{"ticker": {"uuid": "1fb1c03e-183a-4397-99c4-d9a7e64d4b86", "symbol": "CYD", "name": "China Yuchai International Limited", "exchange": "NYSE", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Auto Manufacturers", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, CYD rose 9.35%, moving from 42.24 to 46.19. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 3.20 and has softened across the 12-week window. Market Dynamics is 0.21 on the latest week. Next-week expectancy is positive at 59.24% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "46.19"}, {"label": "12-Week Change", "value": "9.35%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 59.24%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "3.20"}, {"label": "Market Dynamics", "value": "0.21"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 43.99, "high": 48.01, "low": 43.99, "close": 46.19, "volume": 968598}, "trend_line": 45.371333, "activity_lines": {"activity_5": 45.76, "activity_10": 48.745818, "activity_20": 47.373857, "activity_30": 46.786538}, "trend_signal": 1, "fair_value": 20.937746, "relative_strength": 3.195964, "rate_of_change": 0.8132369557181138, "market_dynamics": 0.213739, "expectation": {"probability": 59.2388, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 9.648634, "high": 10.199985, "low": 9.648634, "close": 10.062147, "volume": 88946}, "trend_line": 7.959817, "activity_lines": {"activity_5": 9.806688, "activity_10": 9.412221, "activity_20": 8.56383, "activity_30": 8.245526}, "trend_signal": 1, "fair_value": 10.528171, "relative_strength": 17.603944, "rate_of_change": 1.5038213369253255, "market_dynamics": 1.161335, "expectation": {"probability": 52.5641, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 10.062147, "high": 10.154039, "low": 9.722147, "close": 9.814039, "volume": 100951}, "trend_line": 8.07024, "activity_lines": {"activity_5": 9.852021, "activity_10": 9.566767, "activity_20": 8.743194, "activity_30": 8.365153}, "trend_signal": 1, "fair_value": 10.523822, "relative_strength": 13.335651, "rate_of_change": 1.3872555110249385, "market_dynamics": 1.084827, "expectation": {"probability": 50.3062, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 9.832912, "high": 10.587838, "low": 9.7008, "close": 10.408543, "volume": 131248}, "trend_line": 8.168165, "activity_lines": {"activity_5": 10.053865, "activity_10": 9.786298, "activity_20": 8.964168, "activity_30": 8.516011}, "trend_signal": 1, "fair_value": 10.522267, "relative_strength": 22.460069, "rate_of_change": 1.2134087709907022, "market_dynamics": 1.106634, "expectation": {"probability": 52.287, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 10.436853, "high": 11.79572, "low": 10.436853, "close": 11.484313, "volume": 207208}, "trend_line": 8.277444, "activity_lines": {"activity_5": 10.563638, "activity_10": 10.147509, "activity_20": 9.268575, "activity_30": 8.729956}, "trend_signal": 1, "fair_value": 10.513463, "relative_strength": 34.616397, "rate_of_change": 1.3378647468556157, "market_dynamics": 1.183983, "expectation": {"probability": 48.3265, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 11.408821, "high": 11.46544, "low": 10.229248, "close": 10.408543, "volume": 145112}, "trend_line": 8.34872, "activity_lines": {"activity_5": 10.593055, "activity_10": 10.256192, "activity_20": 9.447872, "activity_30": 8.867447}, "trend_signal": 1, "fair_value": 10.49868, "relative_strength": 24.002606, "rate_of_change": 0.8610870698732725, "market_dynamics": 1.150846, "expectation": {"probability": 50.6838, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 10.38967, "high": 10.455726, "low": 10.295305, "close": 10.380234, "volume": 285523}, "trend_line": 8.415071, "activity_lines": {"activity_5": 10.574627, "activity_10": 10.330874, "activity_20": 9.609433, "activity_30": 8.998512}, "trend_signal": 1, "fair_value": 10.483512, "relative_strength": 22.27925, "rate_of_change": 0.7947445836008293, "market_dynamics": 1.162254, "expectation": {"probability": 49.0213, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 10.38967, "high": 10.80922, "low": 10.375515, "close": 10.465163, "volume": 88950}, "trend_line": 8.473838, "activity_lines": {"activity_5": 10.563303, "activity_10": 10.399343, "activity_20": 9.762515, "activity_30": 9.130776}, "trend_signal": 1, "fair_value": 10.466344, "relative_strength": 19.821552, "rate_of_change": 0.6983541790675485, "market_dynamics": 1.052091, "expectation": {"probability": 50.7005, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 10.380234, "high": 11.007766, "low": 10.380234, "close": 10.427417, "volume": 59823}, "trend_line": 8.542068, "activity_lines": {"activity_5": 10.495989, "activity_10": 10.437748, "activity_20": 9.895118, "activity_30": 9.256813}, "trend_signal": 1, "fair_value": 10.444864, "relative_strength": 20.37358, "rate_of_change": 0.805184144421923, "market_dynamics": 0.742025, "expectation": {"probability": 47.6309, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 10.516781, "high": 10.678052, "low": 10.144319, "close": 10.182066, "volume": 79736}, "trend_line": 8.601813, "activity_lines": {"activity_5": 10.345633, "activity_10": 10.417385, "activity_20": 9.986906, "activity_30": 9.36262}, "trend_signal": 1, "fair_value": 10.418504, "relative_strength": 17.250366, "rate_of_change": 0.699420795994594, "market_dynamics": 0.452388, "expectation": {"probability": 45.8746, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 10.229248, "high": 10.229248, "low": 9.474322, "close": 9.908405, "volume": 190547}, "trend_line": 8.660093, "activity_lines": {"activity_5": 10.190873, "activity_10": 10.337734, "activity_20": 10.037925, "activity_30": 9.446916}, "trend_signal": 1, "fair_value": 10.387134, "relative_strength": 16.980191, "rate_of_change": 0.677531585492499, "market_dynamics": 0.178399, "expectation": {"probability": 43.9641, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 9.908405, "high": 9.908405, "low": 9.197076, "close": 9.530942, "volume": 67369}, "trend_line": 8.720801, "activity_lines": {"activity_5": 9.943635, "activity_10": 10.188071, "activity_20": 10.038632, "activity_30": 9.5031}, "trend_signal": 1, "fair_value": 10.356244, "relative_strength": 12.939829, "rate_of_change": 0.7010086381289438, "market_dynamics": -0.216043, "expectation": {"probability": 46.1312, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 9.530942, "high": 9.946246, "low": 9.202832, "close": 9.710237, "volume": 351028}, "trend_line": 8.822403, "activity_lines": {"activity_5": 9.812781, "activity_10": 10.080665, "activity_20": 10.046035, "activity_30": 9.566935}, "trend_signal": 1, "fair_value": 10.328742, "relative_strength": 14.164846, "rate_of_change": 1.1650535312065917, "market_dynamics": -0.353664, "expectation": {"probability": 43.9876, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 9.72911, "high": 10.068732, "low": 8.393834, "close": 8.445736, "volume": 141138}, "trend_line": 8.890126, "activity_lines": {"activity_5": 9.310755, "activity_10": 9.745238, "activity_20": 9.922214, "activity_30": 9.542633}, "trend_signal": 1, "fair_value": 10.284842, "relative_strength": -1.265347, "rate_of_change": 0.7676253283827645, "market_dynamics": -0.563415, "expectation": {"probability": 44.7835, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 8.474045, "high": 8.577848, "low": 7.473768, "close": 7.6625, "volume": 93072}, "trend_line": 8.921327, "activity_lines": {"activity_5": 8.679763, "activity_10": 9.303092, "activity_20": 9.719026, "activity_30": 9.463432}, "trend_signal": 0, "fair_value": 10.241873, "relative_strength": -8.261013, "rate_of_change": 0.3509624048073038, "market_dynamics": -0.871836, "expectation": {"probability": 47.0903, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 7.624753, "high": 8.266441, "low": 7.388839, "close": 7.69081, "volume": 80109}, "trend_line": 8.936012, "activity_lines": {"activity_5": 8.226178, "activity_10": 8.93558, "activity_20": 9.521822, "activity_30": 9.384043}, "trend_signal": 0, "fair_value": 10.202495, "relative_strength": -5.70036, "rate_of_change": 0.1646055569984158, "market_dynamics": -0.987993, "expectation": {"probability": 46.36, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 7.69081, "high": 8.483482, "low": 7.69081, "close": 8.483482, "volume": 82675}, "trend_line": 8.988759, "activity_lines": {"activity_5": 8.184657, "activity_10": 8.761604, "activity_20": 9.405495, "activity_30": 9.354848}, "trend_signal": 0, "fair_value": 10.167587, "relative_strength": -1.898115, "rate_of_change": 0.5902744982884993, "market_dynamics": -1.179673, "expectation": {"probability": 46.8604, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 8.69203, "high": 9.049582, "low": 8.124892, "close": 8.832635, "volume": 164798}, "trend_line": 9.052532, "activity_lines": {"activity_5": 8.329351, "activity_10": 8.685596, "activity_20": 9.325781, "activity_30": 9.344775}, "trend_signal": 0, "fair_value": 10.134714, "relative_strength": 0.465101, "rate_of_change": 0.7094750231928503, "market_dynamics": -1.100913, "expectation": {"probability": 48.7473, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 