735, "activity_20": 21.589131, "activity_30": 21.279936}, "trend_signal": 1, "fair_value": 19.026472, "relative_strength": -5.544945, "rate_of_change": 0.37896809623408534, "market_dynamics": -0.632792, "expectation": {"probability": 47.8712, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 21.167126, "high": 21.302256, "low": 19.820654, "close": 20.144, "volume": 30732058}, "trend_line": 20.73593, "activity_lines": {"activity_5": 21.06152, "activity_10": 21.287778, "activity_20": 21.461668, "activity_30": 21.246017}, "trend_signal": 1, "fair_value": 19.011796, "relative_strength": -8.053048, "rate_of_change": 0.320212012311906, "market_dynamics": -0.737344, "expectation": {"probability": 46.4535, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 20.086023, "high": 20.452706, "low": 20.008806, "close": 20.2115, "volume": 45907092}, "trend_line": 20.792147, "activity_lines": {"activity_5": 20.688047, "activity_10": 21.062742, "activity_20": 21.342861, "activity_30": 21.212183}, "trend_signal": 0, "fair_value": 18.992582, "relative_strength": -7.995545, "rate_of_change": 0.2711091327951058, "market_dynamics": -0.782626, "expectation": {"probability": 47.5403, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 20.143997, "high": 20.404701, "low": 19.917172, "close": 20.3853, "volume": 25970728}, "trend_line": 20.85447, "activity_lines": {"activity_5": 20.472387, "activity_10": 20.904182, "activity_20": 21.242333, "activity_30": 21.185935}, "trend_signal": 0, "fair_value": 18.980553, "relative_strength": -6.39308, "rate_of_change": 0.29974297507611525, "market_dynamics": -0.886108, "expectation": {"probability": 47.9705, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 20.394948, "high": 20.433653, "low": 19.4973, "close": 19.4973, "volume": 32042656}, "trend_line": 20.879047, "activity_lines": {"activity_5": 20.07384, "activity_10": 20.608595, "activity_20": 21.058266, "activity_30": 21.098375}, "trend_signal": 0, "fair_value": 18.964894, "relative_strength": -8.358692, "rate_of_change": 0.11785003406943806, "market_dynamics": -0.918393, "expectation": {"probability": 49.2333, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 19.497304, "high": 20.519561, "low": 19.448078, "close": 20.3853, "volume": 25880201}, "trend_line": 20.934163, "activity_lines": {"activity_5": 20.10924, "activity_10": 20.503578, "activity_20": 20.967512, "activity_30": 21.066521}, "trend_signal": 0, "fair_value": 18.960319, "relative_strength": -6.664742, "rate_of_change": 0.26397756564273134, "market_dynamics": -0.98095, "expectation": {"probability": 48.0208, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 20.462522, "high": 20.761738, "low": 20.201915, "close": 20.588, "volume": 17668724}, "trend_line": 20.988727, "activity_lines": {"activity_5": 20.26368, "activity_10": 20.458455, "activity_20": 20.901073, "activity_30": 21.044188}, "trend_signal": 0, "fair_value": 18.957185, "relative_strength": -7.114233, "rate_of_change": 0.26064572058600655, "market_dynamics": -1.106774, "expectation": {"probability": 48.5556, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 20.549365, "high": 20.848581, "low": 20.177758, "close": 20.4818, "volume": 29508213}, "trend_line": 21.041647, "activity_lines": {"activity_5": 20.35312, "activity_10": 20.405564, "activity_20": 20.828565, "activity_30": 21.011483}, "trend_signal": 0, "fair_value": 18.953427, "relative_strength": -6.4609, "rate_of_change": 0.2521353486564492, "market_dynamics": -1.01957, "expectation": {"probability": 50.5542, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 20.28875, "high": 20.848573, "low": 20.129491, "close": 20.7424, "volume": 31086634}, "trend_line": 21.074783, "activity_lines": {"activity_5": 20.511407, "activity_10": 20.42238, "activity_20": 20.789312, "activity_30": 20.992176}, "trend_signal": 0, "fair_value": 18.953796, "relative_strength": -4.959635, "rate_of_change": 0.15747816698948966, "market_dynamics": -0.863471, "expectation": {"probability": 48.9875, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 20.761648, "high": 21.022254, "low": 20.452781, "close": 20.7713, "volume": 26110217}, "trend_line": 21.099397, "activity_lines": {"activity_5": 20.65552, "activity_10": 20.468807, "activity_20": 20.758833, "activity_30": 20.972597}, "trend_signal": 0, "fair_value": 18.956128, "relative_strength": -6.050805, "rate_of_change": 0.11679361063883643, "market_dynamics": -0.739862, "expectation": {"probability": 49.9028, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 