{"ticker": {"uuid": "1fb1c03e-183a-4397-99c4-d9a7e64d4b86", "symbol": "CYD", "name": "China Yuchai International Limited", "exchange": "NYSE", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Auto Manufacturers", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CYD rose 36.44%, moving from 41.57 to 56.72. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is 34.39 and has improved across the 12-week window. Market Dynamics is 0.18 on the latest week. Expectation is positive at 61.97%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "56.72"}, {"label": "12-Week Change", "value": "36.44%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 61.97%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "34.39"}, {"label": "Market Dynamics", "value": "0.18"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 57.94, "high": 61.4778, "low": 54.4001, "close": 56.72, "volume": 1213570}, "trend_line": 42.931667, "activity_lines": {"activity_5": 53.032, "activity_10": 48.649636, "activity_20": 46.451238, "activity_30": 45.14886}, "trend_signal": 1, "fair_value": 19.440622, "relative_strength": 34.390145, "rate_of_change": 1.548518106771995, "market_dynamics": 0.177085, "expectation": {"probability": 61.9687, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 8.408088, "high": 8.904303, "low": 8.15998, "close": 8.8216, "volume": 362323}, "trend_line": 7.398657, "activity_lines": {"activity_5": 8.139153, "activity_10": 7.69116, "activity_20": 7.454162, "activity_30": 7.478626}, "trend_signal": 1, "fair_value": 10.570884, "relative_strength": 8.937792, "rate_of_change": 0.9909005696511155, "market_dynamics": 0.890369, "expectation": {"probability": 50.0814, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 8.821632, "high": 9.363795, "low": 8.749037, "close": 9.1892, "volume": 230346}, "trend_line": 7.47891, "activity_lines": {"activity_5": 8.574733, "activity_10": 8.016798, "activity_20": 7.611388, "activity_30": 7.594145}, "trend_signal": 1, "fair_value": 10.563546, "relative_strength": 10.863159, "rate_of_change": 1.0846968578216276, "market_dynamics": 1.198009, "expectation": {"probability": 50.3241, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 9.1892, "high": 9.258119, "low": 9.051362, "close": 9.1892, "volume": 135191}, "trend_line": 7.568047, "activity_lines": {"activity_5": 8.887787, "activity_10": 8.300835, "activity_20": 7.764807, "activity_30": 7.704487}, "trend_signal": 1, "fair_value": 10.555439, "relative_strength": 12.55729, "rate_of_change": 1.1918448009135023, "market_dynamics": 1.431572, "expectation": {"probability": 52.2019, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 9.189143, "high": 9.763464, "low": 9.189143, "close": 9.6486, "volume": 130697}, "trend_line": 7.657793, "activity_lines": {"activity_5": 9.237573, "activity_10": 8.627129, "activity_20": 7.959658, "activity_30": 7.838716}, "trend_signal": 1, "fair_value": 10.549363, "relative_strength": 15.423436, "rate_of_change": 1.1858541576182056, "market_dynamics": 1.423951, "expectation": {"probability": 48.3146, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 9.648611, "high": 9.924285, "low": 9.60726, "close": 9.6578, "volume": 88360}, "trend_line": 7.747233, "activity_lines": {"activity_5": 9.4434, "activity_10": 8.902635, "activity_20": 8.149347, "activity_30": 7.967749}, "trend_signal": 1, "fair_value": 10.541517, "relative_strength": 16.749948, "rate_of_change": 1.1679605337987033, "market_dynamics": 1.301612, "expectation": {"probability": 48.3561, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 9.648617, "high": 10.062129, "low": 9.529158, "close": 9.8324, "volume": 172175}, "trend_line": 7.84188, "activity_lines": {"activity_5": 9.62044, "activity_10": 9.163271, "activity_20": 8.349626, "activity_30": 8.102275}, "trend_signal": 1, "fair_value": 10.531944, "relative_strength": 15.9063, "rate_of_change": 1.2216877948552747, "market_dynamics": 1.218589, "expectation": {"probability": 48.757, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 9.648589, "high": 10.199937, "low": 9.648589, "close": 10.0621, "volume": 88946}, "trend_line": 7.959807, "activity_lines": {"activity_5": 9.80666, "activity_10": 9.412207, "activity_20": 8.563818, "activity_30": 8.245515}, "trend_signal": 1, "fair_value": 10.528168, "relative_strength": 17.60346, "rate_of_change": 1.5038103107928187, "market_dynamics": 1.163628, "expectation": {"probability": 51.0383, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 10.33301, "high": 10.427375, "low": 9.729071, "close": 9.814, "volume": 100951}, "trend_line": 8.07023, "activity_lines": {"activity_5": 9.851987, "activity_10": 9.566747, "activity_20": 8.743179, "activity_30": 8.365141}, "trend_signal": 1, "fair_value": 10.523819, "relative_strength": 13.335296, "rate_of_change": 1.3872572538505121, "market_dynamics": 1.084821, "expectation": {"probability": 50.4934, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 9.832871, "high": 10.587794, "low": 9.70076, "close": 10.4085, "volume": 131248}, "trend_line": 8.168153, "activity_lines": {"activity_5": 10.053827, "activity_10": 9.786273, "activity_20": 8.96415, "activity_30": 8.515997}, "trend_signal": 1, "fair_value": 10.522263, "relative_strength": 22.459669, "rate_of_change": 1.2133854921111262, "market_dynamics": 1.106627, "expectation": {"probability": 51.0301, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 10.436841, "high": 11.795707, "low": 10.436841, "close": 11.4843, "volume": 207208}, "trend_line": 8.277433, "activity_lines": {"activity_5": 10.563607, "activity_10": 10.147484, "activity_20": 9.268557, "activity_30": 8.729942}, "trend_signal": 1, "fair_value": 10.51346, "relative_strength": 34.616358, "rate_of_change": 1.3378789550097807, "market_dynamics": 1.192009, "expectation": {"probability": 