8.832635, "high": 9.323337, "low": 8.596721, "close": 8.813762, "volume": 52452}, "trend_line": 9.120883, "activity_lines": {"activity_5": 8.526261, "activity_10": 8.63584, "activity_20": 9.245967, "activity_30": 9.329371}, "trend_signal": 0, "fair_value": 10.102788, "relative_strength": -2.216618, "rate_of_change": 0.7550484218117078, "market_dynamics": -1.052776, "expectation": {"probability": 48.1953, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 8.785452, "high": 9.059113, "low": 8.412708, "close": 8.927001, "volume": 45430}, "trend_line": 9.181982, "activity_lines": {"activity_5": 8.736382, "activity_10": 8.636011, "activity_20": 9.180914, "activity_30": 9.316862}, "trend_signal": 0, "fair_value": 10.073217, "relative_strength": -2.238072, "rate_of_change": 0.6698803175087374, "market_dynamics": -0.976602, "expectation": {"probability": 47.5826, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 8.776016, "high": 9.332774, "low": 8.304187, "close": 8.936438, "volume": 146468}, "trend_line": 9.250134, "activity_lines": {"activity_5": 8.865349, "activity_10": 8.660718, "activity_20": 9.120239, "activity_30": 9.301021}, "trend_signal": 0, "fair_value": 10.043807, "relative_strength": -3.139623, "rate_of_change": 0.7422362622797513, "market_dynamics": -0.869522, "expectation": {"probability": 48.0524, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 8.964747, "high": 8.964747, "low": 7.983343, "close": 7.99278, "volume": 48601}, "trend_line": 9.271515, "activity_lines": {"activity_5": 8.596721, "activity_10": 8.531523, "activity_20": 8.973959, "activity_30": 9.219901}, "trend_signal": 0, "fair_value": 10.00728, "relative_strength": -13.521174, "rate_of_change": 0.23114259750184862, "market_dynamics": -1.005611, "expectation": {"probability": 48.845, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 8.087146, "high": 8.087146, "low": 7.511515, "close": 7.539824, "volume": 139089}, "trend_line": 9.274735, "activity_lines": {"activity_5": 8.209821, "activity_10": 8.347938, "activity_20": 8.794395, "activity_30": 9.108179}, "trend_signal": 0, "fair_value": 9.970444, "relative_strength": -20.145171, "rate_of_change": 0.03473003063683649, "market_dynamics": -1.014085, "expectation": {"probability": 48.4235, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 7.549261, "high": 8.266441, "low": 7.407712, "close": 7.879541, "volume": 197234}, "trend_line": 9.289278, "activity_lines": {"activity_5": 8.022348, "activity_10": 8.265583, "activity_20": 8.658014, "activity_30": 9.018167}, "trend_signal": 0, "fair_value": 9.93716, "relative_strength": -17.255842, "rate_of_change": 0.15680232373215786, "market_dynamics": -0.922769, "expectation": {"probability": 47.6748, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 7.973907, "high": 8.007878, "low": 7.766302, "close": 7.907851, "volume": 105152}, "trend_line": 9.274441, "activity_lines": {"activity_5": 7.906593, "activity_10": 8.198669, "activity_20": 8.536372, "activity_30": 8.929042}, "trend_signal": 0, "fair_value": 9.904718, "relative_strength": -17.199225, "rate_of_change": -0.1597217781618764, "market_dynamics": -0.959019, "expectation": {"probability": 48.126, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 7.926724, "high": 7.926724, "low": 7.677032, "close": 7.737992, "volume": 86787}, "trend_line": 9.238321, "activity_lines": {"activity_5": 7.802161, "activity_10": 8.096411, "activity_20": 8.415584, "activity_30": 8.829917}, "trend_signal": 0, "fair_value": 9.866253, "relative_strength": -17.460506, "rate_of_change": -0.3894574346852859, "market_dynamics": -0.835683, "expectation": {"probability": 48.639, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 7.737992, "high": 8.068273, "low": 7.671936, "close": 8.030526, "volume": 74487}, "trend_line": 9.199699, "activity_lines": {"activity_5": 7.875137, "activity_10": 8.046483, "activity_20": 8.335373, "activity_30": 8.751994}, "trend_signal": 0, "fair_value": 9.825796, "relative_strength": -15.585286, "rate_of_change": -0.41806297919284663, "market_dynamics": -0.691881, "expectation": {"probability": 48.1638, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 8.030526, "high": 8.822255, "low": 8.030526, "close": 8.304187, "volume": 91471}, "trend_line": 9.1702, "activity_lines": {"activity_5": 8.036817, "activity_10": 8.054547, "activity_20": 8.292414, "activity_30": 8.694219}, "trend_signal": 0, "fair_value": 9.790349, "relative_strength": -13.415531, "rate_of_change": -0.32065179523809717, "market_dynamics": -0.547205, "expectation": {"probability": 48.5981, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 8.247568, "high": 8.422144, "low": 8.02109, "close": 8.096582, "volume": 32947}, "trend_line": 9.118465, "activity_lines": {"activity_5": 8.078338, "activity_10": 8.034472, "activity_20": 8.239973, "activity_30": 8.624954}, "trend_signal": 0, "fair_value": 9.761, "relative_strength": -16.086684, "rate_of_change": -0.5641643584654531, "market_dynamics": -0.412732, "expectation": {"probability": 49.0834, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 8.02109, "high": 8.502355, "low": 8.02109, "close": 8.02109, "volume": 96892}, "trend_line": 9.063907, "activity_lines": {"activity_5": 8.080226, "activity_10": 8.013712, "activity_20": 8.191442, "activity_30": 8.554155}, "trend_signal": 0, "fair_value": 9.725977, "relative_strength": -17.619877, "rate_of_change": -0.5983243890281983, "market_dynamics": -0.22334, "expectation": {"probability": 48.4247, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 8.02109, "high": 8.455172, "low": 8.02109, "close": 8.077709, "volume": 45212}, "trend_line": 9.005417, "activity_lines": {"activity_5": 8.093437, "activity_10": 8.019717, "activity_20": 8.158594, "activity_30": 8.49053}, "trend_signal": 0, "fair_value": 9.690249, "relative_strength": -17.792071, "rate_of_change": -0.6453067093473136, "market_dynamics": -0.16788, "expectation": {"probability": 47.9491, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 8.077709, "high": 8.473951, "low": 8.030526, "close": 8.124892, "volume": 35735}, "trend_line": 8.940841, "activity_lines": {"activity_5": 8.099728, "activity_10": 8.049914, "activity_20": 8.138957, "activity_30": 8.433722}, "trend_signal": 0, "fair_value": 9.656452, "relative_strength": -16.651946, "rate_of_change": -0.7170795089222282, "market_dynamics": -0.236684, "expectation": {"probability": 48.3759, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 8.143765, "high": 8.464514, "low": 8.02109, "close": 8.156033, "volume": 48016}, "trend_line": 8.885574, "activity_lines": {"activity_5": 8.110108, "activity_10": 8.083371, "activity_20": 8.128981, "activity_30": 8.383089}, "trend_signal": 0, "fair_value": 9.628654, "relative_strength": -17.311997, "rate_of_change": -0.6181409556438887, "market_dynamics": -0.231255, "expectation": {"probability": 49.2138, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 8.209821, "high": 8.464609, "low": 7.813485, "close": 8.209821, "volume": 146659}, "trend_line": 8.812284, "activity_lines": {"activity_5": 8.148295, "activity_10": 8.115404, "activity_20": 8.131529, "activity_30": 8.339492}, "trend_signal": 0, "fair_value": 9.596113, "relative_strength": -17.303178, "rate_of_change": -0.8248200960343144, "market_dynamics": -0.132513, "expectation": {"probability": 49.4347, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 8.209821, "high": 8.389116, "low": 7.955034, "close": 8.209821, "volume": 105879}, "trend_line": 8.703134, "activity_lines": {"activity_5": 8.178932, "activity_10": 8.141432, "activity_20": 8.1352, "activity_30": 8.300623}, "trend_signal": 0, "fair_value": 9.56403, "relative_strength": -16.998181, "rate_of_change": -1.238611919452433, "market_dynamics": 0.026508, "expectation": {"probability": 49.4818, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 8.209821, "high": 8.37968, "low": 8.02109, "close": 8.257004, "volume": 62512}, "trend_line": 8.631416, "activity_lines": {"activity_5": 8.212715, "activity_10": 8.170548, "activity_20": 8.140759, "activity_30": 8.271841}, "trend_signal": 0, "fair_value": 9.537795, "relative_strength": -16.432327, "rate_of_change": -0.8240479808767808, "market_dynamics": 0.223234, "expectation": {"probability": 49.6396, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 8.266441, "high": 8.502355, "low": 8.18623, "close": 8.209821, "volume": 46964}, "trend_line": 8.559069, "activity_lines": {"activity_5": 8.218817, "activity_10": 8.181649, "activity_20": 8.139128, "activity_30": 8.244641}, "trend_signal": 0, "fair_value": 9.512071, "relative_strength": -18.603451, "rate_of_change": -0.8381822866607358, "market_dynamics": 0.378195, "expectation": {"probability": 48.9348, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 8.341933, "high": 8.341933, "low": 7.973907, "close": 8.049399, "volume": 48036}, "trend_line": 8.478543, "activity_lines": {"activity_5": 8.165784, "activity_10": 8.160322, "activity_20": 8.123521, "activity_30": 8.211759}, "trend_signal": 0, "fair_value": 9.484404, "relative_strength": -20.273403, "rate_of_change": -0.9408266249518377, "market_dynamics": 0.323075, "expectation": {"probability": 