20.723127, "high": 21.022343, "low": 20.689344, "close": 20.8293, "volume": 24229064}, "trend_line": 21.12278, "activity_lines": {"activity_5": 20.734033, "activity_10": 20.540238, "activity_20": 20.739574, "activity_30": 20.955171}, "trend_signal": 0, "fair_value": 18.955868, "relative_strength": -4.136564, "rate_of_change": 0.11082307233708642, "market_dynamics": -0.534208, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 20.838946, "high": 21.355335, "low": 20.742424, "close": 21.3119, "volume": 29335638}, "trend_line": 21.146117, "activity_lines": {"activity_5": 20.943813, "activity_10": 20.70538, "activity_20": 20.769832, "activity_30": 20.967372}, "trend_signal": 0, "fair_value": 18.956499, "relative_strength": -0.884727, "rate_of_change": 0.11048261639803802, "market_dynamics": -0.304136, "expectation": {"probability": 49.2644, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 21.350512, "high": 21.625597, "low": 20.838949, "close": 21.0706, "volume": 35949370}, "trend_line": 21.162673, "activity_lines": {"activity_5": 21.0249, "activity_10": 20.805415, "activity_20": 20.778003, "activity_30": 20.9625}, "trend_signal": 0, "fair_value": 18.95756, "relative_strength": 1.178312, "rate_of_change": 0.07829333394874032, "market_dynamics": -0.143753, "expectation": {"probability": 49.5418, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 21.051262, "high": 21.282913, "low": 20.115103, "close": 20.5397, "volume": 34555436}, "trend_line": 21.160587, "activity_lines": {"activity_5": 20.889767, "activity_10": 20.793302, "activity_20": 20.740655, "activity_30": 20.922309}, "trend_signal": 0, "fair_value": 18.951942, "relative_strength": 0.950074, "rate_of_change": -0.00985697789689436, "market_dynamics": 0.011261, "expectation": {"probability": 47.3308, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 20.491448, "high": 20.974054, "low": 20.406123, "close": 20.5011, "volume": 29568609}, "trend_line": 21.132857, "activity_lines": {"activity_5": 20.75528, "activity_10": 20.771364, "activity_20": 20.705294, "activity_30": 20.879761}, "trend_signal": 0, "fair_value": 18.945371, "relative_strength": 0.244527, "rate_of_change": -0.13104551400203718, "market_dynamics": 0.100701, "expectation": {"probability": 46.2254, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 20.731574, "high": 20.930841, "low": 20.512428, "close": 20.654, "volume": 25103662}, "trend_line": 21.106743, "activity_lines": {"activity_5": 20.689773, "activity_10": 20.758975, "activity_20": 20.68734, "activity_30": 20.848867}, "trend_signal": 0, "fair_value": 18.934068, "relative_strength": 2.491782, "rate_of_change": -0.12357060855519794, "market_dynamics": 0.099495, "expectation": {"probability": 42.4476, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 20.702458, "high": 20.983662, "low": 19.388555, "close": 19.4031, "volume": 47026597}, "trend_line": 21.038933, "activity_lines": {"activity_5": 20.218987, "activity_10": 20.514264, "activity_20": 20.555007, "activity_30": 20.738955}, "trend_signal": 0, "fair_value": 18.915255, "relative_strength": 5.760469, "rate_of_change": -0.32127173766223177, "market_dynamics": 0.015884, "expectation": {"probability": 46.6414, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 18.957108, "high": 19.606789, "low": 17.696533, "close": 19.2771, "volume": 75822631}, "trend_line": 20.939717, "activity_lines": {"activity_5": 19.833453, "activity_10": 20.268187, "activity_20": 20.41934, "activity_30": 20.625288}, "trend_signal": 0, "fair_value": 18.897105, "relative_strength": -0.578781, "rate_of_change": -0.47158285070824846, "market_dynamics": -0.058326, "expectation": {"probability": 50.8382, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 19.441907, "high": 20.212796, "low": 19.383727, "close": 20.0528, "volume": 25201535}, "trend_line": 20.874583, "activity_lines": {"activity_5": 19.826053, "activity_10": 20.185051, "activity_20": 20.369132, "activity_30": 20.568068}, "trend_signal": 0, "fair_value": 18.882174, "relative_strength": 4.777814, "rate_of_change": -0.3110548246664483, "market_dynamics": -0.106796, "expectation": {"probability": 45.8488, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 19.89764, "high": 20.411565, "low": 19.407956, "close": 20.014, "volume": 48983759}, "trend_line": 20.80947, "activity_lines": {"activity_5": 19.83818, "activity_10": 20.107398, "activity_20": 20.324892, "activity_30": 20.512546}, "trend_signal": 0, "fair_value": 