48.2576, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 11.408773, "high": 11.465392, "low": 10.229206, "close": 10.4085, "volume": 145112}, "trend_line": 8.348707, "activity_lines": {"activity_5": 10.59302, "activity_10": 10.256162, "activity_20": 9.447851, "activity_30": 8.86743}, "trend_signal": 1, "fair_value": 10.498676, "relative_strength": 24.002197, "rate_of_change": 0.8610640521040636, "market_dynamics": 1.158864, "expectation": {"probability": 50.7317, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 10.389637, "high": 10.455692, "low": 10.295271, "close": 10.3802, "volume": 285523}, "trend_line": 8.415057, "activity_lines": {"activity_5": 10.574593, "activity_10": 10.330842, "activity_20": 9.60941, "activity_30": 8.998494}, "trend_signal": 1, "fair_value": 10.483507, "relative_strength": 22.278948, "rate_of_change": 0.7947338432166792, "market_dynamics": 1.170266, "expectation": {"probability": 48.9431, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 10.389707, "high": 10.809259, "low": 10.375552, "close": 10.4652, "volume": 88950}, "trend_line": 8.473827, "activity_lines": {"activity_5": 10.563293, "activity_10": 10.399322, "activity_20": 9.762498, "activity_30": 9.130762}, "trend_signal": 1, "fair_value": 10.46634, "relative_strength": 19.822076, "rate_of_change": 0.6983909912909786, "market_dynamics": 1.060115, "expectation": {"probability": 49.2913, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 10.380217, "high": 11.007749, "low": 10.380217, "close": 10.4274, "volume": 59823}, "trend_line": 8.542057, "activity_lines": {"activity_5": 10.49598, "activity_10": 10.437729, "activity_20": 9.895101, "activity_30": 9.256798}, "trend_signal": 1, "fair_value": 10.44486, "relative_strength": 20.373495, "rate_of_change": 0.8051851896433546, "market_dynamics": 0.742077, "expectation": {"probability": 47.1955, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 10.516816, "high": 10.678088, "low": 10.144354, "close": 10.1821, "volume": 79736}, "trend_line": 8.601803, "activity_lines": {"activity_5": 10.34564, "activity_10": 10.417376, "activity_20": 9.986893, "activity_30": 9.362608}, "trend_signal": 1, "fair_value": 10.4185, "relative_strength": 17.250855, "rate_of_change": 0.699433403453062, "market_dynamics": 0.452459, "expectation": {"probability": 45.2875, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 10.229243, "high": 10.229243, "low": 9.474318, "close": 9.9084, "volume": 190547}, "trend_line": 8.660083, "activity_lines": {"activity_5": 10.19088, "activity_10": 10.337727, "activity_20": 10.037914, "activity_30": 9.446904}, "trend_signal": 1, "fair_value": 10.38713, "relative_strength": 16.980207, "rate_of_change": 0.6775323731547895, "market_dynamics": 0.178481, "expectation": {"probability": 43.2197, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 9.908361, "high": 9.908361, "low": 9.197035, "close": 9.5309, "volume": 67369}, "trend_line": 8.72079, "activity_lines": {"activity_5": 9.943627, "activity_10": 10.18806, "activity_20": 10.038618, "activity_30": 9.503086}, "trend_signal": 1, "fair_value": 10.35624, "relative_strength": 12.939412, "rate_of_change": 0.7009979003665318, "market_dynamics": -0.215908, "expectation": {"probability": 45.7062, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 9.530906, "high": 9.946208, "low": 9.202797, "close": 9.7102, "volume": 351028}, "trend_line": 8.82239, "activity_lines": {"activity_5": 9.81276, "activity_10": 10.080651, "activity_20": 10.046019, "activity_30": 9.566919}, "trend_signal": 1, "fair_value": 10.328738, "relative_strength": 14.164508, "rate_of_change": 1.1650320670489858, "market_dynamics": -0.330819, "expectation": {"probability": 43.7042, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 9.729069, "high": 10.06869, "low": 8.393799, "close": 8.4457, "volume": 141138}, "trend_line": 8.890113, "activity_lines": {"activity_5": 9.310727, "activity_10": 9.74522, "activity_20": 9.922196, "activity_30": 9.542616}, "trend_signal": 1, "fair_value": 10.284838, "relative_strength": -1.265668, "rate_of_change": 0.7676264594967926, "market_dynamics": -0.540578, "expectation": {"probability": 44.8809, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 8.474046, "high": 8.577848, "low": 7.473768, "close": 7.6625, "volume": 93072}, "trend_line": 8.921313, "activity_lines": {"activity_5": 8.67974, "activity_10": 9.303076, "activity_20": 9.719009, "activity_30": 9.463415}, "trend_signal": 0, "fair_value": 10.241869, "relative_strength": -8.260918, "rate_of_change": 0.3509516695682059, "market_dynamics": -0.854756, "expectation": {"probability": 47.2012, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 7.624744, "high": 8.26643, "low": 7.38883, "close": 7.6908, "volume": 80109}, "trend_line": 8.935997, "activity_lines": {"activity_5": 8.22616, "activity_10": 8.935565, "activity_20": 9.521805, "activity_30": 9.384028}, "trend_signal": 0, "fair_value": 10.202491, "relative_strength": -5.700385, "rate_of_change": 0.1645946061975497, "market_dynamics": -0.979388, "expectation": {"probability": 46.4639, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 7.690826, "high": 8.4835, "low": 7.690826, "close": 8.4835, "volume": 82675}, "trend_line": 8.988743, "activity_lines": {"activity_5": 8.184653, "activity_10": 8.761595, "activity_20": 9.405481, "activity_30": 9.354834}, "trend_signal": 0, "fair_value": 10.167583, "relative_strength": -1.897791, "rate_of_change": 0.590264298432498, "market_dynamics": -1.195481, "expectation": {"probability": 46.9691, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 8.691996, "high": 9.049546, "low": 8.12486, "close": 8.8326, "volume": 164798}, "trend_line": 9.052517, "activity_lines": {"activity_5": 8.32934, "activity_10": 8.685582, "activity_20": 9.325765, "activity_30": 9.34476}, "trend_signal": 