48.2353, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 8.039963, "high": 8.130554, "low": 7.841795, "close": 7.93616, "volume": 53382}, "trend_line": 8.395502, "activity_lines": {"activity_5": 8.082113, "activity_10": 8.123039, "activity_20": 8.10086, "activity_30": 8.176767}, "trend_signal": 0, "fair_value": 9.454229, "relative_strength": -20.548767, "rate_of_change": -0.9794253564556987, "market_dynamics": 0.234421, "expectation": {"probability": 47.4626, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 7.926724, "high": 7.952203, "low": 7.785175, "close": 7.870104, "volume": 37954}, "trend_line": 8.318436, "activity_lines": {"activity_5": 7.994667, "activity_10": 8.076662, "activity_20": 8.076087, "activity_30": 8.14287}, "trend_signal": 0, "fair_value": 9.425005, "relative_strength": -19.911927, "rate_of_change": -0.9179439180647005, "market_dynamics": 0.043571, "expectation": {"probability": 47.1619, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 7.879541, "high": 7.955034, "low": 7.737992, "close": 7.811598, "volume": 76504}, "trend_line": 8.248543, "activity_lines": {"activity_5": 7.910367, "activity_10": 8.022393, "activity_20": 8.050774, "activity_30": 8.110171}, "trend_signal": 0, "fair_value": 9.395, "relative_strength": -17.916981, "rate_of_change": -0.8402180409875176, "market_dynamics": -0.175606, "expectation": {"probability": 48.3911, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 7.832358, "high": 8.068273, "low": 7.786402, "close": 7.879541, "volume": 66249}, "trend_line": 8.193496, "activity_lines": {"activity_5": 7.878409, "activity_10": 7.985316, "activity_20": 8.037289, "activity_30": 8.086364}, "trend_signal": 0, "fair_value": 9.364259, "relative_strength": -19.191423, "rate_of_change": -0.6673542224366179, "market_dynamics": -0.356909, "expectation": {"probability": 48.0352, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 7.841795, "high": 7.945597, "low": 7.502078, "close": 7.841795, "volume": 105878}, "trend_line": 8.131215, "activity_lines": {"activity_5": 7.855887, "activity_10": 7.945837, "activity_20": 8.020748, "activity_30": 8.063674}, "trend_signal": 0, "fair_value": 9.334141, "relative_strength": -19.926023, "rate_of_change": -0.7601273009714105, "market_dynamics": -0.389402, "expectation": {"probability": 48.3951, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 7.775739, "high": 7.907851, "low": 7.719119, "close": 7.851231, "volume": 46173}, "trend_line": 8.111398, "activity_lines": {"activity_5": 7.850351, "activity_10": 7.913787, "activity_20": 8.003668, "activity_30": 8.04561}, "trend_signal": 0, "fair_value": 9.303219, "relative_strength": -21.058166, "rate_of_change": -0.2437151151457655, "market_dynamics": -0.434324, "expectation": {"probability": 47.8833, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 7.813485, "high": 7.879541, "low": 7.747429, "close": 7.766302, "volume": 48858}, "trend_line": 8.114858, "activity_lines": {"activity_5": 7.822167, "activity_10": 7.872815, "activity_20": 7.978634, "activity_30": 8.023346}, "trend_signal": 0, "fair_value": 9.271651, "relative_strength": -22.920317, "rate_of_change": 0.0426560255088021, "market_dynamics": -0.512058, "expectation": {"probability": 47.802, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 7.832358, "high": 7.983343, "low": 7.709777, "close": 7.813485, "volume": 53793}, "trend_line": 8.118947, "activity_lines": {"activity_5": 7.81663, "activity_10": 7.848486, "activity_20": 7.958768, "activity_30": 8.003903}, "trend_signal": 0, "fair_value": 9.240436, "relative_strength": -22.197305, "rate_of_change": 0.050389051786247564, "market_dynamics": -0.525142, "expectation": {"probability": 47.8886, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 7.832358, "high": 8.030526, "low": 7.785175, "close": 7.907851, "volume": 48440}, "trend_line": 8.099759, "activity_lines": {"activity_5": 7.842424, "activity_10": 7.849378, "activity_20": 7.947529, "activity_30": 7.990284}, "trend_signal": 0, "fair_value": 9.210996, "relative_strength": -20.561249, "rate_of_change": -0.2363360667337742, "market_dynamics": -0.559195, "expectation": {"probability": 48.641, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 7.879541, "high": 8.955311, "low": 7.671936, "close": 8.360806, "volume": 126441}, "trend_line": 8.084032, "activity_lines": {"activity_5": 8.017315, "activity_10": 7.938116, "activity_20": 7.980014, "activity_30": 8.007125}, "trend_signal": 0, "fair_value": 9.178507, "relative_strength": -16.616854, "rate_of_change": -0.19416627087299815, "market_dynamics": -0.086134, "expectation": {"probability": 48.7822, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 8.492918, "high": 8.558975, "low": 8.068273, "close": 8.200385, "volume": 73965}, "trend_line": 8.063586, "activity_lines": {"activity_5": 8.104132, "activity_10": 7.992025, "activity_20": 7.99695, "activity_30": 8.014632}, "trend_signal": 0, "fair_value": 9.141887, "relative_strength": -19.038342, "rate_of_change": -0.2529183456967976, "market_dynamics": 0.350526, "expectation": {"probability": 47.017, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 8.190948, "high": 8.719396, "low": 8.030621, "close": 8.474045, "volume": 68772}, "trend_line": 8.048487, "activity_lines": {"activity_5": 8.258891, "activity_10": 8.090886, "activity_20": 8.039455, "activity_30": 8.041113}, "trend_signal": 0, "fair_value": 9.098778, "relative_strength": -16.359893, "rate_of_change": -0.1872491965733494, "market_dynamics": 0.872437, "expectation": {"probability": 46.3388, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 8.407989, "high": 8.728833, "low": 7.945597, "close": 8.587284, "volume": 73026}, "trend_line": 8.036849, "activity_lines": {"activity_5": 8.404215, "activity_10": 8.199355, "activity_20": 8.090588, "activity_30": 8.075874}, "trend_signal": 1, "fair_value": 9.062293, "relative_strength": -14.641822, "rate_of_change": -0.1445986059243134, "market_dynamics": 1.368407, "expectation": {"probability": 43.8664, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 8.577848, "high": 8.776016, "low": 8.422144, "close": 8.634467, "volume": 64532}, "trend_line": 8.058238, "activity_lines": {"activity_5": 8.513679, "activity_10": 8.3023, "activity_20": 8.143788, "activity_30": 8.114431}, "trend_signal": 1, "fair_value": 9.028361, "relative_strength": -15.188448, "rate_of_change": 0.26613664136279297, "market_dynamics": 1.396638, "expectation": {"probability": 45.0136, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 8.455172, "high": 8.898597, "low": 8.455172, "close": 8.68165, "volume": 34791}, "trend_line": 8.096299, "activity_lines": {"activity_5": 8.59043, "activity_10": 8.400097, "activity_20": 8.199054, "activity_30": 8.154651}, "trend_signal": 1, "fair_value": 8.99963, "relative_strength": -14.943588, "rate_of_change": 0.47232409864291414, "market_dynamics": 1.455074, "expectation": {"probability": 46.4751, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 8.757143, "high": 8.993057, "low": 8.643904, "close": 8.989565, "volume": 57856}, "trend_line": 8.1333, "activity_lines": {"activity_5": 8.748429, "activity_10": 8.538609, "activity_20": 8.281144, "activity_30": 8.212281}, "trend_signal": 1, "fair_value": 8.974111, "relative_strength": -9.571509, "rate_of_change": 0.4570112837976965, "market_dynamics": 1.466012, "expectation": {"probability": 45.5969, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 8.955311, "high": 9.521411, "low": 8.577848, "close": 9.106296, "volume": 82905}, "trend_line": 8.173248, "activity_lines": {"activity_5": 8.892727, "activity_10": 8.677647, "activity_20": 8.370637, "activity_30": 8.275055}, "trend_signal": 1, "fair_value": 8.950016, "relative_strength": -7.133209, "rate_of_change": 0.49116594740141134, "market_dynamics": 1.485438, "expectation": {"probability": 47.9106, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 9.087423, "high": 9.295027, "low": 8.643904, "close": 8.733551, "volume": 42521}, "trend_line": 8.206433, "activity_lines": {"activity_5": 8.870627, "activity_10": 8.72455, "activity_20": 8.420362, "activity_30": 8.311203}, "trend_signal": 1, "fair_value": 8.92128, "relative_strength": -8.297446, "rate_of_change": 0.40601973658454216, "market_dynamics": 1.318676, "expectation": {"probability": 51.0, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 8.634467, "high": 9.077514, "low": 8.389116, "close": 8.842072, "volume": 607403}, "trend_line": 8.233485, "activity_lines": {"activity_5": 8.874949, "activity_10": 8.774456, "activity_20": 8.478153, "activity_30": 8.352212}, "trend_signal": 1, "fair_value": 8.893577, "relative_strength": -6.210582, "rate_of_change": 0.3296438294201562, "market_dynamics": 1.365464, "expectation": {"probability": 49.3369, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 9.04024, "high": 11.040794, "low": 9.04024, "close": 10.550092, "volume": 776304}, "trend_line": 8.308348, "activity_lines": {"activity_5": 9.434771, "activity_10": 9.117925, "activity_20": 8.695602, "activity_30": 8.501671}, "trend_signal": 1, "fair_value": 8.881833, "relative_strength": 8.208145, "rate_of_change": 