18.874856, "relative_strength": -0.080906, "rate_of_change": -0.31192479389887784, "market_dynamics": -0.197307, "expectation": {"probability": 51.3067, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 20.02372, "high": 20.741277, "low": 19.955843, "close": 20.6734, "volume": 30121374}, "trend_line": 20.779383, "activity_lines": {"activity_5": 20.10258, "activity_10": 20.163405, "activity_20": 20.350845, "activity_30": 20.503767}, "trend_signal": 0, "fair_value": 18.87691, "relative_strength": 0.235657, "rate_of_change": -0.14458321139366717, "market_dynamics": -0.182564, "expectation": {"probability": 46.0581, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 20.644277, "high": 20.754141, "low": 20.338831, "close": 20.5764, "volume": 24332310}, "trend_line": 20.74861, "activity_lines": {"activity_5": 20.333353, "activity_10": 20.204611, "activity_20": 20.369864, "activity_30": 20.490672}, "trend_signal": 0, "fair_value": 18.882585, "relative_strength": 0.152349, "rate_of_change": -0.14809390634938457, "market_dynamics": -0.148166, "expectation": {"probability": 48.1408, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 20.809093, "high": 20.809093, "low": 20.0576, "close": 20.7897, "volume": 33290137}, "trend_line": 20.703943, "activity_lines": {"activity_5": 20.557007, "activity_10": 20.297971, "activity_20": 20.407139, "activity_30": 20.493323}, "trend_signal": 0, "fair_value": 18.892228, "relative_strength": -3.843577, "rate_of_change": -0.21527707157250756, "market_dynamics": -0.022651, "expectation": {"probability": 48.6433, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 20.654013, "high": 20.847947, "low": 19.938686, "close": 20.1013, "volume": 26867986}, "trend_line": 20.649693, "activity_lines": {"activity_5": 20.450353, "activity_10": 20.271275, "activity_20": 20.376099, "activity_30": 20.454442}, "trend_signal": 0, "fair_value": 18.890219, "relative_strength": -4.603856, "rate_of_change": -0.2620273828999611, "market_dynamics": -0.109092, "expectation": {"probability": 51.88, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 20.285522, "high": 20.701995, "low": 20.188555, "close": 20.6443, "volume": 30629152}, "trend_line": 20.634547, "activity_lines": {"activity_5": 20.521467, "activity_10": 20.351276, "activity_20": 20.398125, "activity_30": 20.454094}, "trend_signal": 0, "fair_value": 18.894237, "relative_strength": -3.707913, "rate_of_change": -0.07334733741561138, "market_dynamics": -0.080526, "expectation": {"probability": 48.4338, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 20.518256, "high": 20.775219, "low": 20.295231, "close": 20.6831, "volume": 28836569}, "trend_line": 20.602237, "activity_lines": {"activity_5": 20.563493, "activity_10": 20.435729, "activity_20": 20.418384, "activity_30": 20.457227}, "trend_signal": 0, "fair_value": 18.905685, "relative_strength": -5.06718, "rate_of_change": -0.15658206598866697, "market_dynamics": -0.042526, "expectation": {"probability": 49.1208, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 20.692784, "high": 20.973988, "low": 20.48925, "close": 20.6443, "volume": 31407415}, "trend_line": 20.582953, "activity_lines": {"activity_5": 20.59194, "activity_10": 20.512598, "activity_20": 20.43353, "activity_30": 20.459941}, "trend_signal": 0, "fair_value": 18.923218, "relative_strength": -4.884415, "rate_of_change": -0.09360148609104424, "market_dynamics": -0.047715, "expectation": {"probability": 50.8124, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 20.731574, "high": 20.896418, "low": 20.498853, "close": 20.654, "volume": 21938396}, "trend_line": 20.547763, "activity_lines": {"activity_5": 20.619093, "activity_10": 20.568664, "activity_20": 20.449332, "activity_30": 20.464524}, "trend_signal": 0, "fair_value": 18.93285, "relative_strength": -4.682918, "rate_of_change": -0.1709667218304393, "market_dynamics": 0.18457, "expectation": {"probability": 48.0832, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 20.849251, "high": 21.236828, "low": 20.258164, "close": 20.5073, "volume": 37870695}, "trend_line": 20.495273, "activity_lines": {"activity_5": 20.606393, "activity_10": 20.573022, "activity_20": 20.450343, "activity_30": 20.461914}, "trend_signal": 0, "fair_value": 18.942111, "relative_strength": -8.44308, "rate_of_change": -0.2554535985255369, "market_dynamics": 0.267088, "expectation": {"probability": 50.2931, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 20.536589, "high": 20.97624, "low": 20.282569, "close": 20.859, "volume": 