0, "fair_value": 10.13471, "relative_strength": 0.464829, "rate_of_change": 0.7094874110874062, "market_dynamics": -1.116723, "expectation": {"probability": 48.8271, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 8.832673, "high": 9.323377, "low": 8.596758, "close": 8.8138, "volume": 52452}, "trend_line": 9.12087, "activity_lines": {"activity_5": 8.526267, "activity_10": 8.635835, "activity_20": 9.245957, "activity_30": 9.329359}, "trend_signal": 0, "fair_value": 10.102785, "relative_strength": -2.216078, "rate_of_change": 0.7550717662281121, "market_dynamics": -1.070877, "expectation": {"probability": 48.3142, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 8.785451, "high": 9.059112, "low": 8.412707, "close": 8.927, "volume": 45430}, "trend_line": 9.18197, "activity_lines": {"activity_5": 8.736387, "activity_10": 8.636007, "activity_20": 9.180905, "activity_30": 9.316852}, "trend_signal": 0, "fair_value": 10.073213, "relative_strength": -2.237975, "rate_of_change": 0.6698922361572932, "market_dynamics": -0.98629, "expectation": {"probability": 47.6961, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 8.775979, "high": 9.332735, "low": 8.304152, "close": 8.9364, "volume": 146468}, "trend_line": 9.25012, "activity_lines": {"activity_5": 8.86534, "activity_10": 8.660709, "activity_20": 9.120229, "activity_30": 9.301008}, "trend_signal": 0, "fair_value": 10.043803, "relative_strength": -3.139925, "rate_of_change": 0.7422154504970181, "market_dynamics": -0.877576, "expectation": {"probability": 48.1701, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 8.96477, "high": 8.96477, "low": 7.983363, "close": 7.9928, "volume": 48601}, "trend_line": 9.271503, "activity_lines": {"activity_5": 8.59672, "activity_10": 8.53152, "activity_20": 8.973952, "activity_30": 9.219891}, "trend_signal": 0, "fair_value": 10.007276, "relative_strength": -13.520857, "rate_of_change": 0.23116456867584823, "market_dynamics": -1.024368, "expectation": {"probability": 48.9679, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 8.08712, "high": 8.08712, "low": 7.51149, "close": 7.5398, "volume": 139089}, "trend_line": 9.274723, "activity_lines": {"activity_5": 8.209813, "activity_10": 8.347933, "activity_20": 8.794386, "activity_30": 9.108168}, "trend_signal": 0, "fair_value": 9.97044, "relative_strength": -20.145319, "rate_of_change": 0.03473007558753599, "market_dynamics": -1.048616, "expectation": {"probability": 48.5408, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 7.549222, "high": 8.266398, "low": 7.407674, "close": 7.8795, "volume": 197234}, "trend_line": 9.289267, "activity_lines": {"activity_5": 8.022327, "activity_10": 8.265571, "activity_20": 8.658002, "activity_30": 9.018154}, "trend_signal": 0, "fair_value": 9.937156, "relative_strength": -17.256155, "rate_of_change": 0.1568133086023246, "market_dynamics": -0.985528, "expectation": {"probability": 47.7849, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 7.973956, "high": 8.007928, "low": 7.76635, "close": 7.9079, "volume": 105152}, "trend_line": 9.27443, "activity_lines": {"activity_5": 7.906593, "activity_10": 8.198667, "activity_20": 8.536366, "activity_30": 8.929033}, "trend_signal": 0, "fair_value": 9.904715, "relative_strength": -17.198619, "rate_of_change": -0.15972196729838845, "market_dynamics": -1.04998, "expectation": {"probability": 48.24, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 7.926732, "high": 7.926732, "low": 7.67704, "close": 7.738, "volume": 86787}, "trend_line": 9.23831, "activity_lines": {"activity_5": 7.802167, "activity_10": 8.096411, "activity_20": 8.41558, "activity_30": 8.829909}, "trend_signal": 0, "fair_value": 9.866249, "relative_strength": -17.460332, "rate_of_change": -0.38945789660389235, "market_dynamics": -0.944152, "expectation": {"probability": 48.7557, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 7.737967, "high": 8.068246, "low": 7.671911, "close": 8.0305, "volume": 74487}, "trend_line": 9.199687, "activity_lines": {"activity_5": 7.875133, "activity_10": 8.046478, "activity_20": 8.335367, "activity_30": 8.751986}, "trend_signal": 0, "fair_value": 9.825792, "relative_strength": -15.585465, "rate_of_change": -0.41807430146855223, "market_dynamics": -0.804749, "expectation": {"probability": 48.2759, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 8.030539, "high": 8.822269, "low": 8.030539, "close": 8.3042, "volume": 91471}, "trend_line": 9.170187, "activity_lines": {"activity_5": 8.03682, "activity_10": 8.054545, "activity_20": 8.29241, "activity_30": 8.694212}, "trend_signal": 0, "fair_value": 9.790346, "relative_strength": -13.415287, "rate_of_change": -0.3206630834288223, "market_dynamics": -0.631841, "expectation": {"probability": 48.7138, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 8.247586, "high": 8.422163, "low": 8.021107, "close": 8.0966, "volume": 32947}, "trend_line": 9.118453, "activity_lines": {"activity_5": 8.078347, "activity_10": 8.034475, "activity_20": 8.239971, "activity_30": 8.624949}, "trend_signal": 0, "fair_value": 9.760997, "relative_strength": -16.086408, "rate_of_change": -0.5641542533429222, "market_dynamics": -0.46909, "expectation": {"probability": 49.2018, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 8.0211, "high": 8.502366, "low": 8.0211, "close": 8.0211, "volume": 96892}, "trend_line": 9.063897, "activity_lines": {"activity_5": 8.080233, "activity_10": 8.013716, "activity_20": 8.191442, "activity_30": 8.554152}, "trend_signal": 0, "fair_value": 9.725974, "relative_strength": -17.619686, "rate_of_change": -0.5983032428856059, "market_dynamics": -0.251482, "expectation": {"probability": 48.536, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 8.021081, "high": 8.455163, "low": 8.021081, "close": 8.0777, "volume": 45212}, "trend_line": 