0.9092504571272136, "market_dynamics": 1.451333, "expectation": {"probability": 53.5424, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 10.436501, "high": 11.090613, "low": 9.9425, "close": 10.221718, "volume": 358445}, "trend_line": 8.379186, "activity_lines": {"activity_5": 9.760571, "activity_10": 9.361885, "activity_20": 8.869869, "activity_30": 8.625114}, "trend_signal": 1, "fair_value": 8.866633, "relative_strength": 4.034676, "rate_of_change": 0.8526123364115247, "market_dynamics": 1.464907, "expectation": {"probability": 49.3827, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 10.407213, "high": 11.036917, "low": 10.231481, "close": 10.73915, "volume": 236182}, "trend_line": 8.469788, "activity_lines": {"activity_5": 10.176706, "activity_10": 9.663171, "activity_20": 9.082531, "activity_30": 8.77737}, "trend_signal": 1, "fair_value": 8.856101, "relative_strength": 9.539038, "rate_of_change": 1.0812744817933237, "market_dynamics": 1.67062, "expectation": {"probability": 52.8446, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 10.87583, "high": 11.451839, "low": 10.856304, "close": 11.412787, "volume": 164947}, "trend_line": 8.580958, "activity_lines": {"activity_5": 10.70853, "activity_10": 10.045753, "activity_20": 9.345688, "activity_30": 8.96724}, "trend_signal": 1, "fair_value": 8.850056, "relative_strength": 21.785884, "rate_of_change": 1.312547610400654, "market_dynamics": 1.724537, "expectation": {"probability": 54.1489, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 11.49089, "high": 12.003441, "low": 11.08085, "close": 11.686148, "volume": 207827}, "trend_line": 8.699666, "activity_lines": {"activity_5": 11.152858, "activity_10": 10.426665, "activity_20": 9.61773, "activity_30": 9.167575}, "trend_signal": 1, "fair_value": 8.849309, "relative_strength": 20.220577, "rate_of_change": 1.3833886612660242, "market_dynamics": 1.659921, "expectation": {"probability": 55.6128, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 11.774013, "high": 12.740537, "low": 11.715436, "close": 12.281682, "volume": 166547}, "trend_line": 8.837188, "activity_lines": {"activity_5": 11.606092, "activity_10": 10.86037, "activity_20": 9.928363, "activity_30": 9.398673}, "trend_signal": 1, "fair_value": 8.852043, "relative_strength": 24.814868, "rate_of_change": 1.5807733308382046, "market_dynamics": 1.620393, "expectation": {"probability": 56.986, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 12.330497, "high": 12.330497, "low": 11.637333, "close": 11.725199, "volume": 115931}, "trend_line": 8.954367, "activity_lines": {"activity_5": 11.758393, "activity_10": 11.127442, "activity_20": 10.164856, "activity_30": 9.584996}, "trend_signal": 1, "fair_value": 8.849014, "relative_strength": 18.762477, "rate_of_change": 1.3259760910371055, "market_dynamics": 1.507318, "expectation": {"probability": 53.8624, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 12.301208, "high": 12.447651, "low": 11.930219, "close": 12.086425, "volume": 102953}, "trend_line": 9.083587, "activity_lines": {"activity_5": 11.93087, "activity_10": 11.410452, "activity_20": 10.417303, "activity_30": 9.787065}, "trend_signal": 1, "fair_value": 8.848131, "relative_strength": 22.346335, "rate_of_change": 1.4430947491877442, "market_dynamics": 1.401157, "expectation": {"probability": 56.5789, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 12.203579, "high": 12.478306, "low": 11.637333, "close": 11.891168, "volume": 90055}, "trend_line": 9.204726, "activity_lines": {"activity_5": 11.948443, "activity_10": 11.603776, "activity_20": 10.630583, "activity_30": 9.968199}, "trend_signal": 1, "fair_value": 8.847235, "relative_strength": 18.909114, "rate_of_change": 1.333603123964148, "market_dynamics": 1.254986, "expectation": {"probability": 53.8922, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 11.930219, "high": 12.135239, "low": 11.705673, "close": 11.783776, "volume": 60310}, "trend_line": 9.323858, "activity_lines": {"activity_5": 11.898327, "activity_10": 11.720164, "activity_20": 10.814217, "activity_30": 10.134589}, "trend_signal": 1, "fair_value": 8.848185, "relative_strength": 16.602068, "rate_of_change": 1.2942481938082533, "market_dynamics": 1.062342, "expectation": {"probability": 52.5292, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 11.725199, "high": 12.105951, "low": 11.637333, "close": 11.881405, "volume": 46457}, "trend_line": 9.451591, "activity_lines": {"activity_5": 11.874245, "activity_10": 11.800817, "activity_20": 10.988692, "activity_30": 10.299592}, "trend_signal": 1, "fair_value": 8.850154, "relative_strength": 18.492237, "rate_of_change": 1.3699586587440626, "market_dynamics": 0.94115, "expectation": {"probability": 54.7515, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 11.832591, "high": 11.930219, "low": 11.08085, "close": 11.08085, "volume": 47209}, "trend_line": 9.556414, "activity_lines": {"activity_5": 11.609997, "activity_10": 11.711709, "activity_20": 11.07016, "activity_30": 10.404706}, "trend_signal": 1, "fair_value": 8.848004, "relative_strength": 12.103365, "rate_of_change": 1.1090513755832183, "market_dynamics": 0.621025, "expectation": {"probability": 52.3853, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 11.139427, "high": 11.520179, "low": 10.124089, "close": 10.124089, "volume": 71498}, "trend_line": 9.631547, "activity_lines": {"activity_5": 11.069785, "activity_10": 11.433023, "activity_20": 11.04679, "activity_30": 10.44133}, "trend_signal": 1, "fair_value": 8.841016, "relative_strength": -1.854717, "rate_of_change": 0.7862049509366089, "market_dynamics": 0.180031, "expectation": {"probability": 50.2728, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 10.016698, "high": 10.122137, "low": 8.688949, "close": 8.825629, "volume": 197005}, "trend_line": 9.665348, "activity_lines": {"activity_5": 10.227576, "activity_10": 10.929437, "activity_20": 10.891901, "activity_30": 10.389335}, "trend_signal": 1, "fair_value": 8.82942, "relative_strength": -12.159966, "rate_of_change": 0.35094050831087065, "market_dynamics": -0.300835, "expectation": {"probability": 52.0265, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 8.718237, "high": 9.32539, "low": 8.698711, "close": 9.304009, "volume": 63777}, "trend_line": 9.71283, "activity_lines": {"activity_5": 9.749196, "activity_10": 10.559868, "activity_20": 10.781436, "activity_30": 10.366023}, "trend_signal": 1, "fair_value": 8.823002, "relative_strength": -8.480417, "rate_of_change": 0.49126011810439174, "market_dynamics": -0.784086, "expectation": {"probability": 50.6753, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 9.313772, "high": 9.625402, "low": 8.815866, "close": 9.0697, "volume": 57380}, "trend_line": 9.753761, "activity_lines": {"activity_5": 9.35803, "activity_10": 10.191009, "activity_20": 10.645468, "activity_30": 10.324531}, "trend_signal": 0, "fair_value": 8.814997, "relative_strength": -11.360577, "rate_of_change": 0.42141167919134276, "market_dynamics": -1.073956, "expectation": {"probability": 50.1244, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 9.372349, "high": 9.421163, "low": 8.908515, "close": 9.00136, "volume": 54683}, "trend_line": 9.792098, "activity_lines": {"activity_5": 9.131532, "activity_10": 9.868125, "activity_20": 10.501144, "activity_30": 10.275989}, "trend_signal": 0, "fair_value": 8.806554, "relative_strength": -12.512956, "rate_of_change": 0.393048384105357, "market_dynamics": -1.190107, "expectation": {"probability": 50.166, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 8.913494, "high": 9.382112, "low": 8.601083, "close": 9.089226, "volume": 110845}, "trend_line": 9.836196, "activity_lines": {"activity_5": 9.072954, "activity_10": 9.61074, "activity_20": 10.365132, "activity_30": 10.230642}, "trend_signal": 0, "fair_value": 8.802896, "relative_strength": -11.013932, "rate_of_change": 0.45034271511580026, "market_dynamics": -1.154995, "expectation": {"probability": 50.5521, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 9.079463, "high": 9.089226, "low": 8.405826, "close": 8.581557, "volume": 163518}, "trend_line": 9.861798, "activity_lines": {"activity_5": 8.914145, "activity_10": 9.315547, "activity_20": 10.180851, "activity_30": 10.149698}, "trend_signal": 0, "fair_value": 8.795759, "relative_strength": -14.185681, "rate_of_change": 0.26028354864015535, "market_dynamics": -1.058237, "expectation": {"probability": 52.6646, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 8.65966, "high": 12.594094, "low": 8.59132, "close": 10.80749, "volume": 984500}, "trend_line": 9.958453, "activity_lines": {"activity_5": 9.513585, "activity_10": 9.485243, "activity_20": 10.209288, "activity_30": 10.21071}, "trend_signal": 0, "fair_value": 8.781049, "relative_strength": 7.212186, "rate_of_change": 0.9800951104453788, "market_dynamics": -0.779849, "expectation": {"probability": 45.6915, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 10.338872, "high": 11.324922, "low": 9.100844, "close": 9.489503, "volume": 241099}, "trend_line": 9.996076, "activity_lines": {"activity_5": 9.573464, "activity_10": 9.433056, "activity_20": 