{"ticker": {"uuid": "1fb145eb-ecf0-437d-aca4-b7a6e873807b", "symbol": "LKFT", "name": "Lakefront Biotherapeutics NV", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Healthcare", "industry": "Biotechnology", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, LKFT fell 10.60%, moving from 31.71 to 28.35. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -26.76 and has softened across the 12-week window. Market Dynamics is -1.01 on the latest week. Expectation is undecided at 45.16%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "28.35"}, {"label": "12-Week Change", "value": "-10.60%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 45.16%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-26.76"}, {"label": "Market Dynamics", "value": "-1.01"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 27.57, "high": 28.69, "low": 27.235, "close": 28.35, "volume": 436922}, "trend_line": 31.227, "activity_lines": {"activity_5": 27.869333, "activity_10": 28.155091, "activity_20": 29.541524, "activity_30": 30.439505}, "trend_signal": 0, "fair_value": 31.520353, "relative_strength": -26.759787, "rate_of_change": -0.3647994167957006, "market_dynamics": -1.013435, "expectation": {"probability": 45.159, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 41.62, "high": 43.18, "low": 41.48, "close": 43.04, "volume": 837374}, "trend_line": 40.886667, "activity_lines": {"activity_5": 42.568667, "activity_10": 41.835455, "activity_20": 40.552571, "activity_30": 40.737376}, "trend_signal": 0, "fair_value": 74.243205, "relative_strength": -19.155577, "rate_of_change": 0.10037784423988945, "market_dynamics": 1.166337, "expectation": {"probability": 35.5573, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 41.4, "high": 43.135, "low": 40.91, "close": 42.4, "volume": 829093}, "trend_line": 40.933333, "activity_lines": {"activity_5": 42.564667, "activity_10": 42.097091, "activity_20": 40.762714, "activity_30": 40.835011}, "trend_signal": 0, "fair_value": 73.185769, "relative_strength": -22.446734, "rate_of_change": 0.1141350064068435, "market_dynamics": 0.985918, "expectation": {"probability": 39.0011, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 41.39, "high": 41.84, "low": 40.155, "close": 41.0, "volume": 536922}, "trend_line": 40.944, "activity_lines": {"activity_5": 41.968, "activity_10": 42.032727, "activity_20": 40.848048, "activity_30": 40.839312}, "trend_signal": 0, "fair_value": 72.191987, "relative_strength": -23.227661, "rate_of_change": 0.026059446466294572, "market_dynamics": 0.803585, "expectation": {"probability": 38.2986, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 41.22, "high": 41.24, "low": 40.02, "close": 40.66, "volume": 363405}, "trend_line": 40.951, "activity_lines": {"activity_5": 41.469333, "activity_10": 41.858727, "activity_20": 40.907762, "activity_30": 40.820989}, "trend_signal": 0, "fair_value": 71.16859, "relative_strength": -24.370867, "rate_of_change": 0.017096522078931947, "market_dynamics": 0.658386, "expectation": {"probability": 37.6912, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 41.27, "high": 41.62, "low": 40.63, "close": 41.0, "volume": 290851}, "trend_line": 41.069667, "activity_lines": {"activity_5": 41.232, "activity_10": 41.713091, "activity_20": 40.99919, "activity_30": 40.824151}, "trend_signal": 0, "fair_value": 70.202115, "relative_strength": -22.254748, "rate_of_change": 0.28977802739860337, "market_dynamics": 0.455559, "expectation": {"probability": 36.8437, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 40.53, "high": 42.55, "low": 40.44, "close": 41.79, "volume": 494929}, "trend_line": 41.127333, "activity_lines": {"activity_5": 41.288667, "activity_10": 41.674727, "activity_20": 41.158381, "activity_30": 40.870624}, "trend_signal": 0, "fair_value": 69.165256, "relative_strength": -22.659977, "rate_of_change": 0.14041019616739905, "market_dynamics": 0.340951, "expectation": {"probability": 36.2004, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 42.34, "high": 43.24, "low": 41.86, "close": 42.98, "volume": 394832}, "trend_line": 41.153667, "activity_lines": {"activity_5": 41.825333, "activity_10": 41.872727, "activity_20": 41.413762, "activity_30": 40.990151}, "trend_signal": 0, "fair_value": 68.199423, "relative_strength": -19.001022, "rate_of_change": 0.06403041014110622, "market_dynamics": 0.386941, "expectation": {"probability": 36.7914, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 42.48, "high": 42.61, "low": 40.18, "close": 41.82, "volume": 687001}, "trend_line": 41.068333, "activity_lines": {"activity_5": 41.936667, "activity_10": 41.814909, "activity_20": 41.529429, "activity_30": 41.03314}, "trend_signal": 0, "fair_value": 67.287115, "relative_strength": -22.234261, "rate_of_change": -0.2073545475303477, "market_dynamics": 0.40444, "expectation": {"probability": 38.5195, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 41.57, "high": 44.25, "low": 41.185, "close": 42.36, "volume": 703507}, "trend_line": 41.013, "activity_lines": {"activity_5": 42.173333, "activity_10": 41.898, "activity_20": 41.675952, "activity_30": 41.116473}, "trend_signal": 1, "fair_value": 66.335897, "relative_strength": -18.164217, "rate_of_change": -0.13473398104569892, "market_dynamics": 0.443703, "expectation": {"probability": 37.0205, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 42.42, "high": 42.42, "low": 38.64, "close": 39.32, "volume": 2052708}, "trend_line": 40.767333, "activity_lines": {"activity_5": 41.283333, "activity_10": 41.437818, "activity_20": 41.516857, "activity_30": 41.007247}, "trend_signal": 1, "fair_value": 65.3925, "relative_strength": -22.210473, "rate_of_change": -0.5989978787213748, "market_dynamics": 0.294441, "expectation": {"probability": 39.7487, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 38.99, "high": 39.64, "low": 38.44, "close": 38.81, "volume": 450805}, "trend_line": 40.533667, "activity_lines": {"activity_5": 40.335333, "activity_10": 40.923818, "activity_20": 41.300762, "activity_30": 40.880968}, "trend_signal": 0, "fair_value": 64.762051, "relative_strength": -20.882333, "rate_of_change": -0.5731696993767031, "market_dynamics": -0.05175, "expectation": {"probability": 39.3532, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 39.6, "high": 39.7, "low": 37.07, "close": 37.68, "volume": 1292887}, "trend_line": 40.316667, "activity_lines": {"activity_5": 39.209333, "activity_10": 40.281273, "activity_20": 40.976238, "activity_30": 40.69686}, "trend_signal": 0, "fair_value": 64.164167, "relative_strength": -23.780543, "rate_of_change": -0.5353574350921636, "market_dynamics": -0.324874, "expectation": {"probability": 39.4722, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 37.35, "high": 38.3, "low": 37.35, "close": 38.06, "volume": 355635}, "trend_line": 40.171333, "activity_lines": {"activity_5": 38.563333, "activity_10": 39.793636, "activity_20": 40.691667, "activity_30": 40.551269}, "trend_signal": 0, "fair_value": 63.619423, "relative_strength": -25.050887, "rate_of_change": -0.36048118759421605, "market_dynamics": -0.690603, "expectation": {"probability": 38.9289, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 37.93, "high": 38.01, "low": 36.79, "close": 37.04, "volume": 351569}, "trend_line": 40.055333, "activity_lines": {"activity_5": 37.828, "activity_10": 39.174, "activity_20": 40.311429, "activity_30": 40.349247}, "trend_signal": 0, "fair_value": 62.979615, "relative_strength": -25.454763, "rate_of_change": -0.2887631336505554, "market_dynamics": -0.917777, "expectation": {"probability": 39.4181, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 37.02, "high": 37.125, "low": 36.0, "close": 36.26, "volume": 482463}, "trend_line": 39.949667, "activity_lines": {"activity_5": 37.187333, "activity_10": 38.478364, "activity_20": 39.865381, "activity_30": 40.104387}, "trend_signal": 0, "fair_value": 62.319295, "relative_strength": -25.931902, "rate_of_change": -0.2638000787560532, "market_dynamics": -1.019096, "expectation": {"probability": 38.7044, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 35.96, "high": 36.21, "low": 34.85, "close": 35.27, "volume": 440461}, "trend_line": 39.852333, "activity_lines": {"activity_5": 36.420667, "activity_10": 37.688909, "activity_20": 39.338095, "activity_30": 39.802473}, "trend_signal": 0, "fair_value": 61.653205, "relative_strength": -24.802934, "rate_of_change": -0.24364158029151153, "market_dynamics": -1.162274, "expectation": {"probability": 38.5248, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 34.66, "high": 35.1, "low": 34.01, "close": 34.55, "volume": 416446}, "trend_line": 39.776, "activity_lines": {"activity_5": 35.65, "activity_10": 36.887091, "activity_20": 38.778524, "activity_30": 39.460387}, "trend_signal": 0, "fair_value": 60.964295, "relative_strength": -25.71219, "rate_of_change": -0.19153960196006142, "market_dynamics": -1.218807, "expectation": {"probability": 37.8282, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 34.35, "high": 35.64, "low": 