9.005407, "activity_lines": {"activity_5": 8.09344, "activity_10": 8.01972, "activity_20": 8.158593, "activity_30": 8.490526}, "trend_signal": 0, "fair_value": 9.690246, "relative_strength": -17.792083, "rate_of_change": -0.6453074213001407, "market_dynamics": -0.167744, "expectation": {"probability": 48.0565, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 8.077717, "high": 8.473959, "low": 8.030534, "close": 8.1249, "volume": 35735}, "trend_line": 8.940833, "activity_lines": {"activity_5": 8.099733, "activity_10": 8.049918, "activity_20": 8.138958, "activity_30": 8.433719}, "trend_signal": 0, "fair_value": 9.656449, "relative_strength": -16.651796, "rate_of_change": -0.7170580963192486, "market_dynamics": -0.236485, "expectation": {"probability": 48.4868, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 8.143733, "high": 8.46448, "low": 8.021058, "close": 8.156, "volume": 48016}, "trend_line": 8.885567, "activity_lines": {"activity_5": 8.1101, "activity_10": 8.083369, "activity_20": 8.128979, "activity_30": 8.383085}, "trend_signal": 0, "fair_value": 9.628651, "relative_strength": -17.312243, "rate_of_change": -0.6181303240984324, "market_dynamics": -0.231135, "expectation": {"probability": 49.3329, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 8.2098, "high": 8.464587, "low": 7.813465, "close": 8.2098, "volume": 146659}, "trend_line": 8.812277, "activity_lines": {"activity_5": 8.14828, "activity_10": 8.115398, "activity_20": 8.131525, "activity_30": 8.339487}, "trend_signal": 0, "fair_value": 9.59611, "relative_strength": -17.3033, "rate_of_change": -0.8248207458229743, "market_dynamics": -0.118085, "expectation": {"probability": 49.5558, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 8.2098, "high": 8.389094, "low": 7.955013, "close": 8.2098, "volume": 105879}, "trend_line": 8.703127, "activity_lines": {"activity_5": 8.178913, "activity_10": 8.141422, "activity_20": 8.135195, "activity_30": 8.300617}, "trend_signal": 0, "fair_value": 9.564026, "relative_strength": -16.998296, "rate_of_change": -1.2386129033392803, "market_dynamics": 0.040876, "expectation": {"probability": 49.6308, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 8.209817, "high": 8.379675, "low": 8.021086, "close": 8.257, "volume": 62512}, "trend_line": 8.63141, "activity_lines": {"activity_5": 8.2127, "activity_10": 8.170538, "activity_20": 8.140753, "activity_30": 8.271835}, "trend_signal": 0, "fair_value": 9.537791, "relative_strength": -16.432272, "rate_of_change": -0.8240371535426241, "market_dynamics": 0.243974, "expectation": {"probability": 49.7682, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 8.266419, "high": 8.502333, "low": 8.186209, "close": 8.2098, "volume": 46964}, "trend_line": 8.559063, "activity_lines": {"activity_5": 8.2188, "activity_10": 8.181636, "activity_20": 8.13912, "activity_30": 8.244634}, "trend_signal": 0, "fair_value": 9.512067, "relative_strength": -18.603556, "rate_of_change": -0.8381828693110466, "market_dynamics": 0.410003, "expectation": {"probability": 49.056, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 8.341934, "high": 8.341934, "low": 7.973907, "close": 8.0494, "volume": 48036}, "trend_line": 8.478537, "activity_lines": {"activity_5": 8.165773, "activity_10": 8.160311, "activity_20": 8.123515, "activity_30": 8.211753}, "trend_signal": 0, "fair_value": 9.4844, "relative_strength": -20.27329, "rate_of_change": -0.9408272844819667, "market_dynamics": 0.34058, "expectation": {"probability": 48.3487, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 8.040003, "high": 8.130594, "low": 7.841834, "close": 7.9362, "volume": 53382}, "trend_line": 8.395497, "activity_lines": {"activity_5": 8.08212, "activity_10": 8.123036, "activity_20": 8.100858, "activity_30": 8.176763}, "trend_signal": 0, "fair_value": 9.454226, "relative_strength": -20.548261, "rate_of_change": -0.9794142550772459, "market_dynamics": 0.251936, "expectation": {"probability": 47.5674, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 7.926719, "high": 7.952198, "low": 7.785171, "close": 7.8701, "volume": 37954}, "trend_line": 8.31843, "activity_lines": {"activity_5": 7.994673, "activity_10": 8.07666, "activity_20": 8.076084, "activity_30": 8.142867}, "trend_signal": 0, "fair_value": 9.425003, "relative_strength": -19.911871, "rate_of_change": -0.9179563759000965, "market_dynamics": 0.054643, "expectation": {"probability": 47.2632, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 7.879543, "high": 7.955036, "low": 7.737995, "close": 7.8116, "volume": 76504}, "trend_line": 8.248537, "activity_lines": {"activity_5": 7.910373, "activity_10": 8.022393, "activity_20": 8.050772, "activity_30": 8.110168}, "trend_signal": 0, "fair_value": 9.394997, "relative_strength": -17.916872, "rate_of_change": -0.8402186470283294, "market_dynamics": -0.175588, "expectation": {"probability": 48.5, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 7.832317, "high": 8.068231, "low": 7.786361, "close": 7.8795, "volume": 66249}, "trend_line": 8.19349, "activity_lines": {"activity_5": 7.8784, "activity_10": 7.985309, "activity_20": 8.037283, "activity_30": 8.086359}, "trend_signal": 0, "fair_value": 9.364256, "relative_strength": -19.191759, "rate_of_change": -0.6673547078712269, "market_dynamics": -0.356932, "expectation": {"probability": 48.1423, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 7.8418, "high": 7.945602, "low": 7.502083, "close": 7.8418, "volume": 105878}, "trend_line": 8.13121, "activity_lines": {"activity_5": 7.85588, "activity_10": 7.945833, "activity_20": 8.020743, "activity_30": 8.06367}, "trend_signal": 0, "fair_value": 9.334138, "relative_strength": -19.925887, "rate_of_change": -0.7601156527926588, "market_dynamics": -0.381745, "expectation": {"probability": 48.5037, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 