10.102844, "activity_30": 10.180455}, "trend_signal": 0, "fair_value": 8.75986, "relative_strength": -5.298659, "rate_of_change": 0.3777996441816812, "market_dynamics": -0.635006, "expectation": {"probability": 50.1441, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 9.489503, "high": 10.424786, "low": 9.469978, "close": 9.889781, "volume": 123912}, "trend_line": 10.052389, "activity_lines": {"activity_5": 9.738782, "activity_10": 9.497136, "activity_20": 10.039571, "activity_30": 10.173598}, "trend_signal": 0, "fair_value": 8.743377, "relative_strength": 0.647345, "rate_of_change": 0.563351058955528, "market_dynamics": -0.548422, "expectation": {"probability": 48.9327, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 9.919069, "high": 10.436501, "low": 9.665235, "close": 10.133852, "volume": 81862}, "trend_line": 10.107716, "activity_lines": {"activity_5": 9.926229, "activity_10": 9.627248, "activity_20": 10.001124, "activity_30": 10.178853}, "trend_signal": 0, "fair_value": 8.731385, "relative_strength": 0.235987, "rate_of_change": 0.5503865797473628, "market_dynamics": -0.448098, "expectation": {"probability": 47.016, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 10.290058, "high": 11.900931, "low": 10.290058, "close": 11.715436, "volume": 311339}, "trend_line": 10.211988, "activity_lines": {"activity_5": 10.571228, "activity_10": 10.044744, "activity_20": 10.116186, "activity_30": 10.282577}, "trend_signal": 0, "fair_value": 8.730883, "relative_strength": 13.583684, "rate_of_change": 1.0316079319996716, "market_dynamics": -0.293715, "expectation": {"probability": 47.9628, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 10.934407, "high": 11.158953, "low": 10.392568, "close": 10.690336, "volume": 132009}, "trend_line": 10.280517, "activity_lines": {"activity_5": 10.665603, "activity_10": 10.223316, "activity_20": 10.132179, "activity_30": 10.313438}, "trend_signal": 0, "fair_value": 8.722853, "relative_strength": 4.546669, "rate_of_change": 0.6710642433187333, "market_dynamics": -0.104655, "expectation": {"probability": 54.6699, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 10.241244, "high": 11.100376, "low": 10.055749, "close": 10.924644, "volume": 136487}, "trend_line": 10.355283, "activity_lines": {"activity_5": 10.84589, "activity_10": 10.419283, "activity_20": 10.175228, "activity_30": 10.354995}, "trend_signal": 0, "fair_value": 8.717225, "relative_strength": 6.799854, "rate_of_change": 0.7272591446519697, "market_dynamics": 0.127656, "expectation": {"probability": 52.5765, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 10.953933, "high": 11.959508, "low": 10.53413, "close": 11.539705, "volume": 116430}, "trend_line": 10.440288, "activity_lines": {"activity_5": 11.135522, "activity_10": 10.693353, "activity_20": 10.283317, "activity_30": 10.431409}, "trend_signal": 0, "fair_value": 8.715765, "relative_strength": 10.853321, "rate_of_change": 0.8208853393963319, "market_dynamics": 0.376096, "expectation": {"probability": 53.365, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 11.959508, "high": 22.669369, "low": 11.959508, "close": 19.525727, "volume": 4214799}, "trend_line": 10.787602, "activity_lines": {"activity_5": 13.977166, "activity_10": 12.373276, "activity_20": 11.152863, "activity_30": 11.017567}, "trend_signal": 1, "fair_value": 8.770057, "relative_strength": 87.188005, "rate_of_change": 3.326670681881563, "market_dynamics": 0.675358, "expectation": {"probability": 55.3612, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 20.01387, "high": 25.481074, "low": 17.270506, "close": 18.666595, "volume": 7166603}, "trend_line": 11.118704, "activity_lines": {"activity_5": 15.906308, "activity_10": 13.707238, "activity_20": 11.905161, "activity_30": 11.525889}, "trend_signal": 1, "fair_value": 8.824359, "relative_strength": 77.698575, "rate_of_change": 3.069282682101171, "market_dynamics": 1.065511, "expectation": {"probability": 53.4326, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 18.061298, "high": 23.28443, "low": 15.132438, "close": 19.184027, "volume": 3009015}, "trend_line": 11.463436, "activity_lines": {"activity_5": 17.544517, "activity_10": 14.951914, "activity_20": 12.674475, "activity_30": 12.046232}, "trend_signal": 1, "fair_value": 8.882315, "relative_strength": 84.981624, "rate_of_change": 3.1004692633242192, "market_dynamics": 1.379794, "expectation": {"probability": 54.9234, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 19.271893, "high": 22.903678, "low": 18.842327, "close": 21.702846, "volume": 2074824}, "trend_line": 11.835194, "activity_lines": {"activity_5": 19.456085, "activity_10": 16.502257, "activity_20": 13.648437, "activity_30": 12.706839}, "trend_signal": 1, "fair_value": 8.956362, "relative_strength": 109.182473, "rate_of_change": 3.2429892747689246, "market_dynamics": 1.617771, "expectation": {"probability": 55.7623, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 21.54664, "high": 23.235615, "low": 17.914855, "close": 18.676358, "volume": 1833985}, "trend_line": 12.117015, "activity_lines": {"activity_5": 19.640278, "activity_10": 17.280269, "activity_20": 14.287393, "activity_30": 13.148205}, "trend_signal": 1, "fair_value": 9.008756, "relative_strength": 75.958688, "rate_of_change": 2.381211495138996, "market_dynamics": 1.461363, "expectation": {"probability": 54.4118, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 18.998532, "high": 19.218197, "low": 16.050148, "close": 16.294219, "volume": 1137211}, "trend_line": 12.302184, "activity_lines": {"activity_5": 18.554648, "activity_10": 17.465408, "activity_20": 14.66331, "activity_30": 13.417702}, "trend_signal": 1, "fair_value": 9.048413, "relative_strength": 53.656729, "rate_of_change": 1.5281733991416213, "market_dynamics": 1.193795, "expectation": {"probability": 53.3384, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 16.7726, "high": 17.826989, "low": 13.619195, "close": 13.980421, "volume": 1266288}, "trend_line": 12.387772, "activity_lines": {"activity_5": 16.913185, "activity_10": 17.11785, "activity_20": 14.789483, "activity_30": 13.525975}, "trend_signal": 1, "fair_value": 9.075546, "relative_strength": 43.226487, "rate_of_change": 0.6957138667410563, "market_dynamics": 0.841576, "expectation": {"probability": 52.1127, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 13.02366, "high": 15.776787, "low": 12.360762, "close": 14.96647, "volume": 2140910}, "trend_line": 12.497116, "activity_lines": {"activity_5": 15.912817, "activity_10": 16.908392, "activity_20": 14.985019, "activity_30": 13.692343}, "trend_signal": 1, "fair_value": 9.110633, "relative_strength": 43.324931, "rate_of_change": 0.8826768849152221, "market_dynamics": 0.531643, "expectation": {"probability": 53.6069, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 15.386273, "high": 16.591987, "low": 13.624076, "close": 13.960895, "volume": 1200492}, "trend_line": 12.55309, "activity_lines": {"activity_5": 14.858428, "activity_10": 16.438355, "activity_20": 15.057822, "activity_30": 13.78678}, "trend_signal": 1, "fair_value": 9.139104, "relative_strength": 34.215913, "rate_of_change": 0.4478953384124712, "market_dynamics": 0.235474, "expectation": {"probability": 52.0198, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 13.921843, "high": 15.259356, "low": 13.052949, "close": 15.122676, "volume": 1122790}, "trend_line": 12.666339, "activity_lines": {"activity_5": 14.707429, "activity_10": 16.124346, "activity_20": 15.21798, "activity_30": 13.95256}, "trend_signal": 1, "fair_value": 9.176543, "relative_strength": 37.41425, "rate_of_change": 0.9021603445844927, "market_dynamics": 0.043541, "expectation": {"probability": 53.3163, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 15.17149, "high": 16.460969, "low": 14.409987, "close": 16.216116, "volume": 1191884}, "trend_line": 12.803996, "activity_lines": {"activity_5": 15.157822, "activity_10": 15.943999, "activity_20": 15.453125, "activity_30": 14.181578}, "trend_signal": 1, "fair_value": 9.223637, "relative_strength": 41.379605, "rate_of_change": 1.0867939031159597, "market_dynamics": -0.042968, "expectation": {"probability": 49.4522, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 16.089199, "high": 17.338846, "low": 15.454613, "close": 16.831177, "volume": 1204060}, "trend_line": 12.968663, "activity_lines": {"activity_5": 15.818442, "activity_10": 15.935656, "activity_20": 15.712911, "activity_30": 14.441396}, "trend_signal": 1, "fair_value": 9.2767, "relative_strength": 45.360243, "rate_of_change": 1.2860594458167567, "market_dynamics": -0.15247, "expectation": {"probability": 50.3943, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 17.573154, "high": 17.992957, "low": 15.824918, "close": 16.84094, "volume": 981852}, "trend_line": 13.137235, "activity_lines": {"activity_5": 16.292267, "activity_10": 15.96246, "activity_20": 15.934342, "activity_30": 14.69122}, "trend_signal": 1, "fair_value": 9.327855, "relative_strength": 36.411182, "rate_of_change": 1.2998410090539099, "market_dynamics": -0.186421, "expectation": {"probability": 