33.69, "close": 35.58, "volume": 1127690}, "trend_line": 39.712, "activity_lines": {"activity_5": 35.431333, "activity_10": 36.425818, "activity_20": 38.345429, "activity_30": 39.189677}, "trend_signal": 0, "fair_value": 60.252692, "relative_strength": -24.164387, "rate_of_change": -0.16090104585679818, "market_dynamics": -1.12124, "expectation": {"probability": 36.6571, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 35.61, "high": 35.87, "low": 34.26, "close": 34.72, "volume": 776142}, "trend_line": 39.57, "activity_lines": {"activity_5": 35.091333, "activity_10": 35.921636, "activity_20": 37.871333, "activity_30": 38.867613}, "trend_signal": 0, "fair_value": 59.649423, "relative_strength": -25.301941, "rate_of_change": -0.3575745366639882, "market_dynamics": -1.077319, "expectation": {"probability": 37.9395, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 34.64, "high": 35.5, "low": 33.8, "close": 35.01, "volume": 1003200}, "trend_line": 39.485333, "activity_lines": {"activity_5": 35.002667, "activity_10": 35.609091, "activity_20": 37.463714, "activity_30": 38.573419}, "trend_signal": 0, "fair_value": 59.055577, "relative_strength": -21.659318, "rate_of_change": -0.2139676522618225, "market_dynamics": -0.981433, "expectation": {"probability": 37.3096, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 34.89, "high": 35.06, "low": 31.86, "close": 31.87, "volume": 1182077}, "trend_line": 39.259667, "activity_lines": {"activity_5": 33.950667, "activity_10": 34.804, "activity_20": 36.787762, "activity_30": 38.082108}, "trend_signal": 0, "fair_value": 58.513205, "relative_strength": -25.970242, "rate_of_change": -0.5715185433537988, "market_dynamics": -0.944072, "expectation": {"probability": 38.7009, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 32.23, "high": 37.47, "low": 32.23, "close": 37.06, "volume": 1018774}, "trend_line": 39.212667, "activity_lines": {"activity_5": 34.855333, "activity_10": 35.068727, "activity_20": 36.659286, "activity_30": 37.940194}, "trend_signal": 0, "fair_value": 57.985962, "relative_strength": -18.380234, "rate_of_change": -0.11971573778248563, "market_dynamics": -0.767764, "expectation": {"probability": 37.1659, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 38.91, "high": 38.97, "low": 35.85, "close": 36.34, "volume": 1089345}, "trend_line": 39.145, "activity_lines": {"activity_5": 35.352667, "activity_10": 35.213818, "activity_20": 36.487667, "activity_30": 37.75486}, "trend_signal": 0, "fair_value": 57.418397, "relative_strength": -21.612724, "rate_of_change": -0.172564135971675, "market_dynamics": -0.509162, "expectation": {"probability": 38.0758, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 36.42, "high": 37.895, "low": 35.975, "close": 37.51, "volume": 738486}, "trend_line": 39.101333, "activity_lines": {"activity_5": 36.189333, "activity_10": 35.602909, "activity_20": 36.449667, "activity_30": 37.649376}, "trend_signal": 0, "fair_value": 56.859679, "relative_strength": -20.093252, "rate_of_change": -0.11155192234003407, "market_dynamics": -0.186908, "expectation": {"probability": 37.1659, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 38.53, "high": 38.55, "low": 36.61, "close": 37.01, "volume": 545305}, "trend_line": 39.035, "activity_lines": {"activity_5": 36.673333, "activity_10": 35.892545, "activity_20": 36.379048, "activity_30": 37.514452}, "trend_signal": 0, "fair_value": 56.290256, "relative_strength": -21.266433, "rate_of_change": -0.16964383285858875, "market_dynamics": 0.165359, "expectation": {"probability": 38.0011, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 37.0, "high": 37.975, "low": 36.575, "close": 37.81, "volume": 435691}, "trend_line": 38.865667, "activity_lines": {"activity_5": 37.290667, "activity_10": 36.314, "activity_20": 36.403619, "activity_30": 37.435419}, "trend_signal": 0, "fair_value": 55.752821, "relative_strength": -19.108679, "rate_of_change": -0.43379787370307327, "market_dynamics": 0.279141, "expectation": {"probability": 36.9795, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 38.53, "high": 39.685, "low": 38.3, "close": 39.49, "volume": 525293}, "trend_line": 38.831667, "activity_lines": {"activity_5": 38.072, "activity_10": 36.994727, "activity_20": 36.607143, "activity_30": 37.475699}, "trend_signal": 0, "fair_value": 55.250256, "relative_strength": -15.548353, "rate_of_change": -0.0874808092190954, "market_dynamics": 0.458686, "expectation": {"probability": 37.0607, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 39.04, "high": 40.89, "low": 38.715, "close": 39.65, "volume": 855294}, "trend_line": 38.681, "activity_lines": {"activity_5": 38.744667, "activity_10": 37.614727, "activity_20": 36.842524, "activity_30": 37.528495}, "trend_signal": 0, "fair_value": 54.86609, "relative_strength": -17.304407, "rate_of_change": -0.38800034003177264, "market_dynamics": 0.617709, "expectation": {"probability": 37.8139, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 39.68, "high": 40.03, "low": 38.81, "close": 39.9, "volume": 495019}, "trend_line": 38.581667, "activity_lines": {"activity_5": 39.28, "activity_10": 38.206182, "activity_20": 37.112048, "activity_30": 37.60714}, "trend_signal": 0, "fair_value": 54.485385, "relative_strength": -16.74068, "rate_of_change": -0.2568004963677112, "market_dynamics": 0.7209, "expectation": {"probability": 38.6915, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 40.01, "high": 41.05, "low": 39.9, "close": 40.65, "volume": 375855}, "trend_line": 38.554667, "activity_lines": {"activity_5": 39.906, "activity_10": 38.839818, "activity_20": 37.464714, "activity_30": 37.740581}, "trend_signal": 0, "fair_value": 54.111474, "relative_strength": -14.496032, "rate_of_change": -0.06998142407895704, "market_dynamics": 0.799543, "expectation": {"probability": 39.5593, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 40.6, "high": 41.79, "low": 40.6, "close": 41.3, "volume": 513181}, "trend_line": 38.496667, "activity_lines": {"activity_5": 40.506, "activity_10": 39.489091, "activity_20": 37.872952, "activity_30": 37.917699}, "trend_signal": 0, "fair_value": 53.713205, "relative_strength": -9.420454, "rate_of_change": -0.15043574361568166, "market_dynamics": 0.834092, "expectation": {"probability": 39.9652, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 41.46, "high": 42.455, "low": 39.515, "close": 39.67, "volume": 749094}, "trend_line": 38.405667, "activity_lines": {"activity_5": 40.33, "activity_10": 39.670545, "activity_20": 38.114095, "activity_30": 37.993398}, "trend_signal": 0, "fair_value": 53.32641, "relative_strength": -14.711051, "rate_of_change": -0.23638410047290867, "market_dynamics": 0.775956, "expectation": {"probability": 41.5199, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 38.66, "high": 39.0, "low": 37.29, "close": 37.67, "volume": 707856}, "trend_line": 38.294667, "activity_lines": {"activity_5": 39.475333, "activity_10": 39.440909, "activity_20": 38.155286, "activity_30": 37.945935}, "trend_signal": 0, "fair_value": 52.855128, "relative_strength": -20.249159, "rate_of_change": -0.28901984699290395, "market_dynamics": 0.709993, "expectation": {"probability": 40.5577, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 37.77, "high": 38.82, "low": 37.24, "close": 38.165, "volume": 530284}, "trend_line": 38.2115, "activity_lines": {"activity_5": 38.917667, "activity_10": 39.277091, "activity_20": 38.245476, "activity_30": 37.93757}, "trend_signal": 0, "fair_value": 52.431186, "relative_strength": -18.865949, "rate_of_change": -0.2171764543611151, "market_dynamics": 0.581426, "expectation": {"probability": 40.0699, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 37.83, "high": 38.36, "low": 37.19, "close": 37.5, "volume": 527048}, "trend_line": 38.094833, "activity_lines": {"activity_5": 38.254, "activity_10": 38.980455, "activity_20": 38.266976, "activity_30": 37.891667}, "trend_signal": 0, "fair_value": 51.996314, "relative_strength": -20.528681, "rate_of_change": -0.3053190793347543, "market_dynamics": 0.443348, "expectation": {"probability": 40.5949, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 37.49, "high": 39.93, "low": 37.35, "close": 39.71, "volume": 371825}, "trend_line": 38.0255, "activity_lines": {"activity_5": 38.537, "activity_10": 39.076727, "activity_20": 38.493048, "activity_30": 37.995871}, "trend_signal": 0, "fair_value": 51.697724, "relative_strength": -16.734149, "rate_of_change": -0.18200106035377636, "market_dynamics": 0.309099, "expectation": {"probability": 40.0274, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 39.44, "high": 39.95, "low": 38.29, "close": 39.66, "volume": 567560}, "trend_line": 37.914833, "activity_lines": {"activity_5": 38.909333, "activity_10": 39.129364, "activity_20": 38.693214, "activity_30": 38.101323}, "trend_signal": 1, "fair_value": 51.398878, "relative_strength": -14.992371, "rate_of_change": -0.29103364847273383, "market_dynamics": 0.341149, "expectation": {"probability": 