28867331}, "trend_line": 20.47169, "activity_lines": {"activity_5": 20.68386, "activity_10": 20.633062, "activity_20": 20.485968, "activity_30": 20.48538}, "trend_signal": 1, "fair_value": 18.954651, "relative_strength": -8.371336, "rate_of_change": -0.11506555682377165, "market_dynamics": 0.418947, "expectation": {"probability": 45.2769, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 20.84922, "high": 20.986, "low": 20.55612, "close": 20.7906, "volume": 31624605}, "trend_line": 20.459463, "activity_lines": {"activity_5": 20.724213, "activity_10": 20.665302, "activity_20": 20.514661, "activity_30": 20.505955}, "trend_signal": 1, "fair_value": 18.967038, "relative_strength": -8.305356, "rate_of_change": -0.05972638311736512, "market_dynamics": 0.590592, "expectation": {"probability": 50.1336, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 20.75157, "high": 20.9372, "low": 20.590364, "close": 20.8395, "volume": 31809590}, "trend_line": 20.482647, "activity_lines": {"activity_5": 20.7737, "activity_10": 20.704302, "activity_20": 20.548196, "activity_30": 20.530473}, "trend_signal": 1, "fair_value": 18.976322, "relative_strength": -8.488724, "rate_of_change": 0.11331675714069592, "market_dynamics": 0.762572, "expectation": {"probability": 45.1136, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 20.917649, "high": 21.303566, "low": 20.849161, "close": 21.1619, "volume": 38810365}, "trend_line": 20.514327, "activity_lines": {"activity_5": 20.91764, "activity_10": 20.797136, "activity_20": 20.614685, "activity_30": 20.574296}, "trend_signal": 1, "fair_value": 18.981807, "relative_strength": -8.256721, "rate_of_change": 0.15466750952648595, "market_dynamics": 1.030063, "expectation": {"probability": 45.8572, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 21.083701, "high": 21.093471, "low": 20.258135, "close": 20.3998, "volume": 46864878}, "trend_line": 20.51481, "activity_lines": {"activity_5": 20.773687, "activity_10": 20.74464, "activity_20": 20.608159, "activity_30": 20.566907}, "trend_signal": 1, "fair_value": 18.984457, "relative_strength": -9.066293, "rate_of_change": 0.002354452086091457, "market_dynamics": 0.986139, "expectation": {"probability": 53.8799, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 20.42915, "high": 20.712481, "low": 20.359881, "close": 20.3803, "volume": 50684292}, "trend_line": 20.544243, "activity_lines": {"activity_5": 20.6304, "activity_10": 20.683171, "activity_20": 20.600441, "activity_30": 20.558229}, "trend_signal": 1, "fair_value": 18.981345, "relative_strength": -11.020963, "rate_of_change": 0.14347196001328275, "market_dynamics": 0.786931, "expectation": {"probability": 53.0185, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 20.321659, "high": 20.59522, "low": 20.175109, "close": 20.5366, "volume": 42774636}, "trend_line": 20.549287, "activity_lines": {"activity_5": 20.571127, "activity_10": 20.65492, "activity_20": 20.608184, "activity_30": 20.557736}, "trend_signal": 1, "fair_value": 18.981911, "relative_strength": -10.938718, "rate_of_change": 0.02455189027893629, "market_dynamics": 0.563591, "expectation": {"probability": 49.3204, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 20.536608, "high": 21.21074, "low": 20.336322, "close": 21.0935, "volume": 42252654}, "trend_line": 20.566137, "activity_lines": {"activity_5": 20.71442, "activity_10": 20.730587, "activity_20": 20.669525, "activity_30": 20.592847}, "trend_signal": 1, "fair_value": 18.991001, "relative_strength": -8.507151, "rate_of_change": 0.0819979788106594, "market_dynamics": 0.39828, "expectation": {"probability": 46.8781, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 21.02507, "high": 21.13254, "low": 20.84921, "close": 21.113, "volume": 28940175}, "trend_line": 20.587177, "activity_lines": {"activity_5": 20.84728, "activity_10": 20.801633, "activity_20": 20.724673, "activity_30": 20.628128}, "trend_signal": 1, "fair_value": 19.005169, "relative_strength": -8.100078, "rate_of_change": 0.10230409337445957, "market_dynamics": 0.517672, "expectation": {"probability": 47.5385, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 20.95667, "high": 21.235115, "low": 20.70265, "close": 21.1423, "volume": 36274179}, "trend_line": 20.600507, "activity_lines": {"activity_5": 20.993167, "activity_10": 20.86966, "activity_20": 20.773869, "activity_30": 20.663943}, "trend_signal": 1, "fair_value": 19.014401, "relative_strength": -7.911, "rate_of_change": 0.06474904257149895, "market_dynamics": 