51.4727, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 16.84094, "high": 17.65321, "low": 16.499239, "close": 16.70426, "volume": 690732}, "trend_line": 13.297996, "activity_lines": {"activity_5": 16.595567, "activity_10": 16.007014, "activity_20": 16.114025, "activity_30": 14.921351}, "trend_signal": 1, "fair_value": 9.375263, "relative_strength": 37.066376, "rate_of_change": 1.2237049881500868, "market_dynamics": -0.242092, "expectation": {"probability": 53.0722, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 16.635919, "high": 17.456, "low": 16.489477, "close": 16.723785, "volume": 413148}, "trend_line": 13.486094, "activity_lines": {"activity_5": 16.722484, "activity_10": 16.146001, "activity_20": 16.261212, "activity_30": 15.142369}, "trend_signal": 1, "fair_value": 9.421558, "relative_strength": 33.227343, "rate_of_change": 1.414483806432188, "market_dynamics": -0.362901, "expectation": {"probability": 51.4113, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 16.70426, "high": 18.500626, "low": 16.372322, "close": 17.504814, "volume": 884659}, "trend_line": 13.732118, "activity_lines": {"activity_5": 17.003003, "activity_10": 16.462496, "activity_20": 16.450239, "activity_30": 15.401642}, "trend_signal": 1, "fair_value": 9.476857, "relative_strength": 35.544726, "rate_of_change": 1.8242791426487184, "market_dynamics": -0.433623, "expectation": {"probability": 52.2457, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 17.768412, "high": 20.921817, "low": 17.768412, "close": 20.35557, "volume": 1412186}, "trend_line": 14.11645, "activity_lines": {"activity_5": 18.147861, "activity_10": 17.275298, "activity_20": 16.875668, "activity_30": 15.828961}, "trend_signal": 1, "fair_value": 9.553638, "relative_strength": 55.574973, "rate_of_change": 2.7987816591730463, "market_dynamics": -0.314196, "expectation": {"probability": 53.2039, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 20.667982, "high": 21.92251, "low": 20.248179, "close": 20.697271, "volume": 571151}, "trend_line": 14.496225, "activity_lines": {"activity_5": 19.17166, "activity_10": 18.034317, "activity_20": 17.292495, "activity_30": 16.25353}, "trend_signal": 1, "fair_value": 9.632103, "relative_strength": 55.840833, "rate_of_change": 2.6903010317749887, "market_dynamics": -0.211699, "expectation": {"probability": 54.1244, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 20.794899, "high": 23.3, "low": 20.707034, "close": 22.84, "volume": 1243595}, "trend_line": 14.955235, "activity_lines": {"activity_5": 20.652614, "activity_10": 19.078726, "activity_20": 17.865741, "activity_30": 16.791838}, "trend_signal": 1, "fair_value": 9.727737, "relative_strength": 63.23152, "rate_of_change": 3.166410565509291, "market_dynamics": 0.221004, "expectation": {"probability": 57.9356, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 23.03, "high": 24.6, "low": 22.32, "close": 24.5, "volume": 1015901}, "trend_line": 15.471857, "activity_lines": {"activity_5": 22.277851, "activity_10": 20.263514, "activity_20": 18.540341, "activity_30": 17.40763}, "trend_signal": 1, "fair_value": 9.83142, "relative_strength": 68.833401, "rate_of_change": 3.454455914601141, "market_dynamics": 0.678229, "expectation": {"probability": 58.5339, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 24.47, "high": 24.87, "low": 23.4, "close": 24.63, "volume": 817236}, "trend_line": 15.989882, "activity_lines": {"activity_5": 23.428007, "activity_10": 21.301443, "activity_20": 19.165607, "activity_30": 17.998477}, "trend_signal": 1, "fair_value": 9.938529, "relative_strength": 66.90552, "rate_of_change": 3.348175981719581, "market_dynamics": 0.977909, "expectation": {"probability": 59.2254, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 24.59, "high": 25.88, "low": 23.06, "close": 25.1, "volume": 1374984}, "trend_line": 16.540497, "activity_lines": {"activity_5": 24.259818, "activity_10": 22.271846, "activity_20": 19.811329, "activity_30": 18.586227}, "trend_signal": 1, "fair_value": 10.04918, "relative_strength": 65.860812, "rate_of_change": 3.443521346811682, "market_dynamics": 1.376156, "expectation": {"probability": 59.8942, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 25.26, "high": 25.645, "low": 22.98, "close": 23.43, "volume": 857012}, "trend_line": 16.961247, "activity_lines": {"activity_5": 24.218667, "activity_10": 22.788271, "activity_20": 20.267368, "activity_30": 19.030711}, "trend_signal": 1, "fair_value": 10.147595, "relative_strength": 50.136131, "rate_of_change": 2.543756696065431, "market_dynamics": 1.37238, "expectation": {"probability": 58.51, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 23.47, "high": 23.7, "low": 21.27, "close": 22.35, "volume": 885390}, "trend_line": 17.389931, "activity_lines": {"activity_5": 23.635333, "activity_10": 22.988531, "activity_20": 20.60033, "activity_30": 19.378373}, "trend_signal": 1, "fair_value": 10.239794, "relative_strength": 44.561673, "rate_of_change": 2.5274320926993195, "market_dynamics": 1.196411, "expectation": {"probability": 57.651, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 22.35, "high": 29.98, "low": 22.35, "close": 28.75, "volume": 2003255}, "trend_line": 18.018605, "activity_lines": {"activity_5": 25.218, "activity_10": 24.249778, "activity_20": 21.539735, "activity_30": 20.11128}, "trend_signal": 1, "fair_value": 10.371545, "relative_strength": 77.55618, "rate_of_change": 3.6151609802247067, "market_dynamics": 1.230191, "expectation": {"probability": 58.7968, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 29.44, "high": 30.6444, "low": 27.32, "close": 28.87, "volume": 1378771}, "trend_line": 18.643143, "activity_lines": {"activity_5": 26.557333, "activity_10": 25.314184, "activity_20": 22.442599, "activity_30": 20.81137}, "trend_signal": 1, "fair_value": 10.505126, "relative_strength": 73.207239, "rate_of_change": 3.46607298400735, "market_dynamics": 1.177046, "expectation": {"probability": 59.3313, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 30.03, "high": 32.24, "low": 29.295, "close": 31.27, "volume": 1414563}, "trend_line": 19.294962, "activity_lines": {"activity_5": 28.414, "activity_10": 26.608314, "activity_20": 23.514149, "activity_30": 21.626006}, "trend_signal": 1, "fair_value": 10.653857, "relative_strength": 82.980854, "rate_of_change": 3.4962935166028783, "market_dynamics": 1.287232, "expectation": {"probability": 59.9509, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 30.61, "high": 34.315, "low": 30.14, "close": 33.39, "volume": 1378765}, "trend_line": 20.051617, "activity_lines": {"activity_5": 30.566, "activity_10": 28.089455, "activity_20": 24.705273, "activity_30": 22.535363}, "trend_signal": 1, "fair_value": 10.81865, "relative_strength": 90.961731, "rate_of_change": 3.9215158858566213, "market_dynamics": 1.508773, "expectation": {"probability": 60.5518, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 32.875, "high": 34.4924, "low": 31.48, "close": 34.45, "volume": 951435}, "trend_line": 20.835796, "activity_lines": {"activity_5": 32.407333, "activity_10": 29.532545, "activity_20": 25.909619, "activity_30": 23.464291}, "trend_signal": 1, "fair_value": 10.990946, "relative_strength": 92.019476, "rate_of_change": 3.9108018071559925, "market_dynamics": 1.479362, "expectation": {"probability": 61.135, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 34.78, "high": 38.9907, "low": 33.19, "close": 38.92, "volume": 1710574}, "trend_line": 21.748472, "activity_lines": {"activity_5": 34.932, "activity_10": 31.577273, "activity_20": 27.442111, "activity_30": 24.631014}, "trend_signal": 1, "fair_value": 11.193839, "relative_strength": 108.071537, "rate_of_change": 4.380327010304772, "market_dynamics": 1.565442, "expectation": {"probability": 61.7011, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 39.39, "high": 41.5, "low": 37.42, "close": 39.93, "volume": 1528897}, "trend_line": 22.428615, "activity_lines": {"activity_5": 37.115333, "activity_10": 33.543455, "activity_20": 28.957473, "activity_30": 25.804016}, "trend_signal": 1, "fair_value": 11.407507, "relative_strength": 105.561341, "rate_of_change": 3.127313955665488, "market_dynamics": 1.606764, "expectation": {"probability": 62.251, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 39.93, "high": 41.9725, "low": 38.12, "close": 41.4, "volume": 1576177}, "trend_line": 23.186395, "activity_lines": {"activity_5": 39.051333, "activity_10": 35.498727, "activity_20": 30.499912, "activity_30": 27.027976}, "trend_signal": 1, "fair_value": 11.62995, "relative_strength": 108.022495, "rate_of_change": 3.378630379093851, "market_dynamics": 1.6284, "expectation": {"probability": 62.7854, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 41.84, "high": 42.6, "low": 38.35, "close": 38.95, "volume": 1105067}, "trend_line": 23.845261, "activity_lines": {"activity_5": 39.495333, "activity_10": 36.712182, "activity_20": 31.692023, "activity_30": 28.044983}, "trend_signal": 1, "fair_value": 11.835038, "relative_strength": 89.094158, "rate_of_change": 2.84160603664347, "market_dynamics": 1.540144, "expectation": {"probability": 61.2407, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 