41.108, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 39.87, "high": 40.34, "low": 35.72, "close": 36.24, "volume": 779566}, "trend_line": 37.728833, "activity_lines": {"activity_5": 38.142333, "activity_10": 38.557091, "activity_20": 38.543333, "activity_30": 37.993269}, "trend_signal": 1, "fair_value": 51.101699, "relative_strength": -22.758425, "rate_of_change": -0.4905731748838243, "market_dynamics": 0.228717, "expectation": {"probability": 41.5325, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 36.23, "high": 37.224, "low": 34.8, "close": 35.11, "volume": 880928}, "trend_line": 37.487167, "activity_lines": {"activity_5": 37.094, "activity_10": 37.841364, "activity_20": 38.28269, "activity_30": 37.824312}, "trend_signal": 0, "fair_value": 50.790224, "relative_strength": -26.05418, "rate_of_change": -0.6405339916026614, "market_dynamics": 0.046637, "expectation": {"probability": 40.8225, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 34.87, "high": 35.18, "low": 34.35, "close": 34.47, "volume": 500570}, "trend_line": 37.3255, "activity_lines": {"activity_5": 36.036, "activity_10": 37.096364, "activity_20": 37.959238, "activity_30": 37.629656}, "trend_signal": 0, "fair_value": 50.483045, "relative_strength": -25.609607, "rate_of_change": -0.43125958277935844, "market_dynamics": -0.270398, "expectation": {"probability": 40.6934, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 34.58, "high": 34.98, "low": 33.9, "close": 33.97, "volume": 446146}, "trend_line": 37.164167, "activity_lines": {"activity_5": 35.013333, "activity_10": 36.372818, "activity_20": 37.590738, "activity_30": 37.413172}, "trend_signal": 0, "fair_value": 50.173942, "relative_strength": -25.141669, "rate_of_change": -0.43223265595906035, "market_dynamics": -0.702377, "expectation": {"probability": 40.7513, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 33.93, "high": 34.02, "low": 32.76, "close": 32.76, "volume": 394788}, "trend_line": 37.000167, "activity_lines": {"activity_5": 33.97, "activity_10": 35.562545, "activity_20": 37.097, "activity_30": 37.129032}, "trend_signal": 0, "fair_value": 49.893365, "relative_strength": -29.28922, "rate_of_change": -0.44128528429011066, "market_dynamics": -0.965048, "expectation": {"probability": 40.609, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 32.73, "high": 33.0, "low": 31.88, "close": 32.2, "volume": 599821}, "trend_line": 36.804833, "activity_lines": {"activity_5": 33.2, "activity_10": 34.776091, "activity_20": 36.570405, "activity_30": 36.819344}, "trend_signal": 0, "fair_value": 49.592147, "relative_strength": -29.490979, "rate_of_change": -0.527927346922503, "market_dynamics": -1.11558, "expectation": {"probability": 39.8124, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 32.06, "high": 32.57, "low": 31.57, "close": 31.81, "volume": 426393}, "trend_line": 36.6305, "activity_lines": {"activity_5": 32.569333, "activity_10": 34.018182, "activity_20": 36.026381, "activity_30": 36.497097}, "trend_signal": 0, "fair_value": 49.297276, "relative_strength": -29.128658, "rate_of_change": -0.47366877062043533, "market_dynamics": -1.189026, "expectation": {"probability": 39.6704, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 31.67, "high": 32.1691, "low": 30.24, "close": 30.25, "volume": 1012109}, "trend_line": 36.430167, "activity_lines": {"activity_5": 31.638667, "activity_10": 33.092182, "activity_20": 35.360929, "activity_30": 36.085452}, "trend_signal": 0, "fair_value": 48.983814, "relative_strength": -31.591718, "rate_of_change": -0.5469021716875296, "market_dynamics": -1.125237, "expectation": {"probability": 38.8763, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 30.41, "high": 30.41, "low": 28.82, "close": 29.08, "volume": 828599}, "trend_line": 36.223833, "activity_lines": {"activity_5": 30.599333, "activity_10": 32.085273, "activity_20": 34.616238, "activity_30": 35.611247}, "trend_signal": 0, "fair_value": 48.648045, "relative_strength": -29.778186, "rate_of_change": -0.5663822512809186, "market_dynamics": -1.07532, "expectation": {"probability": 38.0844, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 28.96, "high": 29.75, "low": 28.33, "close": 28.76, "volume": 580214}, "trend_line": 36.030833, "activity_lines": {"activity_5": 29.779333, "activity_10": 31.213455, "activity_20": 33.882643, "activity_30": 35.12971}, "trend_signal": 0, "fair_value": 48.333878, "relative_strength": -32.470474, "rate_of_change": -0.5327983927045982, "market_dynamics": -1.142187, "expectation": {"probability": 38.0306, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 28.88, "high": 29.65, "low": 28.3, "close": 29.09, "volume": 574091}, "trend_line": 35.8145, "activity_lines": {"activity_5": 29.336, "activity_10": 30.599818, "activity_20": 33.231571, "activity_30": 34.681914}, "trend_signal": 0, "fair_value": 48.039327, "relative_strength": -31.506306, "rate_of_change": -0.6004107648579725, "market_dynamics": -1.139864, "expectation": {"probability": 38.003, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 29.33, "high": 29.655, "low": 28.55, "close": 28.55, "volume": 367717}, "trend_line": 35.608833, "activity_lines": {"activity_5": 28.92, "activity_10": 30.018, "activity_20": 32.579357, "activity_30": 34.213237}, "trend_signal": 0, "fair_value": 47.734006, "relative_strength": -32.973714, "rate_of_change": -0.5742562369989959, "market_dynamics": -1.276744, "expectation": {"probability": 38.0107, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 28.64, "high": 30.6, "low": 28.4, "close": 29.63, "volume": 467158}, "trend_line": 35.4295, "activity_lines": {"activity_5": 29.081333, "activity_10": 29.751818, "activity_20": 32.084048, "activity_30": 33.827505}, "trend_signal": 0, "fair_value": 47.454647, "relative_strength": -31.015629, "rate_of_change": -0.503619424989299, "market_dynamics": -1.348107, "expectation": {"probability": 38.0386, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 29.44, "high": 29.44, "low": 27.21, "close": 27.27, "volume": 586336}, "trend_line": 35.276167, "activity_lines": {"activity_5": 28.497333, "activity_10": 29.144545, "activity_20": 31.416452, "activity_30": 33.301086}, "trend_signal": 0, "fair_value": 47.141378, "relative_strength": -36.542396, "rate_of_change": -0.4327834149508077, "market_dynamics": -1.354773, "expectation": {"probability": 38.0444, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 27.35, "high": 28.03, "low": 26.89, "close": 27.82, "volume": 743282}, "trend_line": 34.968167, "activity_lines": {"activity_5": 28.217333, "activity_10": 28.759091, "activity_20": 30.868048, "activity_30": 32.820043}, "trend_signal": 0, "fair_value": 46.847468, "relative_strength": -33.459555, "rate_of_change": -0.8731107322402681, "market_dynamics": -1.296062, "expectation": {"probability": 38.0741, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 27.61, "high": 27.845, "low": 26.74, "close": 26.76, "volume": 378617}, "trend_line": 34.648833, "activity_lines": {"activity_5": 27.646667, "activity_10": 28.270727, "activity_20": 30.275119, "activity_30": 32.290484}, "trend_signal": 0, "fair_value": 46.510417, "relative_strength": -36.845065, "rate_of_change": -0.9132134378104456, "market_dynamics": -1.26023, "expectation": {"probability": 38.0779, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 26.42, "high": 26.43, "low": 25.315, "close": 25.44, "volume": 641426}, "trend_line": 34.2465, "activity_lines": {"activity_5": 26.791333, "activity_10": 27.641273, "activity_20": 29.608429, "activity_30": 31.696366}, "trend_signal": 0, "fair_value": 46.200609, "relative_strength": -41.216735, "rate_of_change": -1.1611733070490593, "market_dynamics": -1.176213, "expectation": {"probability": 38.0779, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 25.88, "high": 26.02, "low": 25.32, "close": 25.75, "volume": 391926}, "trend_line": 33.871167, "activity_lines": {"activity_5": 26.246667, "activity_10": 27.184, "activity_20": 29.031857, "activity_30": 31.148204}, "trend_signal": 0, "fair_value": 45.903814, "relative_strength": -39.853871, "rate_of_change": -1.0959747711444898, "market_dynamics": -1.145976, "expectation": {"probability": 38.0531, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 25.98, "high": 26.19, "low": 24.78, "close": 24.78, "volume": 769483}, "trend_line": 33.436833, "activity_lines": {"activity_5": 25.637333, "activity_10": 26.632182, "activity_20": 28.418857, "activity_30": 30.561677}, "trend_signal": 0, "fair_value": 45.620481, "relative_strength": -41.33672, "rate_of_change": -1.2823118849137964, "market_dynamics": -1.077713, "expectation": {"probability": 38.8377, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 24.78, "high": 25.475, "low": 24.78, "close": 25.09, "volume": 583329}, "trend_line": 32.956833, "activity_lines": {"activity_5": 25.297333, "activity_10": 26.214909, "activity_20": 27.906476, "activity_30": 30.023172}, "trend_signal": 0, "fair_value": 45.340801, "relative_strength": -41.855717, "rate_of_change": -1.4355426544134635, "market_dynamics": -0.966583, "expectation": {"probability": 