7.775708, "high": 7.907819, "low": 7.719088, "close": 7.8512, "volume": 46173}, "trend_line": 8.111393, "activity_lines": {"activity_5": 7.850333, "activity_10": 7.913778, "activity_20": 8.00366, "activity_30": 8.045605}, "trend_signal": 0, "fair_value": 9.303216, "relative_strength": -21.058389, "rate_of_change": -0.24371526500975565, "market_dynamics": -0.426695, "expectation": {"probability": 47.9886, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 7.813483, "high": 7.879539, "low": 7.747427, "close": 7.7663, "volume": 48858}, "trend_line": 8.114853, "activity_lines": {"activity_5": 7.822153, "activity_10": 7.872807, "activity_20": 7.978627, "activity_30": 8.02334}, "trend_signal": 0, "fair_value": 9.271648, "relative_strength": -22.920263, "rate_of_change": 0.04265605180269854, "market_dynamics": -0.504444, "expectation": {"probability": 47.9044, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 7.832373, "high": 7.983359, "low": 7.709792, "close": 7.8135, "volume": 53793}, "trend_line": 8.118943, "activity_lines": {"activity_5": 7.816627, "activity_10": 7.848482, "activity_20": 7.958762, "activity_30": 8.003898}, "trend_signal": 0, "fair_value": 9.240433, "relative_strength": -22.197083, "rate_of_change": 0.05040140591579052, "market_dynamics": -0.517493, "expectation": {"probability": 47.9937, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 7.832407, "high": 8.030576, "low": 7.785224, "close": 7.9079, "volume": 48440}, "trend_line": 8.099757, "activity_lines": {"activity_5": 7.84244, "activity_10": 7.849384, "activity_20": 7.947529, "activity_30": 7.990283}, "trend_signal": 0, "fair_value": 9.210994, "relative_strength": -20.560693, "rate_of_change": -0.236311549422129, "market_dynamics": -0.559186, "expectation": {"probability": 48.7536, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 7.879535, "high": 8.955304, "low": 7.67193, "close": 8.3608, "volume": 126441}, "trend_line": 8.08403, "activity_lines": {"activity_5": 8.017327, "activity_10": 7.93812, "activity_20": 7.980013, "activity_30": 8.007124}, "trend_signal": 0, "fair_value": 9.178504, "relative_strength": -16.616845, "rate_of_change": -0.19416631881672555, "market_dynamics": -0.063301, "expectation": {"probability": 49.0922, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 8.492934, "high": 8.558991, "low": 8.068288, "close": 8.2004, "volume": 73965}, "trend_line": 8.063583, "activity_lines": {"activity_5": 8.104147, "activity_10": 7.992031, "activity_20": 7.996951, "activity_30": 8.014632}, "trend_signal": 0, "fair_value": 9.141884, "relative_strength": -19.038116, "rate_of_change": -0.2529307783370518, "market_dynamics": 0.373392, "expectation": {"probability": 46.9167, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 8.190904, "high": 8.71935, "low": 8.030578, "close": 8.474, "volume": 68772}, "trend_line": 8.048483, "activity_lines": {"activity_5": 8.258887, "activity_10": 8.090884, "activity_20": 8.039452, "activity_30": 8.04111}, "trend_signal": 0, "fair_value": 9.098775, "relative_strength": -16.360241, "rate_of_change": -0.18726166767304728, "market_dynamics": 0.904013, "expectation": {"probability": 46.7966, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 8.408005, "high": 8.728849, "low": 7.945612, "close": 8.5873, "volume": 73026}, "trend_line": 8.036847, "activity_lines": {"activity_5": 8.404213, "activity_10": 8.199356, "activity_20": 8.090587, "activity_30": 8.075873}, "trend_signal": 1, "fair_value": 9.06229, "relative_strength": -14.641579, "rate_of_change": -0.14457382838479393, "market_dynamics": 1.413052, "expectation": {"probability": 43.6723, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 8.57788, "high": 8.776049, "low": 8.422176, "close": 8.6345, "volume": 64532}, "trend_line": 8.058237, "activity_lines": {"activity_5": 8.513687, "activity_10": 8.302307, "activity_20": 8.14379, "activity_30": 8.114431}, "trend_signal": 1, "fair_value": 9.028359, "relative_strength": -15.188055, "rate_of_change": 0.2661491502824459, "market_dynamics": 1.439958, "expectation": {"probability": 44.8567, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 8.455221, "high": 8.898648, "low": 8.455221, "close": 8.6817, "volume": 34791}, "trend_line": 8.0963, "activity_lines": {"activity_5": 8.590453, "activity_10": 8.400113, "activity_20": 8.199062, "activity_30": 8.154654}, "trend_signal": 1, "fair_value": 8.999628, "relative_strength": -14.943039, "rate_of_change": 0.47234897658134517, "market_dynamics": 1.512908, "expectation": {"probability": 46.3647, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 8.757176, "high": 8.993092, "low": 8.643937, "close": 8.9896, "volume": 57856}, "trend_line": 8.133303, "activity_lines": {"activity_5": 8.74846, "activity_10": 8.538629, "activity_20": 8.281154, "activity_30": 8.212287}, "trend_signal": 1, "fair_value": 8.97411, "relative_strength": -9.571099, "rate_of_change": 0.4570359299927169, "market_dynamics": 1.526994, "expectation": {"probability": 45.8256, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 8.955315, "high": 9.521415, "low": 8.577852, "close": 9.1063, "volume": 82905}, "trend_line": 8.17325, "activity_lines": {"activity_5": 8.892753, "activity_10": 8.677665, "activity_20": 8.370648, "activity_30": 8.275061}, "trend_signal": 1, "fair_value": 8.950014, "relative_strength": -7.133128, "rate_of_change": 0.4911534711051554, "market_dynamics": 1.548943, "expectation": {"probability": 48.0184, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 9.087474, "high": 9.295079, "low": 8.643952, "close": 8.7336, "volume": 42521}, "trend_line": 8.206437, "activity_lines": {"activity_5": 8.87066, "activity_10": 8.724575, "activity_20": 8.420377, "activity_30": 8.311212}, "trend_signal": 1, "fair_value": 8.921278, "relative_strength": -8.296913, "rate_of_change": 