39.64, "high": 40.98, "low": 35.25, "close": 35.44, "volume": 1554888}, "trend_line": 24.303166, "activity_lines": {"activity_5": 38.398667, "activity_10": 37.005273, "activity_20": 32.444568, "activity_30": 28.793031}, "trend_signal": 1, "fair_value": 12.02069, "relative_strength": 72.704133, "rate_of_change": 1.9203186746414735, "market_dynamics": 1.316199, "expectation": {"probability": 60.4606, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 37.0, "high": 39.455, "low": 34.18, "close": 34.95, "volume": 1580638}, "trend_line": 24.84562, "activity_lines": {"activity_5": 37.072667, "activity_10": 36.971273, "activity_20": 33.061227, "activity_30": 29.479923}, "trend_signal": 1, "fair_value": 12.202611, "relative_strength": 64.166287, "rate_of_change": 2.2320301807591623, "market_dynamics": 1.037105, "expectation": {"probability": 59.556, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 29.91, "high": 37.475, "low": 28.65, "close": 37.05, "volume": 1866281}, "trend_line": 25.53748, "activity_lines": {"activity_5": 36.711333, "activity_10": 37.206364, "activity_20": 33.791096, "activity_30": 30.267303}, "trend_signal": 1, "fair_value": 12.397759, "relative_strength": 67.317791, "rate_of_change": 2.784635682265117, "market_dynamics": 0.777785, "expectation": {"probability": 61.0243, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 38.46, "high": 40.34, "low": 36.87, "close": 37.08, "volume": 949478}, "trend_line": 26.307466, "activity_lines": {"activity_5": 36.552, "activity_10": 37.298182, "activity_20": 34.430749, "activity_30": 31.011981}, "trend_signal": 1, "fair_value": 12.593393, "relative_strength": 62.944371, "rate_of_change": 3.01512130405977, "market_dynamics": 0.488196, "expectation": {"probability": 61.4592, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 37.1, "high": 39.98, "low": 35.4, "close": 39.87, "volume": 901545}, "trend_line": 27.137583, "activity_lines": {"activity_5": 37.610667, "activity_10": 37.791636, "activity_20": 35.256476, "activity_30": 31.886984}, "trend_signal": 1, "fair_value": 12.806381, "relative_strength": 73.862378, "rate_of_change": 3.1554426412638823, "market_dynamics": 0.293422, "expectation": {"probability": 61.9653, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 40.5, "high": 40.79, "low": 35.28, "close": 36.62, "volume": 766588}, "trend_line": 27.892887, "activity_lines": {"activity_5": 37.524667, "activity_10": 37.576364, "activity_20": 35.681381, "activity_30": 32.498752}, "trend_signal": 1, "fair_value": 12.997653, "relative_strength": 56.016213, "rate_of_change": 2.7832397601510883, "market_dynamics": -0.003141, "expectation": {"probability": 59.8834, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 36.09, "high": 36.81, "low": 33.12, "close": 34.49, "volume": 867479}, "trend_line": 28.538464, "activity_lines": {"activity_5": 36.65, "activity_10": 36.934364, "activity_20": 35.83781, "activity_30": 32.924373}, "trend_signal": 1, "fair_value": 13.176979, "relative_strength": 46.864955, "rate_of_change": 2.314486126875283, "market_dynamics": -0.394942, "expectation": {"probability": 59.2243, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 34.98, "high": 36.43, "low": 33.99, "close": 35.76, "volume": 896000}, "trend_line": 29.189927, "activity_lines": {"activity_5": 36.229333, "activity_10": 36.603818, "activity_20": 36.067619, "activity_30": 33.390278}, "trend_signal": 1, "fair_value": 13.361619, "relative_strength": 43.963129, "rate_of_change": 2.2827542505441065, "market_dynamics": -0.600054, "expectation": {"probability": 58.7772, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 35.78, "high": 36.79, "low": 34.75, "close": 34.75, "volume": 717912}, "trend_line": 29.787221, "activity_lines": {"activity_5": 35.558, "activity_10": 36.165455, "activity_20": 36.148238, "activity_30": 33.748993}, "trend_signal": 1, "fair_value": 13.539667, "relative_strength": 36.843808, "rate_of_change": 2.0462332776645793, "market_dynamics": -0.885871, "expectation": {"probability": 58.934, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 34.77, "high": 36.2, "low": 34.54, "close": 35.21, "volume": 645367}, "trend_line": 30.399523, "activity_lines": {"activity_5": 35.195333, "activity_10": 35.931636, "activity_20": 36.226714, "activity_30": 34.098849}, "trend_signal": 1, "fair_value": 13.720545, "relative_strength": 36.866116, "rate_of_change": 2.0555861857673787, "market_dynamics": -0.994441, "expectation": {"probability": 58.4386, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 35.37, "high": 37.65, "low": 34.75, "close": 36.27, "volume": 551828}, "trend_line": 31.051715, "activity_lines": {"activity_5": 35.496667, "activity_10": 35.958545, "activity_20": 36.350048, "activity_30": 34.47759}, "trend_signal": 1, "fair_value": 13.911223, "relative_strength": 38.107153, "rate_of_change": 2.1454020841050796, "market_dynamics": -1.019897, "expectation": {"probability": 58.9206, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 36.78, "high": 36.78, "low": 35.32, "close": 35.92, "volume": 272891}, "trend_line": 31.691589, "activity_lines": {"activity_5": 35.704667, "activity_10": 35.906727, "activity_20": 36.373762, "activity_30": 34.791673}, "trend_signal": 1, "fair_value": 14.099804, "relative_strength": 32.623899, "rate_of_change": 2.060672011191649, "market_dynamics": -1.060375, "expectation": {"probability": 59.3278, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 35.55, "high": 37.3, "low": 35.27, "close": 37.02, "volume": 315125}, "trend_line": 32.342095, "activity_lines": {"activity_5": 36.184, "activity_10": 36.037273, "activity_20": 36.468095, "activity_30": 35.135441}, "trend_signal": 1, "fair_value": 14.289222, "relative_strength": 35.590405, "rate_of_change": 2.0526140232349976, "market_dynamics": -1.039291, "expectation": {"probability": 58.6806, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 37.6, "high": 41.97, "low": 37.02, "close": 41.61, "volume": 1144404}, "trend_line": 33.050576, "activity_lines": {"activity_5": 38.109333, "activity_10": 37.002909, "activity_20": 36.960762, "activity_30": 35.73337}, "trend_signal": 1, "fair_value": 14.50335, "relative_strength": 46.987325, "rate_of_change": 2.190584747215661, "market_dynamics": -0.709211, "expectation": {"probability": 59.1416, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 41.7, "high": 45.93, "low": 41.52, "close": 42.91, "volume": 870864}, "trend_line": 33.791, "activity_lines": {"activity_5": 40.010667, "activity_10": 38.122545, "activity_20": 37.528, "activity_30": 36.369462}, "trend_signal": 1, "fair_value": 14.7254, "relative_strength": 48.955524, "rate_of_change": 2.240275630899738, "market_dynamics": -0.310076, "expectation": {"probability": 59.403, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 41.7, "high": 45.8, "low": 41.24, "close": 44.32, "volume": 532851}, "trend_line": 34.507, "activity_lines": {"activity_5": 41.868667, "activity_10": 39.443273, "activity_20": 38.18419, "activity_30": 37.048753}, "trend_signal": 1, "fair_value": 14.955722, "relative_strength": 51.263026, "rate_of_change": 2.1189074013790687, "market_dynamics": 0.076377, "expectation": {"probability": 60.9813, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 44.41, "high": 48.6282, "low": 43.67, "close": 45.38, "volume": 896344}, "trend_line": 35.203, "activity_lines": {"activity_5": 43.543333, "activity_10": 40.816727, "activity_20": 38.894333, "activity_30": 37.750237}, "trend_signal": 1, "fair_value": 15.190837, "relative_strength": 51.015064, "rate_of_change": 2.0169820616107024, "market_dynamics": 0.53891, "expectation": {"probability": 61.4909, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 44.94, "high": 50.98, "low": 44.94, "close": 50.0, "volume": 920801}, "trend_line": 36.048667, "activity_lines": {"activity_5": 46.127333, "activity_10": 42.832182, "activity_20": 40.013714, "activity_30": 38.704882}, "trend_signal": 1, "fair_value": 15.457628, "relative_strength": 62.821066, "rate_of_change": 2.4022583302559406, "market_dynamics": 0.776417, "expectation": {"probability": 62.3272, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 50.17, "high": 55.0, "low": 48.465, "close": 53.61, "volume": 790978}, "trend_line": 36.999, "activity_lines": {"activity_5": 49.049333, "activity_10": 45.245091, "activity_20": 41.428952, "activity_30": 39.837871}, "trend_signal": 1, "fair_value": 15.747502, "relative_strength": 72.412325, "rate_of_change": 2.636250044973925, "market_dynamics": 0.950276, "expectation": {"probability": 62.5767, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 53.95, "high": 56.55, "low": 52.63, "close": 55.95, "volume": 660133}, "trend_line": 38.083, "activity_lines": {"activity_5": 51.951333, "activity_10": 47.740545, "activity_20": 43.008905, "activity_30": 41.060516}, "trend_signal": 1, "fair_value": 16.053848, "relative_strength": 74.387361, "rate_of_change": 2.9298089137544148, "market_dynamics": 1.156193, "expectation": {"probability": 63.546, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 55.75, "high": 55.75, "low": 43.38, "close": 50.28, "volume": 