38.649, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 25.43, "high": 27.38, "low": 25.26, "close": 27.0, "volume": 579298}, "trend_line": 32.535167, "activity_lines": {"activity_5": 25.776, "activity_10": 26.211636, "activity_20": 27.645381, "activity_30": 29.63886}, "trend_signal": 0, "fair_value": 45.128942, "relative_strength": -36.467111, "rate_of_change": -1.2794493936962992, "market_dynamics": -0.710926, "expectation": {"probability": 39.3548, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 26.88, "high": 27.21, "low": 25.94, "close": 26.16, "volume": 404938}, "trend_line": 32.077167, "activity_lines": {"activity_5": 25.958667, "activity_10": 26.093636, "activity_20": 27.348286, "activity_30": 29.227559}, "trend_signal": 0, "fair_value": 44.912596, "relative_strength": -35.032328, "rate_of_change": -1.4077075430410373, "market_dynamics": -0.454299, "expectation": {"probability": 40.2344, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 26.5, "high": 27.63, "low": 26.39, "close": 27.48, "volume": 443950}, "trend_line": 31.638167, "activity_lines": {"activity_5": 26.533333, "activity_10": 26.259091, "activity_20": 27.219524, "activity_30": 28.930968}, "trend_signal": 0, "fair_value": 44.700673, "relative_strength": -29.133969, "rate_of_change": -1.36857472481907, "market_dynamics": -0.168645, "expectation": {"probability": 39.4745, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 27.24, "high": 27.7, "low": 25.43, "close": 25.52, "volume": 750374}, "trend_line": 31.112167, "activity_lines": {"activity_5": 26.339333, "activity_10": 26.107273, "activity_20": 26.937381, "activity_30": 28.536247}, "trend_signal": 0, "fair_value": 44.47875, "relative_strength": -31.190246, "rate_of_change": -1.6625489080957183, "market_dynamics": 0.182425, "expectation": {"probability": 41.0177, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 25.0, "high": 26.715, "low": 24.75, "close": 24.81, "volume": 670475}, "trend_line": 30.616833, "activity_lines": {"activity_5": 25.859333, "activity_10": 25.858182, "activity_20": 26.627857, "activity_30": 28.129656}, "trend_signal": 0, "fair_value": 44.261571, "relative_strength": -32.518678, "rate_of_change": -1.5920909655698354, "market_dynamics": 0.241776, "expectation": {"probability": 41.0755, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 24.88, "high": 24.89, "low": 24.16, "close": 24.44, "volume": 496074}, "trend_line": 30.175833, "activity_lines": {"activity_5": 25.274667, "activity_10": 25.596545, "activity_20": 26.320952, "activity_30": 27.731151}, "trend_signal": 0, "fair_value": 44.062917, "relative_strength": -36.102229, "rate_of_change": -1.4403841181091426, "market_dynamics": 0.255594, "expectation": {"probability": 40.8771, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 24.45, "high": 26.185, "low": 24.45, "close": 25.89, "volume": 606270}, "trend_line": 29.766667, "activity_lines": {"activity_5": 25.344, "activity_10": 25.640727, "activity_20": 26.189095, "activity_30": 27.454645}, "trend_signal": 0, "fair_value": 43.870545, "relative_strength": -32.197749, "rate_of_change": -1.355939370422679, "market_dynamics": 0.286596, "expectation": {"probability": 39.7626, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 28.96, "high": 30.12, "low": 28.3, "close": 29.12, "volume": 2430456}, "trend_line": 29.487333, "activity_lines": {"activity_5": 26.508, "activity_10": 26.264, "activity_20": 26.393048, "activity_30": 27.412925}, "trend_signal": 0, "fair_value": 43.671186, "relative_strength": -22.384499, "rate_of_change": -0.938412083556423, "market_dynamics": 0.515102, "expectation": {"probability": 39.911, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 29.07, "high": 29.47, "low": 27.535, "close": 27.58, "volume": 508996}, "trend_line": 29.083, "activity_lines": {"activity_5": 27.049333, "activity_10": 26.546, "activity_20": 26.455714, "activity_30": 27.289871}, "trend_signal": 0, "fair_value": 43.475353, "relative_strength": -21.227692, "rate_of_change": -1.3712091222356433, "market_dynamics": 0.670289, "expectation": {"probability": 41.0679, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 27.75, "high": 30.17, "low": 27.72, "close": 30.16, "volume": 885360}, "trend_line": 28.766333, "activity_lines": {"activity_5": 28.313333, "activity_10": 27.246182, "activity_20": 26.771238, "activity_30": 27.359355}, "trend_signal": 0, "fair_value": 43.312019, "relative_strength": -17.980671, "rate_of_change": -1.0888388405597735, "market_dynamics": 1.042696, "expectation": {"probability": 40.2701, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 30.8, "high": 31.0623, "low": 29.3, "close": 29.8, "volume": 642634}, "trend_line": 28.551667, "activity_lines": {"activity_5": 29.100667, "activity_10": 27.788727, "activity_20": 27.04581, "activity_30": 27.426043}, "trend_signal": 0, "fair_value": 43.160417, "relative_strength": -19.404811, "rate_of_change": -0.7462404054072556, "market_dynamics": 1.234538, "expectation": {"probability": 41.588, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 29.87, "high": 29.97, "low": 28.5, "close": 29.28, "volume": 376227}, "trend_line": 28.357333, "activity_lines": {"activity_5": 29.357333, "activity_10": 28.185818, "activity_20": 27.267476, "activity_30": 27.473032}, "trend_signal": 0, "fair_value": 43.004583, "relative_strength": -20.889904, "rate_of_change": -0.6806397678986583, "market_dynamics": 1.135529, "expectation": {"probability": 40.9533, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 28.9, "high": 29.19, "low": 28.1, "close": 29.19, "volume": 435643}, "trend_line": 28.181333, "activity_lines": {"activity_5": 29.358, "activity_10": 28.509818, "activity_20": 27.477095, "activity_30": 27.526753}, "trend_signal": 0, "fair_value": 42.872404, "relative_strength": -20.45424, "rate_of_change": -0.6206507501957322, "market_dynamics": 1.194058, "expectation": {"probability": 40.6462, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 30.29, "high": 30.64, "low": 28.86, "close": 29.81, "volume": 617340}, "trend_line": 28.042667, "activity_lines": {"activity_5": 29.560667, "activity_10": 28.915455, "activity_20": 27.747857, "activity_30": 27.631828}, "trend_signal": 0, "fair_value": 42.720417, "relative_strength": -19.029691, "rate_of_change": -0.49204911634235715, "market_dynamics": 1.166905, "expectation": {"probability": 39.4728, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 29.6, "high": 31.115, "low": 29.16, "close": 30.76, "volume": 592042}, "trend_line": 27.976, "activity_lines": {"activity_5": 29.931333, "activity_10": 29.415818, "activity_20": 28.097, "activity_30": 27.80714}, "trend_signal": 0, "fair_value": 42.591122, "relative_strength": -15.829954, "rate_of_change": -0.23773416415779022, "market_dynamics": 1.195287, "expectation": {"probability": 40.2115, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 30.8, "high": 31.225, "low": 28.9, "close": 28.95, "volume": 981403}, "trend_line": 27.867667, "activity_lines": {"activity_5": 29.658667, "activity_10": 29.478909, "activity_20": 28.259762, "activity_30": 27.869978}, "trend_signal": 1, "fair_value": 42.437019, "relative_strength": -20.2028, "rate_of_change": -0.3872354875607601, "market_dynamics": 1.214451, "expectation": {"probability": 40.1625, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 29.0, "high": 29.18, "low": 26.35, "close": 26.89, "volume": 1445549}, "trend_line": 27.703667, "activity_lines": {"activity_5": 28.756, "activity_10": 29.085455, "activity_20": 28.215905, "activity_30": 27.806903}, "trend_signal": 1, "fair_value": 42.261442, "relative_strength": -23.754124, "rate_of_change": -0.5884956211081519, "market_dynamics": 1.076106, "expectation": {"probability": 40.24, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 27.0, "high": 27.7, "low": 26.64, "close": 27.06, "volume": 983944}, "trend_line": 27.597333, "activity_lines": {"activity_5": 28.069333, "activity_10": 28.704727, "activity_20": 28.181333, "activity_30": 27.765376}, "trend_signal": 1, "fair_value": 42.096314, "relative_strength": -26.396134, "rate_of_change": -0.38382644434760343, "market_dynamics": 0.860459, "expectation": {"probability": 39.5928, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 27.12, "high": 28.23, "low": 26.73, "close": 26.8, "volume": 2255851}, "trend_line": 27.521333, "activity_lines": {"activity_5": 27.438, "activity_10": 28.314182, "activity_20": 28.115762, "activity_30": 27.713935}, "trend_signal": 0, "fair_value": 41.938237, "relative_strength": -23.623131, "rate_of_change": -0.27538892979260177, "market_dynamics": 0.651742, "expectation": {"probability": 41.2029, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 27.09, "high": 27.54, "low": 25.03, "close": 27.13, "volume": 1975143}, "trend_line": 27.467, "activity_lines": {"activity_5": 27.117333, "activity_10": 27.997818, "activity_20": 28.072, "activity_30": 27.688688}, "trend_signal": 0, "fair_value": 41.799071, "relative_strength": -23.213807, "rate_of_change": -0.19742139670342182, "market_dynamics": 