0.4060441073012554, "market_dynamics": 1.360726, "expectation": {"probability": 51.9105, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 8.634495, "high": 9.077543, "low": 8.389143, "close": 8.8421, "volume": 607403}, "trend_line": 8.23349, "activity_lines": {"activity_5": 8.87498, "activity_10": 8.774482, "activity_20": 8.47817, "activity_30": 8.352223}, "trend_signal": 1, "fair_value": 8.893576, "relative_strength": -6.210265, "rate_of_change": 0.32965585430072075, "market_dynamics": 1.420333, "expectation": {"probability": 49.3166, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 9.040247, "high": 11.040802, "low": 9.040247, "close": 10.5501, "volume": 776304}, "trend_line": 8.308353, "activity_lines": {"activity_5": 9.434793, "activity_10": 9.117949, "activity_20": 8.695618, "activity_30": 8.501682}, "trend_signal": 1, "fair_value": 8.881831, "relative_strength": 8.208226, "rate_of_change": 0.9092499049613295, "market_dynamics": 1.540507, "expectation": {"probability": 53.5424, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 10.436483, "high": 11.090593, "low": 9.942483, "close": 10.2217, "volume": 358445}, "trend_line": 8.37919, "activity_lines": {"activity_5": 9.76058, "activity_10": 9.361902, "activity_20": 8.869882, "activity_30": 8.625123}, "trend_signal": 1, "fair_value": 8.866631, "relative_strength": 4.034499, "rate_of_change": 0.8525997872261705, "market_dynamics": 1.557241, "expectation": {"probability": 48.5915, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 10.407164, "high": 11.036866, "low": 10.231433, "close": 10.7391, "volume": 236182}, "trend_line": 8.46979, "activity_lines": {"activity_5": 10.176693, "activity_10": 9.663176, "activity_20": 9.08254, "activity_30": 8.777375}, "trend_signal": 1, "fair_value": 8.856099, "relative_strength": 9.538556, "rate_of_change": 1.081250096966416, "market_dynamics": 1.781742, "expectation": {"probability": 52.8446, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 10.875842, "high": 11.451851, "low": 10.856316, "close": 11.4128, "volume": 164947}, "trend_line": 8.58096, "activity_lines": {"activity_5": 10.70852, "activity_10": 10.045758, "activity_20": 9.345697, "activity_30": 8.967247}, "trend_signal": 1, "fair_value": 8.850054, "relative_strength": 21.786048, "rate_of_change": 1.312547300464351, "market_dynamics": 1.827097, "expectation": {"probability": 54.1489, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 11.490844, "high": 12.003392, "low": 11.080805, "close": 11.6861, "volume": 207827}, "trend_line": 8.699667, "activity_lines": {"activity_5": 11.152833, "activity_10": 10.426658, "activity_20": 9.617734, "activity_30": 9.167579}, "trend_signal": 1, "fair_value": 8.849307, "relative_strength": 20.220121, "rate_of_change": 1.3833766851261464, "market_dynamics": 1.735109, "expectation": {"probability": 55.6128, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 11.77403, "high": 12.740555, "low": 11.715453, "close": 12.2817, "volume": 166547}, "trend_line": 8.83719, "activity_lines": {"activity_5": 11.60608, "activity_10": 10.860365, "activity_20": 9.928368, "activity_30": 9.398678}, "trend_signal": 1, "fair_value": 8.85204, "relative_strength": 24.815081, "rate_of_change": 1.5807846438260207, "market_dynamics": 1.695565, "expectation": {"probability": 56.986, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 12.330498, "high": 12.330498, "low": 11.637334, "close": 11.7252, "volume": 115931}, "trend_line": 8.95437, "activity_lines": {"activity_5": 11.758387, "activity_10": 11.127436, "activity_20": 10.16486, "activity_30": 9.585001}, "trend_signal": 1, "fair_value": 8.849012, "relative_strength": 18.762508, "rate_of_change": 1.3259871067613256, "market_dynamics": 1.57408, "expectation": {"probability": 52.9889, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 12.301183, "high": 12.447625, "low": 11.930195, "close": 12.0864, "volume": 102953}, "trend_line": 9.08359, "activity_lines": {"activity_5": 11.93086, "activity_10": 11.410442, "activity_20": 10.417304, "activity_30": 9.787067}, "trend_signal": 1, "fair_value": 8.848129, "relative_strength": 22.34609, "rate_of_change": 1.4430942657048829, "market_dynamics": 1.463344, "expectation": {"probability": 56.5789, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 12.203612, "high": 12.47834, "low": 11.637365, "close": 11.8912, "volume": 90055}, "trend_line": 9.20473, "activity_lines": {"activity_5": 11.948447, "activity_10": 11.603773, "activity_20": 10.630586, "activity_30": 9.968203}, "trend_signal": 1, "fair_value": 8.847233, "relative_strength": 18.90943, "rate_of_change": 1.3336136923837434, "market_dynamics": 1.308782, "expectation": {"probability": 53.0651, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 11.930243, "high": 12.135264, "low": 11.705697, "close": 11.7838, "volume": 60310}, "trend_line": 9.323863, "activity_lines": {"activity_5": 11.89834, "activity_10": 11.720165, "activity_20": 10.814222, "activity_30": 10.134595}, "trend_signal": 1, "fair_value": 8.848183, "relative_strength": 16.602291, "rate_of_change": 1.2942584953605345, "market_dynamics": 1.104029, "expectation": {"probability": 51.7757, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 11.725194, "high": 12.105946, "low": 11.637329, "close": 11.8814, "volume": 46457}, "trend_line": 9.451597, "activity_lines": {"activity_5": 11.874253, "activity_10": 11.800818, "activity_20": 10.988696, "activity_30": 10.299597}, "trend_signal": 1, "fair_value": 8.850152, "relative_strength": 18.492173, "rate_of_change": 1.3699686492605077, "market_dynamics": 0.972452, "expectation": {"probability": 54.7515, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 11.832644, "high": 11.930273, "low": 11.0809, "close": 11.0809, "volume": 47209}, "trend_line": 