2600972}, "trend_line": 39.014, "activity_lines": {"activity_5": 52.094, "activity_10": 48.828, "activity_20": 43.967905, "activity_30": 41.847419}, "trend_signal": 1, "fair_value": 16.326734, "relative_strength": 54.844471, "rate_of_change": 2.4446603471365296, "market_dynamics": 1.241198, "expectation": {"probability": 63.2963, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 49.28, "high": 49.42, "low": 40.05, "close": 41.3, "volume": 1428828}, "trend_line": 39.432333, "activity_lines": {"activity_5": 48.846, "activity_10": 48.028, "activity_20": 44.001, "activity_30": 41.994903}, "trend_signal": 1, "fair_value": 16.548772, "relative_strength": 28.318505, "rate_of_change": 1.072263802737471, "market_dynamics": 1.00109, "expectation": {"probability": 63.479, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 40.14, "high": 45.0, "low": 39.28, "close": 41.57, "volume": 886982}, "trend_line": 39.855667, "activity_lines": {"activity_5": 45.96, "activity_10": 47.179273, "activity_20": 44.029571, "activity_30": 42.132817}, "trend_signal": 1, "fair_value": 16.774131, "relative_strength": 29.885602, "rate_of_change": 1.073570767420728, "market_dynamics": 0.665413, "expectation": {"probability": 63.5409, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 42.18, "high": 42.43, "low": 36.55, "close": 39.81, "volume": 890540}, "trend_line": 40.140333, "activity_lines": {"activity_5": 43.049333, "activity_10": 45.927818, "activity_20": 43.869, "activity_30": 42.129871}, "trend_signal": 1, "fair_value": 16.986204, "relative_strength": 25.280402, "rate_of_change": 0.7142422180514542, "market_dynamics": 0.241617, "expectation": {"probability": 60.0815, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 41.0, "high": 42.0, "low": 37.121, "close": 37.3, "volume": 735934}, "trend_line": 40.270667, "activity_lines": {"activity_5": 40.222, "activity_10": 44.252727, "activity_20": 43.456381, "activity_30": 41.946624}, "trend_signal": 0, "fair_value": 17.178831, "relative_strength": 18.703251, "rate_of_change": 0.3246958613920937, "market_dynamics": -0.260116, "expectation": {"probability": 63.1164, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 37.58, "high": 40.135, "low": 36.55, "close": 39.41, "volume": 522255}, "trend_line": 40.436, "activity_lines": {"activity_5": 39.341333, "activity_10": 43.063273, "activity_20": 43.256952, "activity_30": 41.891097}, "trend_signal": 0, "fair_value": 17.387222, "relative_strength": 19.768438, "rate_of_change": 0.41055441172602586, "market_dynamics": -0.546701, "expectation": {"probability": 62.3904, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 39.4, "high": 44.4097, "low": 39.01, "close": 42.78, "volume": 396527}, "trend_line": 40.564667, "activity_lines": {"activity_5": 40.308667, "activity_10": 42.575818, "activity_20": 43.36519, "activity_30": 42.042323}, "trend_signal": 0, "fair_value": 17.617097, "relative_strength": 23.845673, "rate_of_change": 0.31819912948857476, "market_dynamics": -0.738222, "expectation": {"probability": 62.2212, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 45.74, "high": 46.89, "low": 41.0, "close": 43.26, "volume": 666578}, "trend_line": 40.675667, "activity_lines": {"activity_5": 41.337333, "activity_10": 42.222909, "activity_20": 43.479667, "activity_30": 42.216215}, "trend_signal": 1, "fair_value": 17.851051, "relative_strength": 18.299143, "rate_of_change": 0.27363715323978155, "market_dynamics": -0.833818, "expectation": {"probability": 62.2222, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 43.22, "high": 44.87, "low": 40.0, "close": 42.24, "volume": 482645}, "trend_line": 40.703667, "activity_lines": {"activity_5": 41.913333, "activity_10": 41.807091, "activity_20": 43.461286, "activity_30": 42.31714}, "trend_signal": 1, "fair_value": 18.076345, "relative_strength": 13.563937, "rate_of_change": 0.06883722398456502, "market_dynamics": -0.853017, "expectation": {"probability": 62.177, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 42.3, "high": 42.62, "low": 39.65, "close": 40.0, "volume": 374005}, "trend_line": 40.738667, "activity_lines": {"activity_5": 41.580667, "activity_10": 41.190727, "activity_20": 43.193905, "activity_30": 42.271742}, "trend_signal": 1, "fair_value": 18.288577, "relative_strength": 5.505701, "rate_of_change": 0.08598733868375197, "market_dynamics": -0.884243, "expectation": {"probability": 61.3361, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 40.0, "high": 46.5, "low": 38.5001, "close": 46.24, "volume": 877419}, "trend_line": 41.098667, "activity_lines": {"activity_5": 43.148, "activity_10": 41.998909, "activity_20": 43.498, "activity_30": 42.626667}, "trend_signal": 1, "fair_value": 18.537863, "relative_strength": 17.758711, "rate_of_change": 0.8836813438201094, "market_dynamics": -0.767081, "expectation": {"probability": 61.0034, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 46.06, "high": 51.82, "low": 45.67, "close": 50.0, "volume": 950637}, "trend_line": 41.600333, "activity_lines": {"activity_5": 45.513333, "activity_10": 43.564182, "activity_20": 44.112714, "activity_30": 43.200946}, "trend_signal": 1, "fair_value": 18.810663, "relative_strength": 25.302966, "rate_of_change": 1.2206381292123176, "market_dynamics": -0.603574, "expectation": {"probability": 61.6698, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 50.24, "high": 59.4, "low": 48.48, "close": 57.35, "volume": 1426735}, "trend_line": 42.277, "activity_lines": {"activity_5": 49.847333, "activity_10": 46.307636, "activity_20": 45.360381, "activity_30": 44.217054}, "trend_signal": 1, "fair_value": 19.130578, "relative_strength": 40.093005, "rate_of_change": 1.6265903448417152, "market_dynamics": -0.231459, "expectation": {"probability": 62.1155, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 57.94, "high": 61.4778, "low": 54.4001, "close": 56.72, "volume": 1213570}, "trend_line": 42.931667, "activity_lines": {"activity_5": 53.032, "activity_10": 48.649636, "activity_20": 46.451238, "activity_30": 45.14886}, "trend_signal": 1, "fair_value": 19.440623, "relative_strength": 34.390148, "rate_of_change": 1.548518106771995, "market_dynamics": 0.177085, "expectation": {"probability": 62.0844, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 56.26, "high": 60.31, "low": 54.0, "close": 56.76, "volume": 909124}, "trend_line": 43.494667, "activity_lines": {"activity_5": 55.264667, "activity_10": 50.691455, "activity_20": 47.473952, "activity_30": 46.041011}, "trend_signal": 1, "fair_value": 19.74792, "relative_strength": 35.718949, "rate_of_change": 1.3113863013984584, "market_dynamics": 0.517007, "expectation": {"probability": 62.0104, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 58.11, "high": 58.75, "low": 47.15, "close": 50.03, "volume": 1124790}, "trend_line": 43.941667, "activity_lines": {"activity_5": 54.136667, "activity_10": 51.155818, "activity_20": 47.789762, "activity_30": 46.462645}, "trend_signal": 1, "fair_value": 20.009721, "relative_strength": 17.634483, "rate_of_change": 1.0277122020499725, "market_dynamics": 0.774025, "expectation": {"probability": 61.4153, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 51.1, "high": 52.52, "low": 48.23, "close": 48.7, "volume": 972420}, "trend_line": 44.415333, "activity_lines": {"activity_5": 52.312667, "activity_10": 51.185273, "activity_20": 47.951714, "activity_30": 46.769634}, "trend_signal": 1, "fair_value": 20.262995, "relative_strength": 12.325401, "rate_of_change": 1.077942718923236, "market_dynamics": 0.75896, "expectation": {"probability": 61.3239, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 49.1, "high": 50.1, "low": 44.625, "close": 44.82, "volume": 1395478}, "trend_line": 44.717333, "activity_lines": {"activity_5": 49.282, "activity_10": 50.401636, "activity_20": 47.728333, "activity_30": 46.795742}, "trend_signal": 1, "fair_value": 20.488453, "relative_strength": 5.060703, "rate_of_change": 0.6799453693165077, "market_dynamics": 0.691127, "expectation": {"probability": 60.3039, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 44.61, "high": 48.05, "low": 41.81, "close": 43.39, "volume": 1027880}, "trend_line": 45.005333, "activity_lines": {"activity_5": 46.61, "activity_10": 49.329636, "activity_20": 47.393429, "activity_30": 46.710108}, "trend_signal": 1, "fair_value": 20.704684, "relative_strength": -1.053928, "rate_of_change": 0.6440455650608605, "market_dynamics": 0.44793, "expectation": {"probability": 55.6497, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 43.99, "high": 48.01, "low": 43.99, "close": 46.19, "volume": 968598}, "trend_line": 45.371333, "activity_lines": {"activity_5": 45.76, "activity_10": 48.745818, "activity_20": 47.373857, "activity_30": 46.786538}, "trend_signal": 1, "fair_value": 20.937746, "relative_strength": 3.195964, "rate_of_change": 0.8132369557181138, "market_dynamics": 0.213739, "expectation": {"probability": 59.2388, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/1fb1c03e-183a-4397-99c4-d9a7e64d4b86/", "share_image": "https://sharemaestro.com/terminal/1fb1c03e-183a-4397-99c4-d9a7e64d4b86/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}