0.75685, "expectation": {"probability": 48.0969, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 20.917669, "high": 21.315798, "low": 20.839508, "close": 21.201, "volume": 38071189}, "trend_line": 20.61483, "activity_lines": {"activity_5": 21.10912, "activity_10": 20.936815, "activity_20": 20.823468, "activity_30": 20.702684}, "trend_signal": 1, "fair_value": 19.031184, "relative_strength": -8.695843, "rate_of_change": 0.06952741502915911, "market_dynamics": 1.015077, "expectation": {"probability": 49.2157, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 21.279131, "high": 21.327884, "low": 20.8981, "close": 20.8981, "volume": 53490331}, "trend_line": 20.617123, "activity_lines": {"activity_5": 21.069393, "activity_10": 20.942678, "activity_20": 20.838566, "activity_30": 20.72096}, "trend_signal": 1, "fair_value": 19.053752, "relative_strength": -10.724849, "rate_of_change": 0.011123060437549579, "market_dynamics": 1.043657, "expectation": {"probability": 54.0339, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 21.050859, "high": 21.306736, "low": 20.85403, "close": 21.0607, "volume": 35859725}, "trend_line": 20.60875, "activity_lines": {"activity_5": 21.059767, "activity_10": 20.976151, "activity_20": 20.86808, "activity_30": 20.749577}, "trend_signal": 1, "fair_value": 19.081549, "relative_strength": -9.424856, "rate_of_change": -0.04061187392634197, "market_dynamics": 0.950062, "expectation": {"probability": 49.569, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 21.100044, "high": 21.380525, "low": 20.981947, "close": 21.2083, "volume": 38122057}, "trend_line": 20.61334, "activity_lines": {"activity_5": 21.101527, "activity_10": 21.032438, "activity_20": 20.909346, "activity_30": 20.788258}, "trend_signal": 1, "fair_value": 19.114365, "relative_strength": -9.479186, "rate_of_change": 0.022272093164312806, "market_dynamics": 0.903982, "expectation": {"probability": 50.1892, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 21.198459, "high": 21.227984, "low": 20.489876, "close": 20.5194, "volume": 45997899}, "trend_line": 20.612663, "activity_lines": {"activity_5": 20.9073, "activity_10": 20.962627, "activity_20": 20.883008, "activity_30": 20.782197}, "trend_signal": 1, "fair_value": 19.144487, "relative_strength": -9.945367, "rate_of_change": -0.0032842809559226914, "market_dynamics": 0.526609, "expectation": {"probability": 58.0614, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 20.519472, "high": 21.267424, "low": 20.475186, "close": 21.2379, "volume": 53507762}, "trend_line": 20.637223, "activity_lines": {"activity_5": 20.9941, "activity_10": 21.021278, "activity_20": 20.923108, "activity_30": 20.822535}, "trend_signal": 1, "fair_value": 19.176575, "relative_strength": -8.065541, "rate_of_change": 0.11915005838885287, "market_dynamics": 0.501398, "expectation": {"probability": 50.1838, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 21.316602, "high": 21.57248, "low": 21.208346, "close": 21.4347, "volume": 46318273}, "trend_line": 20.663247, "activity_lines": {"activity_5": 21.14404, "activity_10": 21.100118, "activity_20": 20.979124, "activity_30": 20.873985}, "trend_signal": 1, "fair_value": 19.203156, "relative_strength": -8.6557, "rate_of_change": 0.12610223768963297, "market_dynamics": 0.605151, "expectation": {"probability": 50.6375, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 21.454342, "high": 21.513391, "low": 20.514485, "close": 20.7556, "volume": 65072231}, "trend_line": 20.70833, "activity_lines": {"activity_5": 21.03184, "activity_10": 21.039156, "activity_20": 20.966885, "activity_30": 20.879944}, "trend_signal": 1, "fair_value": 19.227163, "relative_strength": -11.832657, "rate_of_change": 0.2181796500811405, "market_dynamics": 0.41969, "expectation": {"probability": 55.4111, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 20.529245, "high": 21.041, "low": 20.440672, "close": 21.041, "volume": 50068531}, "trend_line": 20.767127, "activity_lines": {"activity_5": 21.035113, "activity_10": 21.036229, "activity_20": 20.981297, "activity_30": 20.901406}, "trend_signal": 1, "fair_value": 19.24623, "relative_strength": -8.875149, "rate_of_change": 0.2839292207531869, "market_dynamics": 0.620958, "expectation": {"probability": 50.62, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 21.011522, "high": 21.228034, "low": 20.73104, "close": 20.8639, "volume": 44750358}, "trend_line": 20.794163, "activity_lines": {"activity_5": 20.990507, "activity_10": 