9.55642, "activity_lines": {"activity_5": 11.61002, "activity_10": 11.71172, "activity_20": 11.070168, "activity_30": 10.404714}, "trend_signal": 1, "fair_value": 8.848003, "relative_strength": 12.103845, "rate_of_change": 1.109050671542594, "market_dynamics": 0.638119, "expectation": {"probability": 51.6784, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 11.139439, "high": 11.520191, "low": 10.1241, "close": 10.1241, "volume": 71498}, "trend_line": 9.631553, "activity_lines": {"activity_5": 11.069807, "activity_10": 11.433036, "activity_20": 11.046799, "activity_30": 10.441338}, "trend_signal": 1, "fair_value": 8.841015, "relative_strength": -1.854635, "rate_of_change": 0.7862044573177092, "market_dynamics": 0.18672, "expectation": {"probability": 50.1158, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 10.016665, "high": 10.122104, "low": 8.68892, "close": 8.8256, "volume": 197005}, "trend_line": 9.665353, "activity_lines": {"activity_5": 10.22758, "activity_10": 10.929444, "activity_20": 10.891905, "activity_30": 10.389341}, "trend_signal": 1, "fair_value": 8.829419, "relative_strength": -12.160266, "rate_of_change": 0.35092990714996203, "market_dynamics": -0.309072, "expectation": {"probability": 52.1197, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 8.718229, "high": 9.325381, "low": 8.698703, "close": 9.304, "volume": 63777}, "trend_line": 9.712837, "activity_lines": {"activity_5": 9.749193, "activity_10": 10.559873, "activity_20": 10.781439, "activity_30": 10.366028}, "trend_signal": 1, "fair_value": 8.823, "relative_strength": -8.480515, "rate_of_change": 0.4912805564370049, "market_dynamics": -0.801759, "expectation": {"probability": 50.2637, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 9.313772, "high": 9.625402, "low": 8.815866, "close": 9.0697, "volume": 57380}, "trend_line": 9.753767, "activity_lines": {"activity_5": 9.358027, "activity_10": 10.191013, "activity_20": 10.64547, "activity_30": 10.324535}, "trend_signal": 0, "fair_value": 8.814995, "relative_strength": -11.360595, "rate_of_change": 0.42140107982867897, "market_dynamics": -1.099724, "expectation": {"probability": 50.0413, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 9.37239, "high": 9.421205, "low": 8.908555, "close": 9.0014, "volume": 54683}, "trend_line": 9.792107, "activity_lines": {"activity_5": 9.13154, "activity_10": 9.868135, "activity_20": 10.50115, "activity_30": 10.275996}, "trend_signal": 0, "fair_value": 8.806552, "relative_strength": -12.51259, "rate_of_change": 0.3930788996702486, "market_dynamics": -1.223922, "expectation": {"probability": 50.0826, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 8.913469, "high": 9.382085, "low": 8.601058, "close": 9.0892, "volume": 110845}, "trend_line": 9.836203, "activity_lines": {"activity_5": 9.072953, "activity_10": 9.610744, "activity_20": 10.365134, "activity_30": 10.230647}, "trend_signal": 0, "fair_value": 8.802894, "relative_strength": -11.014217, "rate_of_change": 0.45032187658896794, "market_dynamics": -1.188613, "expectation": {"probability": 50.4681, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 9.079509, "high": 9.089271, "low": 8.405868, "close": 8.5816, "volume": 163518}, "trend_line": 9.861807, "activity_lines": {"activity_5": 8.91416, "activity_10": 9.315556, "activity_20": 10.180858, "activity_30": 10.149705}, "trend_signal": 0, "fair_value": 8.795757, "relative_strength": -14.185284, "rate_of_change": 0.2603036964568675, "market_dynamics": -1.090471, "expectation": {"probability": 52.7457, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 8.659668, "high": 12.594106, "low": 8.591328, "close": 10.8075, "volume": 984500}, "trend_line": 9.95846, "activity_lines": {"activity_5": 9.5136, "activity_10": 9.485253, "activity_20": 10.209295, "activity_30": 10.210717}, "trend_signal": 0, "fair_value": 8.781047, "relative_strength": 7.212252, "rate_of_change": 0.9800739357401729, "market_dynamics": -0.781229, "expectation": {"probability": 45.6915, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 10.338869, "high": 11.324918, "low": 9.100841, "close": 9.4895, "volume": 241099}, "trend_line": 9.996083, "activity_lines": {"activity_5": 9.573473, "activity_10": 9.433064, "activity_20": 10.10285, "activity_30": 10.180462}, "trend_signal": 0, "fair_value": 8.759858, "relative_strength": -5.298721, "rate_of_change": 0.377799378618782, "market_dynamics": -0.628343, "expectation": {"probability": 50.0615, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 9.489522, "high": 10.424806, "low": 9.469996, "close": 9.8898, "volume": 123912}, "trend_line": 10.052397, "activity_lines": {"activity_5": 9.738793, "activity_10": 9.497145, "activity_20": 10.039579, "activity_30": 10.173605}, "trend_signal": 0, "fair_value": 8.743375, "relative_strength": 0.647499, "rate_of_change": 0.5633606683737884, "market_dynamics": -0.533709, "expectation": {"probability": 48.5333, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 9.919116, "high": 10.43655, "low": 9.66528, "close": 10.1339, "volume": 81862}, "trend_line": 10.107727, "activity_lines": {"activity_5": 9.926253, "activity_10": 9.627265, "activity_20": 10.001136, "activity_30": 10.178863}, "trend_signal": 0, "fair_value": 8.731384, "relative_strength": 0.236407, "rate_of_change": 0.5504159853615157, "market_dynamics": -0.425335, "expectation": {"probability": 47.016, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 10.290026, "high": 11.900894, "low": 10.290026, "close": 11.7154, "volume": 311339}, "trend_line": 10.211997, "activity_lines": {"activity_5": 10.571233, "activity_10": 10.044753, "activity_20": 10.116194, "activity_30": 10.282584}, "trend_signal": 0, "fair_value": 8.730881, "relative_strength": 13.583299, "rate_of_change": 1.031587022482895, "market_dynamics": -0.293723, "expectation": {"probability": 