0.476501, "expectation": {"probability": 40.8631, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 27.5, "high": 28.48, "low": 26.87, "close": 27.64, "volume": 758324}, "trend_line": 27.418667, "activity_lines": {"activity_5": 27.208667, "activity_10": 27.829273, "activity_20": 28.067095, "activity_30": 27.699849}, "trend_signal": 0, "fair_value": 41.674776, "relative_strength": -21.437818, "rate_of_change": -0.17596752466596102, "market_dynamics": 0.301867, "expectation": {"probability": 40.9245, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 27.76, "high": 28.03, "low": 26.91, "close": 26.99, "volume": 446239}, "trend_line": 27.366667, "activity_lines": {"activity_5": 27.170667, "activity_10": 27.581818, "activity_20": 27.997238, "activity_30": 27.672194}, "trend_signal": 0, "fair_value": 41.533429, "relative_strength": -24.672621, "rate_of_change": -0.18965181640668238, "market_dynamics": 0.028578, "expectation": {"probability": 42.0637, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 27.7, "high": 27.77, "low": 26.31, "close": 26.82, "volume": 1062102}, "trend_line": 27.273, "activity_lines": {"activity_5": 27.069333, "activity_10": 27.345091, "activity_20": 27.907238, "activity_30": 27.636925}, "trend_signal": 0, "fair_value": 41.355545, "relative_strength": -24.698527, "rate_of_change": -0.34226674369955223, "market_dynamics": -0.189379, "expectation": {"probability": 40.6286, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 26.5, "high": 27.27, "low": 26.125, "close": 26.76, "volume": 1292165}, "trend_line": 27.256, "activity_lines": {"activity_5": 26.964, "activity_10": 27.140545, "activity_20": 27.814667, "activity_30": 27.603828}, "trend_signal": 0, "fair_value": 41.168494, "relative_strength": -22.108132, "rate_of_change": -0.06233271000623129, "market_dynamics": -0.409181, "expectation": {"probability": 39.9654, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 26.59, "high": 27.57, "low": 26.56, "close": 27.3, "volume": 524396}, "trend_line": 27.238667, "activity_lines": {"activity_5": 27.041333, "activity_10": 27.089636, "activity_20": 27.767619, "activity_30": 27.606667}, "trend_signal": 0, "fair_value": 40.990096, "relative_strength": -20.153211, "rate_of_change": -0.06359333724684733, "market_dynamics": -0.53775, "expectation": {"probability": 38.4088, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 27.24, "high": 28.53, "low": 26.99, "close": 28.42, "volume": 528436}, "trend_line": 27.294, "activity_lines": {"activity_5": 27.480667, "activity_10": 27.305273, "activity_20": 27.815381, "activity_30": 27.682882}, "trend_signal": 1, "fair_value": 40.840096, "relative_strength": -14.992496, "rate_of_change": 0.20314136517767542, "market_dynamics": -0.425947, "expectation": {"probability": 36.5255, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 28.39, "high": 29.7, "low": 25.52, "close": 25.65, "volume": 1486541}, "trend_line": 27.301, "activity_lines": {"activity_5": 26.944667, "activity_10": 27.026909, "activity_20": 27.580381, "activity_30": 27.576817}, "trend_signal": 0, "fair_value": 40.650737, "relative_strength": -20.442834, "rate_of_change": 0.025646662270088282, "market_dynamics": -0.463044, "expectation": {"probability": 40.5801, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 24.94, "high": 24.95, "low": 23.53, "close": 23.76, "volume": 1653452}, "trend_line": 27.234667, "activity_lines": {"activity_5": 25.868, "activity_10": 26.427455, "activity_20": 27.166524, "activity_30": 27.348366}, "trend_signal": 0, "fair_value": 40.436571, "relative_strength": -27.384084, "rate_of_change": -0.24296912201017049, "market_dynamics": -0.556141, "expectation": {"probability": 40.0576, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 23.58, "high": 24.08, "low": 23.45, "close": 23.7, "volume": 948703}, "trend_line": 27.198667, "activity_lines": {"activity_5": 24.975333, "activity_10": 25.877091, "activity_20": 26.772476, "activity_30": 27.120323}, "trend_signal": 0, "fair_value": 40.156122, "relative_strength": -27.629266, "rate_of_change": -0.13218446915470405, "market_dynamics": -0.69313, "expectation": {"probability": 39.4443, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 23.74, "high": 24.04, "low": 22.9, "close": 23.0, "volume": 1428913}, "trend_line": 27.129, "activity_lines": {"activity_5": 24.053333, "activity_10": 25.255818, "activity_20": 26.330238, "activity_30": 26.849441}, "trend_signal": 0, "fair_value": 39.87375, "relative_strength": -27.794083, "rate_of_change": -0.2561412292742105, "market_dynamics": -0.913007, "expectation": {"probability": 39.2643, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 22.58, "high": 23.15, "low": 22.58, "close": 22.78, "volume": 2028218}, "trend_line": 26.988333, "activity_lines": {"activity_5": 23.344667, "activity_10": 24.669636, "activity_20": 25.901143, "activity_30": 26.56886}, "trend_signal": 0, "fair_value": 39.602596, "relative_strength": -27.477025, "rate_of_change": -0.5185115558995929, "market_dynamics": -1.02992, "expectation": {"probability": 38.9203, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 22.67, "high": 25.58, "low": 22.36, "close": 25.44, "volume": 1873671}, "trend_line": 26.964333, "activity_lines": {"activity_5": 23.898667, "activity_10": 24.655455, "activity_20": 25.75881, "activity_30": 26.468968}, "trend_signal": 0, "fair_value": 39.340609, "relative_strength": -20.140364, "rate_of_change": -0.08892731536994489, "market_dynamics": -0.841126, "expectation": {"probability": 38.2998, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 26.79, "high": 27.48, "low": 26.29, "close": 26.74, "volume": 1494690}, "trend_line": 26.939667, "activity_lines": {"activity_5": 24.9, "activity_10": 24.905818, "activity_20": 25.758571, "activity_30": 26.454495}, "trend_signal": 0, "fair_value": 39.090609, "relative_strength": -13.213528, "rate_of_change": -0.09147639587450523, "market_dynamics": -0.451478, "expectation": {"probability": 38.7713, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 26.74, "high": 26.92, "low": 25.91, "close": 26.08, "volume": 1050508}, "trend_line": 26.958333, "activity_lines": {"activity_5": 25.482667, "activity_10": 25.037636, "activity_20": 25.707143, "activity_30": 26.399032}, "trend_signal": 0, "fair_value": 38.863942, "relative_strength": -11.561128, "rate_of_change": 0.06928816157972416, "market_dynamics": -0.154157, "expectation": {"probability": 39.5477, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 26.73, "high": 27.05, "low": 25.51, "close": 26.58, "volume": 1041599}, "trend_line": 27.017333, "activity_lines": {"activity_5": 26.073333, "activity_10": 25.272727, "activity_20": 25.721095, "activity_30": 26.374624}, "trend_signal": 0, "fair_value": 38.650609, "relative_strength": -6.087532, "rate_of_change": 0.21885626236607825, "market_dynamics": 0.159868, "expectation": {"probability": 39.6587, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 26.11, "high": 27.01, "low": 25.44, "close": 26.01, "volume": 781976}, "trend_line": 27.069667, "activity_lines": {"activity_5": 26.235333, "activity_10": 25.417273, "activity_20": 25.700667, "activity_30": 26.309634}, "trend_signal": 0, "fair_value": 38.412532, "relative_strength": -4.998921, "rate_of_change": 0.1937052780154071, "market_dynamics": 0.210482, "expectation": {"probability": 40.4071, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 26.12, "high": 26.33, "low": 25.56, "close": 25.82, "volume": 765087}, "trend_line": 27.067333, "activity_lines": {"activity_5": 26.118667, "activity_10": 25.571091, "activity_20": 25.676143, "activity_30": 26.229011}, "trend_signal": 0, "fair_value": 38.179519, "relative_strength": -5.285129, "rate_of_change": -0.008622196940943587, "market_dynamics": 0.157817, "expectation": {"probability": 40.0333, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 25.88, "high": 26.39, "low": 25.065, "close": 25.46, "volume": 607574}, "trend_line": 26.945333, "activity_lines": {"activity_5": 25.856667, "activity_10": 25.656364, "activity_20": 25.622429, "activity_30": 26.125312}, "trend_signal": 0, "fair_value": 37.925224, "relative_strength": -3.766653, "rate_of_change": -0.4507278201365457, "market_dynamics": 0.156306, "expectation": {"probability": 39.4592, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 24.8, "high": 25.2784, "low": 23.38, "close": 23.75, "volume": 1170253}, "trend_line": 26.817667, "activity_lines": {"activity_5": 25.11, "activity_10": 25.399818, "activity_20": 25.413476, "activity_30": 25.919161}, "trend_signal": 0, "fair_value": 37.628109, "relative_strength": 0.159281, "rate_of_change": -0.4737963342297584, "market_dynamics": 0.045408, "expectation": {"probability": 38.7012, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 22.67, "high": 24.74, "low": 22.591, "close": 24.01, "volume": 2209866}, "trend_line": 26.612667, "activity_lines": {"activity_5": 24.605333, "activity_10": 25.189636, "activity_20": 25.24381, "activity_30": 