21.002411, "activity_20": 20.977, "activity_30": 20.90765}, "trend_signal": 1, "fair_value": 19.265997, "relative_strength": -9.486987, "rate_of_change": 0.1301865202635035, "market_dynamics": 0.352452, "expectation": {"probability": 55.3846, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 20.922907, "high": 20.94259, "low": 20.573536, "close": 20.8737, "volume": 64625075}, "trend_line": 20.82282, "activity_lines": {"activity_5": 20.9262, "activity_10": 20.975436, "activity_20": 20.971937, "activity_30": 20.912781}, "trend_signal": 1, "fair_value": 19.283763, "relative_strength": -7.40076, "rate_of_change": 0.13781271215388205, "market_dynamics": 0.105876, "expectation": {"probability": 50.4968, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 20.873708, "high": 21.306732, "low": 20.731007, "close": 21.228, "volume": 27065273}, "trend_line": 20.841307, "activity_lines": {"activity_5": 21.004273, "activity_10": 21.018831, "activity_20": 21.000548, "activity_30": 20.938922}, "trend_signal": 1, "fair_value": 19.303169, "relative_strength": -8.87697, "rate_of_change": 0.08878240315192833, "market_dynamics": -0.031056, "expectation": {"probability": 52.7079, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 21.060746, "high": 21.124716, "low": 20.849155, "close": 20.8836, "volume": 50320057}, "trend_line": 20.851547, "activity_lines": {"activity_5": 20.981327, "activity_10": 20.993609, "activity_20": 20.994275, "activity_30": 20.94165}, "trend_signal": 1, "fair_value": 19.322552, "relative_strength": -10.380214, "rate_of_change": 0.04913319495749275, "market_dynamics": -0.296102, "expectation": {"probability": 55.993, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 21.106129, "high": 21.165807, "low": 20.678437, "close": 20.7779, "volume": 66091534}, "trend_line": 20.851153, "activity_lines": {"activity_5": 20.914613, "activity_10": 20.952389, "activity_20": 20.977726, "activity_30": 20.936899}, "trend_signal": 1, "fair_value": 19.343803, "relative_strength": -10.067205, "rate_of_change": -0.0018895480512789071, "market_dynamics": -0.360767, "expectation": {"probability": 58.8652, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 20.88729, "high": 20.961887, "low": 20.5889, "close": 20.5889, "volume": 68693220}, "trend_line": 20.867407, "activity_lines": {"activity_5": 20.80244, "activity_10": 20.884631, "activity_20": 20.945006, "activity_30": 20.919979}, "trend_signal": 0, "fair_value": 19.3639, "relative_strength": -10.779541, "rate_of_change": 0.07795252377650287, "market_dynamics": -0.547651, "expectation": {"probability": 59.1234, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 20.573976, "high": 20.8475, "low": 20.519271, "close": 20.8475, "volume": 27954862}, "trend_line": 20.87418, "activity_lines": {"activity_5": 20.7948, "activity_10": 20.862627, "activity_20": 20.936013, "activity_30": 20.918695}, "trend_signal": 0, "fair_value": 19.385944, "relative_strength": -10.720024, "rate_of_change": 0.03245731489302446, "market_dynamics": -0.672139, "expectation": {"probability": 54.2291, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 20.90721, "high": 20.946995, "low": 20.60882, "close": 20.7978, "volume": 36763783}, "trend_line": 20.878003, "activity_lines": {"activity_5": 20.77234, "activity_10": 20.838685, "activity_20": 20.920063, "activity_30": 20.913767}, "trend_signal": 0, "fair_value": 19.405356, "relative_strength": -9.776439, "rate_of_change": 0.018314491874653643, "market_dynamics": -0.767076, "expectation": {"probability": 59.0768, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 20.738103, "high": 21.106018, "low": 20.603827, "close": 21.0166, "volume": 52304035}, "trend_line": 20.890413, "activity_lines": {"activity_5": 20.851493, "activity_10": 20.866105, "activity_20": 20.923707, "activity_30": 20.922709}, "trend_signal": 0, "fair_value": 19.42131, "relative_strength": -10.069386, "rate_of_change": 0.059440550899428186, "market_dynamics": -0.729046, "expectation": {"probability": 51.8036, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 21.026563, "high": 21.772539, "low": 20.867422, "close": 21.7427, "volume": 40248706}, "trend_line": 20.926703, "activity_lines": {"activity_5": 21.163813, "activity_10": 21.020798, "activity_20": 20.996869, "activity_30": 20.977695}, "trend_signal": 1, "fair_value": 19.442498, "relative_strength": -6.473849, "rate_of_change": 0.1737160486008632, "market_dynamics": -0.30882, "expectation": {"probability": 