25.738022}, "trend_signal": 0, "fair_value": 37.354327, "relative_strength": -5.275697, "rate_of_change": -0.7644214539616808, "market_dynamics": 0.064926, "expectation": {"probability": 38.6122, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 24.5, "high": 24.905, "low": 23.36, "close": 24.66, "volume": 2853746}, "trend_line": 26.441333, "activity_lines": {"activity_5": 24.488667, "activity_10": 25.079273, "activity_20": 25.150905, "activity_30": 25.612043}, "trend_signal": 0, "fair_value": 37.10234, "relative_strength": 0.063576, "rate_of_change": -0.6438061995064159, "market_dynamics": 0.176984, "expectation": {"probability": 39.3897, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 24.52, "high": 26.98, "low": 24.3106, "close": 26.86, "volume": 2077030}, "trend_line": 26.360667, "activity_lines": {"activity_5": 25.195333, "activity_10": 25.334727, "activity_20": 25.281714, "activity_30": 25.639054}, "trend_signal": 0, "fair_value": 36.901571, "relative_strength": 2.793326, "rate_of_change": -0.30507539086626534, "market_dynamics": 0.455754, "expectation": {"probability": 39.3258, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 27.27, "high": 27.64, "low": 26.54, "close": 27.34, "volume": 1827097}, "trend_line": 26.299, "activity_lines": {"activity_5": 25.992667, "activity_10": 25.651636, "activity_20": 25.458857, "activity_30": 25.702237}, "trend_signal": 0, "fair_value": 36.694391, "relative_strength": 1.546048, "rate_of_change": -0.23393565876007583, "market_dynamics": 0.792443, "expectation": {"probability": 39.5934, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 27.46, "high": 27.49, "low": 25.2, "close": 25.32, "volume": 1959589}, "trend_line": 26.149333, "activity_lines": {"activity_5": 25.991333, "activity_10": 25.590364, "activity_20": 25.441143, "activity_30": 25.639075}, "trend_signal": 0, "fair_value": 36.477019, "relative_strength": -5.35839, "rate_of_change": -0.5690976843226012, "market_dynamics": 0.939465, "expectation": {"probability": 40.3001, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 25.13, "high": 27.81, "low": 24.735, "close": 27.75, "volume": 4224321}, "trend_line": 26.049, "activity_lines": {"activity_5": 26.695333, "activity_10": 25.984727, "activity_20": 25.661714, "activity_30": 25.742344}, "trend_signal": 0, "fair_value": 36.29375, "relative_strength": -2.509472, "rate_of_change": -0.3836923871060081, "market_dynamics": 1.192885, "expectation": {"probability": 39.6558, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 27.75, "high": 29.48, "low": 27.55, "close": 28.73, "volume": 2120655}, "trend_line": 26.041667, "activity_lines": {"activity_5": 27.476667, "activity_10": 26.536, "activity_20": 25.973476, "activity_30": 25.915312}, "trend_signal": 0, "fair_value": 36.111827, "relative_strength": 3.492737, "rate_of_change": -0.028150792736762048, "market_dynamics": 1.301865, "expectation": {"probability": 40.6646, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 29.23, "high": 29.25, "low": 28.57, "close": 28.76, "volume": 1109263}, "trend_line": 26.104, "activity_lines": {"activity_5": 27.996667, "activity_10": 27.043273, "activity_20": 26.286619, "activity_30": 26.090688}, "trend_signal": 0, "fair_value": 35.93125, "relative_strength": 1.871705, "rate_of_change": 0.23935871693620403, "market_dynamics": 1.315202, "expectation": {"probability": 41.7934, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 29.0, "high": 29.41, "low": 27.67, "close": 27.73, "volume": 926944}, "trend_line": 26.126333, "activity_lines": {"activity_5": 28.046667, "activity_10": 27.309818, "activity_20": 26.486857, "activity_30": 26.195591}, "trend_signal": 1, "fair_value": 35.752724, "relative_strength": -3.581787, "rate_of_change": 0.08555393809377765, "market_dynamics": 1.349395, "expectation": {"probability": 40.3195, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 28.01, "high": 29.28, "low": 27.925, "close": 28.76, "volume": 1032910}, "trend_line": 26.191667, "activity_lines": {"activity_5": 28.414, "activity_10": 27.722364, "activity_20": 26.766286, "activity_30": 26.365505}, "trend_signal": 1, "fair_value": 35.591763, "relative_strength": 0.519765, "rate_of_change": 0.2500695371217997, "market_dynamics": 1.23408, "expectation": {"probability": 40.5738, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 28.97, "high": 29.15, "low": 27.12, "close": 27.42, "volume": 1517011}, "trend_line": 26.201333, "activity_lines": {"activity_5": 28.105333, "activity_10": 27.800182, "activity_20": 26.894, "activity_30": 26.444753}, "trend_signal": 1, "fair_value": 35.410096, "relative_strength": -4.075344, "rate_of_change": 0.03690486749088113, "market_dynamics": 1.032144, "expectation": {"probability": 40.8924, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 27.09, "high": 28.28, "low": 26.62, "close": 27.98, "volume": 1180306}, "trend_line": 26.212667, "activity_lines": {"activity_5": 28.005333, "activity_10": 27.917818, "activity_20": 27.054, "activity_30": 26.559505}, "trend_signal": 1, "fair_value": 35.226058, "relative_strength": -5.985667, "rate_of_change": 0.04325734114366608, "market_dynamics": 0.918866, "expectation": {"probability": 40.6752, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 27.83, "high": 29.23, "low": 27.75, "close": 28.83, "volume": 580389}, "trend_line": 26.274, "activity_lines": {"activity_5": 28.238667, "activity_10": 28.129636, "activity_20": 27.27019, "activity_30": 26.728366}, "trend_signal": 1, "fair_value": 35.050096, "relative_strength": -4.578689, "rate_of_change": 0.23398229565881717, "market_dynamics": 0.915328, "expectation": {"probability": 41.5166, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 28.52, "high": 30.64, "low": 28.21, "close": 30.3, "volume": 1053630}, "trend_line": 26.39, "activity_lines": {"activity_5": 28.957333, "activity_10": 28.572909, "activity_20": 27.610238, "activity_30": 26.988108}, "trend_signal": 1, "fair_value": 34.899455, "relative_strength": 0.659222, "rate_of_change": 0.4415011037527581, "market_dynamics": 0.980125, "expectation": {"probability": 42.9799, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 30.14, "high": 31.39, "low": 30.0636, "close": 31.14, "volume": 1410005}, "trend_line": 26.536, "activity_lines": {"activity_5": 29.784667, "activity_10": 29.115091, "activity_20": 28.013333, "activity_30": 27.294559}, "trend_signal": 1, "fair_value": 34.751058, "relative_strength": 2.143834, "rate_of_change": 0.5532398635846942, "market_dynamics": 1.149164, "expectation": {"probability": 44.9481, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 30.78, "high": 33.8563, "low": 28.78, "close": 32.65, "volume": 3116480}, "trend_line": 26.714333, "activity_lines": {"activity_5": 30.956667, "activity_10": 29.826, "activity_20": 28.536143, "activity_30": 27.689011}, "trend_signal": 1, "fair_value": 34.634006, "relative_strength": 6.207259, "rate_of_change": 0.6720417545975222, "market_dynamics": 1.39774, "expectation": {"probability": 46.5138, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 33.18, "high": 33.66, "low": 31.98, "close": 32.71, "volume": 2347424}, "trend_line": 26.857333, "activity_lines": {"activity_5": 31.8, "activity_10": 30.458727, "activity_20": 29.035762, "activity_30": 28.075828}, "trend_signal": 1, "fair_value": 34.493045, "relative_strength": 8.729795, "rate_of_change": 0.5352931701495249, "market_dynamics": 1.570185, "expectation": {"probability": 48.5998, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 33.23, "high": 33.86, "low": 31.91, "close": 32.56, "volume": 1567611}, "trend_line": 27.087667, "activity_lines": {"activity_5": 32.278, "activity_10": 30.991818, "activity_20": 29.48919, "activity_30": 28.443742}, "trend_signal": 1, "fair_value": 34.354006, "relative_strength": 4.290201, "rate_of_change": 0.8576205239738405, "market_dynamics": 1.574143, "expectation": {"probability": 47.4797, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 32.21, "high": 32.91, "low": 31.3, "close": 32.47, "volume": 1790817}, "trend_line": 27.378, "activity_lines": {"activity_5": 32.477333, "activity_10": 31.439455, "activity_20": 29.901952, "activity_30": 28.790989}, "trend_signal": 1, "fair_value": 34.227917, "relative_strength": 3.334609, "rate_of_change": 1.0718272636768622, "market_dynamics": 1.592917, "expectation": {"probability": 46.4968, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 32.41, "high": 33.245, "low": 31.39, "close": 32.0, "volume": 1194495}, "trend_line": 27.654667, "activity_lines": {"activity_5": 32.375333, "activity_10": 31.715455, "activity_20": 30.236571, "activity_30": 29.089183}, "trend_signal": 1, "fair_value": 34.111955, "relative_strength": 2.73296, "rate_of_change": 1.0105449631090648, "market_dynamics": 1.493053, "expectation": {"probability": 45.3768, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 32.07, "high": 33.25, "low": 31.38, "close": 31.44, "volume": 851794}, "trend_line": 27.936, "activity_lines": {"activity_5": 32.029333, "activity_10": 31.830727, "activity_20": 30.478571, "activity_30": 29.333398}, "trend_signal": 1, "fair_value": 33.995288, "relative_strength": 1.440904, "rate_of_change": 1.0173074946084149, "market_dynamics": 1.28924, "expectation": {"probability": 44.7853, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 31.24, "high": 33.43, "low": 30.875, "close": 33.36, "volume": 1096318}, "trend_line": 28.288667, "activity_lines": {"activity_5": 32.404, "activity_10": 32.222, "activity_20": 30.868048, "activity_30": 29.683333}, "trend_signal": 1, "fair_value": 33.900417, "relative_strength": 6.725529, "rate_of_change": 1.2624105097365417, "market_dynamics": 1.252016, "expectation": {"probability": 45.6295, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 33.63, "high": 33.63, "low": 31.894, "close": 32.02, "volume": 502653}, "trend_line": 28.508, "activity_lines": {"activity_5": 32.288667, "activity_10": 32.271818, "activity_20": 31.088476, "activity_30": 29.924065}, "trend_signal": 1, "fair_value": 33.797276, "relative_strength": 0.917567, "rate_of_change": 0.7753387602180014, "market_dynamics": 1.048018, "expectation": {"probability": 45.022, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 32.0, "high": 34.16, "low": 31.49, "close": 34.14, "volume": 731829}, "trend_line": 28.754667, "activity_lines": {"activity_5": 32.916, "activity_10": 32.649091, "activity_20": 31.486238, "activity_30": 30.287419}, "trend_signal": 1, "fair_value": 33.736955, "relative_strength": 5.514293, "rate_of_change": 0.865255366914558, "market_dynamics": 0.972861, "expectation": {"probability": 46.2963, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 34.06, "high": 34.17, "low": 32.37, "close": 33.78, "volume": 514479}, "trend_line": 29.011333, "activity_lines": {"activity_5": 33.312, "activity_10": 32.891091, "activity_20": 31.817333, "activity_30": 30.611634}, "trend_signal": 1, "fair_value": 33.68016, "relative_strength": 5.014696, "rate_of_change": 0.8926064071616588, "market_dynamics": 1.056004, "expectation": {"probability": 45.6425, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 34.0, "high": 37.78, "low": 33.58, "close": 37.62, "volume": 1896262}, "trend_line": 29.379333, "activity_lines": {"activity_5": 34.869333, "activity_10": 33.783273, "activity_20": 32.473857, "activity_30": 31.167032}, "trend_signal": 1, "fair_value": 33.65016, "relative_strength": 15.465955, "rate_of_change": 1.26846980798848, "market_dynamics": 1.165039, "expectation": {"probability": 45.9827, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 37.0, "high": 37.0, "low": 33.58, "close": 34.1, "volume": 1164083}, "trend_line": 29.649, "activity_lines": {"activity_5": 34.841333, "activity_10": 33.945091, "activity_20": 32.748143, "activity_30": 31.471591}, "trend_signal": 1, "fair_value": 33.590096, "relative_strength": 7.201547, "rate_of_change": 0.9178799260010494, "market_dynamics": 1.10628, "expectation": {"probability": 46.3215, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 34.26, "high": 35.0, "low": 33.11, "close": 34.51, "volume": 870599}, "trend_line": 29.938667, "activity_lines": {"activity_5": 34.900667, "activity_10": 34.156182, "activity_20": 33.035905, "activity_30": 31.785204}, "trend_signal": 1, "fair_value": 33.527083, "relative_strength": 6.102367, "rate_of_change": 0.9769874194745114, "market_dynamics": 0.876367, "expectation": {"probability": 45.9584, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 34.27, "high": 34.57, "low": 31.06, "close": 31.96, "volume": 1775943}, "trend_line": 30.155333, "activity_lines": {"activity_5": 33.944, "activity_10": 33.868182, "activity_20": 33.053429, "activity_30": 31.915613}, "trend_signal": 1, "fair_value": 33.440417, "relative_strength": -3.594941, "rate_of_change": 0.7236995554945718, "market_dynamics": 0.494361, "expectation": {"probability": 44.7465, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 32.1, "high": 32.14, "low": 30.92, "close": 31.78, "volume": 782079}, "trend_line": 30.423, "activity_lines": {"activity_5": 33.072667, "activity_10": 33.556727, "activity_20": 33.033667, "activity_30": 32.02043}, "trend_signal": 1, "fair_value": 33.370096, "relative_strength": -5.79532, "rate_of_change": 0.8876274057394739, "market_dynamics": -0.178013, "expectation": {"probability": 42.6898, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 31.66, "high": 31.97, "low": 29.808, "close": 31.53, "volume": 974361}, "trend_line": 30.673667, "activity_lines": {"activity_5": 32.251333, "activity_10": 33.203818, "activity_20": 32.975714, "activity_30": 32.091849}, "trend_signal": 1, "fair_value": 33.304199, "relative_strength": -3.531838, "rate_of_change": 0.8239391250041087, "market_dynamics": -0.541043, "expectation": {"probability": 42.5606, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 31.89, "high": 33.12, "low": 31.05, "close": 31.29, "volume": 880365}, "trend_line": 30.894667, "activity_lines": {"activity_5": 31.756, "activity_10": 32.805636, "activity_20": 32.875333, "activity_30": 32.131613}, "trend_signal": 1, "fair_value": 33.241955, "relative_strength": -4.029061, "rate_of_change": 0.7204877069311605, "market_dynamics": -0.842989, "expectation": {"probability": 42.3408, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 30.95, "high": 31.2, "low": 30.13, "close": 30.66, "volume": 778099}, "trend_line": 31.021333, "activity_lines": {"activity_5": 31.238, "activity_10": 32.330545, "activity_20": 32.69919, "activity_30": 32.116473}, "trend_signal": 1, "fair_value": 33.177724, "relative_strength": -2.898306, "rate_of_change": 0.409993090393239, "market_dynamics": -1.029055, "expectation": {"probability": 41.7792, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 30.72, "high": 31.51, "low": 30.72, "close": 31.32, "volume": 249579}, "trend_line": 31.154, "activity_lines": {"activity_5": 31.196667, "activity_10": 32.000182, "activity_20": 32.57719, "activity_30": 32.135742}, "trend_signal": 1, "fair_value": 33.119199, "relative_strength": -5.348269, "rate_of_change": 0.42766376286925334, "market_dynamics": -1.057837, "expectation": {"probability": 40.146, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 31.71, "high": 31.98, "low": 30.97, "close": 31.59, "volume": 408917}, "trend_line": 31.363, "activity_lines": {"activity_5": 31.288, "activity_10": 31.770182, "activity_20": 32.476048, "activity_30": 32.163871}, "trend_signal": 0, "fair_value": 33.081699, "relative_strength": -5.448034, "rate_of_change": 0.6708608846376055, "market_dynamics": -1.066133, "expectation": {"probability": 43.3579, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 31.48, "high": 32.75, "low": 31.405, "close": 31.69, "volume": 445994}, "trend_line": 31.494333, "activity_lines": {"activity_5": 31.425333, "activity_10": 31.598182, "activity_20": 32.382286, "activity_30": 32.184968}, "trend_signal": 0, "fair_value": 33.028045, "relative_strength": -3.34405, "rate_of_change": 0.41875139495584446, "market_dynamics": -1.067472, "expectation": {"probability": 43.3579, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 31.53, "high": 32.48, "low": 30.725, "close": 32.36, "volume": 548431}, "trend_line": 31.615333, "activity_lines": {"activity_5": 31.775333, "activity_10": 31.655818, "activity_20": 32.356905, "activity_30": 32.240817}, "trend_signal": 1, "fair_value": 32.965032, "relative_strength": -1.869413, "rate_of_change": 0.38419610283538524, "market_dynamics": -0.957149, "expectation": {"probability": 41.426, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 32.54, "high": 33.23, "low": 32.45, "close": 33.03, "volume": 310883}, "trend_line": 31.757667, "activity_lines": {"activity_5": 32.277333, "activity_10": 31.866909, "activity_20": 32.397, "activity_30": 32.332086}, "trend_signal": 1, "fair_value": 32.892276, "relative_strength": -1.07821, "rate_of_change": 0.4502056011872522, "market_dynamics": -0.867827, "expectation": {"probability": 40.6858, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 32.825, "high": 33.37, "low": 32.42, "close": 32.97, "volume": 303288}, "trend_line": 31.932333, "activity_lines": {"activity_5": 32.601333, "activity_10": 32.094, "activity_20": 32.429143, "activity_30": 32.410301}, "trend_signal": 1, "fair_value": 32.821442, "relative_strength": 0.523697, "rate_of_change": 0.5499963205735435, "market_dynamics": -0.785752, "expectation": {"probability": 42.3853, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 32.86, "high": 33.91, "low": 31.71, "close": 33.11, "volume": 678170}, "trend_line": 32.077333, "activity_lines": {"activity_5": 32.862, "activity_10": 32.328182, "activity_20": 32.472238, "activity_30": 32.48628}, "trend_signal": 1, "fair_value": 32.734391, "relative_strength": -1.300404, "rate_of_change": 0.45408520573803085, "market_dynamics": -0.672503, "expectation": {"probability": 40.985, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 33.04, "high": 34.48, "low": 32.39, "close": 33.52, "volume": 761223}, "trend_line": 32.280667, "activity_lines": {"activity_5": 33.158, "activity_10": 32.612727, "activity_20": 32.549095, "activity_30": 