52.1212, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 21.583514, "high": 21.628272, "low": 21.055066, "close": 21.2155, "volume": 39233063}, "trend_line": 20.95031, "activity_lines": {"activity_5": 21.23608, "activity_10": 21.066878, "activity_20": 21.016823, "activity_30": 20.996327}, "trend_signal": 1, "fair_value": 19.456835, "relative_strength": -8.237218, "rate_of_change": 0.11280802331835041, "market_dynamics": -0.068699, "expectation": {"probability": 54.8025, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 21.285154, "high": 21.334885, "low": 20.8873, "close": 21.2951, "volume": 55283935}, "trend_line": 20.964847, "activity_lines": {"activity_5": 21.293107, "activity_10": 21.121038, "activity_20": 21.04401, "activity_30": 21.018572}, "trend_signal": 1, "fair_value": 19.469716, "relative_strength": -8.064897, "rate_of_change": 0.0693879947361024, "market_dynamics": 0.298721, "expectation": {"probability": 49.3344, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 21.334891, "high": 21.876966, "low": 21.001688, "close": 21.8521, "volume": 49101168}, "trend_line": 21.00023, "activity_lines": {"activity_5": 21.50596, "activity_10": 21.268809, "activity_20": 21.123796, "activity_30": 21.075814}, "trend_signal": 1, "fair_value": 19.488597, "relative_strength": -5.296856, "rate_of_change": 0.16877299414586475, "market_dynamics": 0.746501, "expectation": {"probability": 50.1871, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 21.802376, "high": 22.806956, "low": 21.697939, "close": 22.6876, "volume": 49547292}, "trend_line": 21.061833, "activity_lines": {"activity_5": 21.927027, "activity_10": 21.557142, "activity_20": 21.278611, "activity_30": 21.184677}, "trend_signal": 1, "fair_value": 19.514106, "relative_strength": -0.328504, "rate_of_change": 0.29334440622793956, "market_dynamics": 0.923173, "expectation": {"probability": 51.2417, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 22.80691, "high": 22.946158, "low": 22.409156, "close": 22.6975, "volume": 25422776}, "trend_line": 21.11302, "activity_lines": {"activity_5": 22.239993, "activity_10": 21.814475, "activity_20": 21.426621, "activity_30": 21.290203}, "trend_signal": 1, "fair_value": 19.544075, "relative_strength": -1.270507, "rate_of_change": 0.24303202859883452, "market_dynamics": 1.248004, "expectation": {"probability": 52.2868, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 22.677634, "high": 23.085334, "low": 22.617956, "close": 22.9064, "volume": 34199540}, "trend_line": 21.196573, "activity_lines": {"activity_5": 22.55894, "activity_10": 22.074887, "activity_20": 21.587436, "activity_30": 21.405905}, "trend_signal": 1, "fair_value": 19.573763, "relative_strength": 0.30534, "rate_of_change": 0.39574158505037177, "market_dynamics": 1.470182, "expectation": {"probability": 51.1513, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 22.806914, "high": 23.065419, "low": 22.303531, "close": 22.4389, "volume": 48673408}, "trend_line": 21.265193, "activity_lines": {"activity_5": 22.609327, "activity_10": 22.208164, "activity_20": 21.69236, "activity_30": 21.486055}, "trend_signal": 1, "fair_value": 19.608496, "relative_strength": 0.458444, "rate_of_change": 0.3237315767978118, "market_dynamics": 1.374515, "expectation": {"probability": 54.4334, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 22.23011, "high": 22.677796, "low": 21.956585, "close": 22.1207, "volume": 41928951}, "trend_line": 21.317997, "activity_lines": {"activity_5": 22.477393, "activity_10": 22.254651, "activity_20": 21.76126, "activity_30": 21.541249}, "trend_signal": 1, "fair_value": 19.641479, "relative_strength": 0.748054, "rate_of_change": 0.2483118775362081, "market_dynamics": 1.138696, "expectation": {"probability": 53.6148, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 22.299657, "high": 22.558162, "low": 21.155829, "close": 21.2354, "volume": 82719644}, "trend_line": 21.322727, "activity_lines": {"activity_5": 22.032453, "activity_10": 22.116122, "activity_20": 21.742579, "activity_30": 21.535921}, "trend_signal": 1, "fair_value": 19.670046, "relative_strength": -1.281044, "rate_of_change": 0.022187825619837183, "market_dynamics": 0.907299, "expectation": {"probability": 59.7042, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 21.69, "high": 21.8099, "low": 21.0501, "close": 21.1, "volume": 78249479}, "trend_line": 21.322293, "activity_lines": {"activity_5": 21.639193, "activity_10": 21.948996, "activity_20": 21.708718, "activity_30": 21.521551}, "trend_signal": 1, "fair_value": 19.691748, "relative_strength": 0.581441, "rate_of_change": -0.0020353869371494736, "market_dynamics": 0.602772, "expectation": {"probability": 55.4017, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 21.33, "high": 21.92, "low": 21.0935, "close": 21.91, "volume": 59064951}, "trend_line": 21.347883, "activity_lines": {"activity_5": 21.622433, "activity_10": 21.940829, "activity_20": 21.751719, "activity_30": 21.559468}, "trend_signal": 1, "fair_value": 19.719574, "relative_strength": 1.300395, "rate_of_change": 0.12001523475923116, "market_dynamics": 0.387088, "expectation": {"probability": 49.23, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 21.84, "high": 22.75, "low": 21.77, "close": 22.62, "volume": 35975020}, "trend_line": 21.395183, "activity_lines": {"activity_5": 21.908767, "activity_10": 22.049125, "activity_20": 21.857357, "activity_30": 21.64154}, "trend_signal": 1, "fair_value": 19.753697, "relative_strength": 1.136195, "rate_of_change": 0.22156763740929206, "market_dynamics": 0.276756, "expectation": {"probability": 49.7459, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 22.54, "high": 23.45, "low": 22.435, "close": 23.43, "volume": 27244694}, "trend_line": 21.47958, "activity_lines": {"activity_5": 22.453027, "activity_10": 22.280605, "activity_20": 22.031823, "activity_30": 21.772818}, "trend_signal": 1, "fair_value": 19.791267, "relative_strength": 0.557242, "rate_of_change": 0.394467296680749, "market_dynamics": 0.338687, "expectation": {"probability": 50.5253, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 23.37, "high": 23.495, "low": 22.74, "close": 23.1, "volume": 22537796}, "trend_line": 21.547557, "activity_lines": {"activity_5": 22.8, "activity_10": 22.423396, "activity_20": 22.164374, "activity_30": 21.877362}, "trend_signal": 1, "fair_value": 19.825556, "relative_strength": -1.131302, "rate_of_change": 0.31647266846001004, "market_dynamics": 0.391973, "expectation": {"probability": 57.918, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 22.99, "high": 23.51, "low": 22.91, "close": 23.39, "volume": 29727864}, "trend_line": 21.62028, "activity_lines": {"activity_5": 23.119333, "activity_10": 22.611416, "activity_20": 22.31399, "activity_30": 21.996229}, "trend_signal": 1, "fair_value": 19.862112, "relative_strength": -0.562893, "rate_of_change": 0.3374999773756248, "market_dynamics": 0.523567, "expectation": {"probability": 53.0953, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 23.27, "high": 23.6877, "low": 23.14, "close": 23.53, "volume": 26931047}, "trend_line": 21.720633, "activity_lines": {"activity_5": 23.332667, "activity_10": 22.8123, "activity_20": 22.464501, "activity_30": 22.119437}, "trend_signal": 1, "fair_value": 19.900904, "relative_strength": -1.981548, "rate_of_change": 0.4641614262164891, "market_dynamics": 0.652724, "expectation": {"probability": 53.554, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 23.57, "high": 23.71, "low": 22.94, "close": 22.97, "volume": 17381176}, "trend_line": 21.77837, "activity_lines": {"activity_5": 23.251333, "activity_10": 22.900027, "activity_20": 22.547674, "activity_30": 22.200041}, "trend_signal": 1, "fair_value": 19.938669, "relative_strength": -4.270967, "rate_of_change": 0.2658163783716593, "market_dynamics": 0.51406, "expectation": {"probability": 58.3788, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 23.04, "high": 23.8, "low": 23.025, "close": 23.69, "volume": 18110293}, "trend_line": 21.853547, "activity_lines": {"activity_5": 23.386667, "activity_10": 23.109007, "activity_20": 22.68931, "activity_30": 22.323372}, "trend_signal": 1, "fair_value": 19.982506, "relative_strength": -1.933113, "rate_of_change": 0.3451911231189481, "market_dynamics": 0.531391, "expectation": {"probability": 53.473, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 23.78, "high": 23.925, "low": 23.36, "close": 23.45, "volume": 13191722}, "trend_line": 21.94336, "activity_lines": {"activity_5": 23.424667, "activity_10": 23.245818, "activity_20": 22.794318, "activity_30": 22.426369}, "trend_signal": 1, "fair_value": 20.021193, "relative_strength": -4.06539, "rate_of_change": 0.41097676271956896, "market_dynamics": 0.409806, "expectation": {"probability": 58.292, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/1faf7734-8401-4ef9-95ea-afdbfd507b76/", "share_image": "https://sharemaestro.com/terminal/1faf7734-8401-4ef9-95ea-afdbfd507b76/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}