32.579355}, "trend_signal": 1, "fair_value": 32.655545, "relative_strength": 0.493164, "rate_of_change": 0.6338868633498868, "market_dynamics": -0.474185, "expectation": {"probability": 47.5912, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 32.21, "high": 34.81, "low": 32.13, "close": 34.4, "volume": 624136}, "trend_line": 32.494667, "activity_lines": {"activity_5": 33.625333, "activity_10": 33.021091, "activity_20": 32.699857, "activity_30": 32.716086}, "trend_signal": 1, "fair_value": 32.592788, "relative_strength": 2.512556, "rate_of_change": 0.6629354963452231, "market_dynamics": -0.190983, "expectation": {"probability": 49.5077, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 34.41, "high": 35.06, "low": 33.57, "close": 33.88, "volume": 358481}, "trend_line": 32.663, "activity_lines": {"activity_5": 33.783333, "activity_10": 33.278364, "activity_20": 32.796143, "activity_30": 32.805462}, "trend_signal": 1, "fair_value": 32.538045, "relative_strength": 0.733449, "rate_of_change": 0.5180326974884739, "market_dynamics": 0.078551, "expectation": {"probability": 44.7884, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 33.6, "high": 34.88, "low": 33.17, "close": 33.36, "volume": 484379}, "trend_line": 32.765, "activity_lines": {"activity_5": 33.711333, "activity_10": 33.382545, "activity_20": 32.834048, "activity_30": 32.85043}, "trend_signal": 1, "fair_value": 32.492147, "relative_strength": 0.783519, "rate_of_change": 0.31227994979029444, "market_dynamics": 0.325066, "expectation": {"probability": 43.8384, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 33.39, "high": 34.22, "low": 33.12, "close": 33.92, "volume": 351507}, "trend_line": 32.857667, "activity_lines": {"activity_5": 33.8, "activity_10": 33.551455, "activity_20": 32.929, "activity_30": 32.924946}, "trend_signal": 1, "fair_value": 32.456827, "relative_strength": 3.467259, "rate_of_change": 0.28282313444223633, "market_dynamics": 0.417896, "expectation": {"probability": 47.1749, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 33.72, "high": 34.59, "low": 33.385, "close": 33.77, "volume": 387126}, "trend_line": 32.895, "activity_lines": {"activity_5": 33.784667, "activity_10": 33.650727, "activity_20": 33.009, "activity_30": 32.983806}, "trend_signal": 1, "fair_value": 32.428494, "relative_strength": 1.686489, "rate_of_change": 0.1136203614212897, "market_dynamics": 0.436839, "expectation": {"probability": 44.2015, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 33.76, "high": 36.24, "low": 33.03, "close": 33.66, "volume": 694086}, "trend_line": 32.926667, "activity_lines": {"activity_5": 33.716, "activity_10": 33.692182, "activity_20": 33.096857, "activity_30": 33.033161}, "trend_signal": 1, "fair_value": 32.408109, "relative_strength": 1.471299, "rate_of_change": 0.09626690986471736, "market_dynamics": 0.526735, "expectation": {"probability": 43.1354, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 33.58, "high": 34.42, "low": 32.45, "close": 32.92, "volume": 581484}, "trend_line": 32.938667, "activity_lines": {"activity_5": 33.45, "activity_10": 33.575455, "activity_20": 33.116333, "activity_30": 33.032731}, "trend_signal": 1, "fair_value": 32.37875, "relative_strength": 0.467939, "rate_of_change": 0.036444624048952344, "market_dynamics": 0.469902, "expectation": {"probability": 48.6545, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 32.59, "high": 33.78, "low": 31.62, "close": 31.71, "volume": 824934}, "trend_line": 32.913333, "activity_lines": {"activity_5": 32.844667, "activity_10": 33.240727, "activity_20": 33.028143, "activity_30": 32.953462}, "trend_signal": 0, "fair_value": 32.332147, "relative_strength": -2.204478, "rate_of_change": -0.07691264494704918, "market_dynamics": 0.28447, "expectation": {"probability": 45.7549, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 32.34, "high": 33.4, "low": 31.76, "close": 32.01, "volume": 445762}, "trend_line": 32.913667, "activity_lines": {"activity_5": 32.449333, "activity_10": 32.983455, "activity_20": 32.969714, "activity_30": 32.895183}, "trend_signal": 0, "fair_value": 32.296635, "relative_strength": 0.661929, "rate_of_change": 0.0010147863177368622, "market_dynamics": -0.005509, "expectation": {"probability": 47.3612, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 32.295, "high": 32.37, "low": 28.81, "close": 28.93, "volume": 1645596}, "trend_line": 32.83, "activity_lines": {"activity_5": 31.154667, "activity_10": 32.186182, "activity_20": 32.616857, "activity_30": 32.638172}, "trend_signal": 0, "fair_value": 32.234391, "relative_strength": -5.887209, "rate_of_change": -0.25420139299579836, "market_dynamics": -0.451952, "expectation": {"probability": 45.2547, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 29.08, "high": 30.46, "low": 28.7, "close": 29.42, "volume": 1122209}, "trend_line": 32.698667, "activity_lines": {"activity_5": 30.346, "activity_10": 31.561455, "activity_20": 32.323048, "activity_30": 32.418172}, "trend_signal": 0, "fair_value": 32.176378, "relative_strength": -7.757737, "rate_of_change": -0.4000395979287174, "market_dynamics": -0.739202, "expectation": {"probability": 45.7819, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 29.45, "high": 29.77, "low": 28.25, "close": 28.4, "volume": 688625}, "trend_line": 32.578, "activity_lines": {"activity_5": 29.48, "activity_10": 30.841818, "activity_20": 31.941, "activity_30": 32.140839}, "trend_signal": 0, "fair_value": 32.112468, "relative_strength": -14.558192, "rate_of_change": -0.3690272756378644, "market_dynamics": -0.978144, "expectation": {"probability": 46.3235, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 28.16, "high": 29.44, "low": 27.975, "close": 29.28, "volume": 651717}, "trend_line": 32.416, "activity_lines": {"activity_5": 29.208667, "activity_10": 30.381818, "activity_20": 31.653524, "activity_30": 31.928065}, "trend_signal": 0, "fair_value": 32.051314, "relative_strength": -16.7257, "rate_of_change": -0.4972680950334769, "market_dynamics": -1.077734, "expectation": {"probability": 45.6054, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 29.28, "high": 29.44, "low": 28.3, "close": 28.6, "volume": 540121}, "trend_line": 32.243333, "activity_lines": {"activity_5": 28.872667, "activity_10": 29.872364, "activity_20": 31.311, "activity_30": 31.681871}, "trend_signal": 0, "fair_value": 31.984647, "relative_strength": -20.103317, "rate_of_change": -0.5326597976307905, "market_dynamics": -1.127225, "expectation": {"probability": 45.5086, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 28.46, "high": 28.75, "low": 27.49, "close": 28.0, "volume": 801165}, "trend_line": 31.922667, "activity_lines": {"activity_5": 28.564, "activity_10": 29.350545, "activity_20": 30.925571, "activity_30": 31.408108}, "trend_signal": 0, "fair_value": 31.889199, "relative_strength": -22.566097, "rate_of_change": -0.9945187738500831, "market_dynamics": -1.161287, "expectation": {"probability": 44.5998, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 27.88, "high": 29.7, "low": 27.15, "close": 28.59, "volume": 853991}, "trend_line": 31.739, "activity_lines": {"activity_5": 28.514, "activity_10": 29.040909, "activity_20": 30.613905, "activity_30": 31.193097}, "trend_signal": 0, "fair_value": 31.812788, "relative_strength": -24.734348, "rate_of_change": -0.5753497976845099, "market_dynamics": -1.079239, "expectation": {"probability": 44.4954, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 28.0, "high": 28.32, "low": 27.02, "close": 27.05, "volume": 962622}, "trend_line": 31.490333, "activity_lines": {"activity_5": 28.006, "activity_10": 28.543455, "activity_20": 30.173524, "activity_30": 30.890581}, "trend_signal": 0, "fair_value": 31.703045, "relative_strength": -28.161467, "rate_of_change": -0.7834745896216047, "market_dynamics": -1.06014, "expectation": {"probability": 44.5255, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 26.88, "high": 27.99, "low": 26.42, "close": 27.49, "volume": 853694}, "trend_line": 31.341333, "activity_lines": {"activity_5": 27.734667, "activity_10": 28.232727, "activity_20": 29.803524, "activity_30": 30.632495}, "trend_signal": 0, "fair_value": 31.604391, "relative_strength": -27.385814, "rate_of_change": -0.473161080894257, "market_dynamics": -1.021964, "expectation": {"probability": 44.4211, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 27.57, "high": 28.69, "low": 27.235, "close": 28.35, "volume": 436922}, "trend_line": 31.227, "activity_lines": {"activity_5": 27.869333, "activity_10": 28.155091, "activity_20": 29.541524, "activity_30": 30.439505}, "trend_signal": 0, "fair_value": 31.520353, "relative_strength": -26.759787, "rate_of_change": -0.3647994167957006, "market_dynamics": -1.013435, "expectation": {"probability": 45.159, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/1fb145eb-ecf0-437d-aca4-b7a6e873807b/", "share_image": "https://sharemaestro.com/terminal/1fb145eb-ecf0-437d-aca4-b7a6e873807b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}