47.9628, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 10.934371, "high": 11.158916, "low": 10.392534, "close": 10.6903, "volume": 132009}, "trend_line": 10.280523, "activity_lines": {"activity_5": 10.665593, "activity_10": 10.223316, "activity_20": 10.132183, "activity_30": 10.313442}, "trend_signal": 0, "fair_value": 8.722851, "relative_strength": 4.546289, "rate_of_change": 0.6710342746869227, "market_dynamics": -0.104661, "expectation": {"probability": 53.3805, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 10.241202, "high": 11.100331, "low": 10.055709, "close": 10.9246, "volume": 136487}, "trend_line": 10.355287, "activity_lines": {"activity_5": 10.845867, "activity_10": 10.419275, "activity_20": 10.175228, "activity_30": 10.354995}, "trend_signal": 0, "fair_value": 8.717222, "relative_strength": 6.799405, "rate_of_change": 0.7272392659400699, "market_dynamics": 0.127646, "expectation": {"probability": 51.3365, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 10.953928, "high": 11.959503, "low": 10.534125, "close": 11.5397, "volume": 116430}, "trend_line": 10.44029, "activity_lines": {"activity_5": 11.1355, "activity_10": 10.693344, "activity_20": 10.283316, "activity_30": 10.431409}, "trend_signal": 0, "fair_value": 8.715763, "relative_strength": 10.85325, "rate_of_change": 0.8208657085023197, "market_dynamics": 0.376084, "expectation": {"probability": 52.7387, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 11.959491, "high": 22.669338, "low": 11.959491, "close": 19.5257, "volume": 4214799}, "trend_line": 10.787603, "activity_lines": {"activity_5": 13.97714, "activity_10": 12.373262, "activity_20": 11.152859, "activity_30": 11.017565}, "trend_signal": 1, "fair_value": 8.770055, "relative_strength": 87.187706, "rate_of_change": 3.3266604663280575, "market_dynamics": 0.717595, "expectation": {"probability": 55.3612, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 20.013876, "high": 25.481081, "low": 17.27051, "close": 18.6666, "volume": 7166603}, "trend_line": 11.118703, "activity_lines": {"activity_5": 15.906293, "activity_10": 13.707225, "activity_20": 11.905157, "activity_30": 11.525887}, "trend_signal": 1, "fair_value": 8.824357, "relative_strength": 77.698574, "rate_of_change": 3.0692638577819302, "market_dynamics": 1.135108, "expectation": {"probability": 53.4326, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 18.061272, "high": 23.284397, "low": 15.132417, "close": 19.184, "volume": 3009015}, "trend_line": 11.463433, "activity_lines": {"activity_5": 17.5445, "activity_10": 14.951898, "activity_20": 12.674468, "activity_30": 12.046229}, "trend_signal": 1, "fair_value": 8.882313, "relative_strength": 84.981313, "rate_of_change": 3.1004515544663818, "market_dynamics": 1.449396, "expectation": {"probability": 54.9234, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 19.271852, "high": 22.90363, "low": 18.842287, "close": 21.7028, "volume": 2074824}, "trend_line": 11.83519, "activity_lines": {"activity_5": 19.45606, "activity_10": 16.502235, "activity_20": 13.648426, "activity_30": 12.706833}, "trend_signal": 1, "fair_value": 8.95636, "relative_strength": 109.182001, "rate_of_change": 3.242981400074485, "market_dynamics": 1.687372, "expectation": {"probability": 55.7623, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 21.546688, "high": 23.235668, "low": 17.914895, "close": 18.6764, "volume": 1833985}, "trend_line": 12.117013, "activity_lines": {"activity_5": 19.640273, "activity_10": 17.280256, "activity_20": 14.287386, "activity_30": 13.148202}, "trend_signal": 1, "fair_value": 9.008754, "relative_strength": 75.959021, "rate_of_change": 2.3812291986862846, "market_dynamics": 1.48872, "expectation": {"probability": 54.4118, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 18.99851, "high": 19.218174, "low": 16.050129, "close": 16.2942, "volume": 1137211}, "trend_line": 12.302183, "activity_lines": {"activity_5": 18.55464, "activity_10": 17.465395, "activity_20": 14.663301, "activity_30": 13.417697}, "trend_signal": 1, "fair_value": 9.048411, "relative_strength": 53.656517, "rate_of_change": 1.528181904236625, "market_dynamics": 1.193796, "expectation": {"probability": 53.3384, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 16.772575, "high": 17.826963, "low": 13.619175, "close": 13.9804, "volume": 1266288}, "trend_line": 12.38777, "activity_lines": {"activity_5": 16.913173, "activity_10": 17.117836, "activity_20": 14.789473, "activity_30": 13.525969}, "trend_signal": 1, "fair_value": 9.075544, "relative_strength": 43.226246, "rate_of_change": 0.695705794654496, "market_dynamics": 0.841576, "expectation": {"probability": 52.1127, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 13.023686, "high": 15.776819, "low": 12.360786, "close": 14.9665, "volume": 2140910}, "trend_line": 12.497117, "activity_lines": {"activity_5": 15.91282, "activity_10": 16.908387, "activity_20": 14.985013, "activity_30": 13.692339}, "trend_signal": 1, "fair_value": 9.11063, "relative_strength": 43.325203, "rate_of_change": 0.8827012448568196, "market_dynamics": 0.531645, "expectation": {"probability": 53.6069, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 15.386279, "high": 16.591993, "low": 13.624081, "close": 13.9609, "volume": 1200492}, "trend_line": 12.55309, "activity_lines": {"activity_5": 14.858433, "activity_10": 16.438353, "activity_20": 15.057817, "activity_30": 13.786777}, "trend_signal": 1, "fair_value": 9.139102, "relative_strength": 34.215946, "rate_of_change": 0.44788730072703836, "market_dynamics": 0.235475, "expectation": {"probability": 52.0198, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 13.921866, "high": 15.25938, "low": 13.05297, "close": 15.1227, "volume": 1122790}, "trend_line": 12.66634, "activity_lines": {"activity_5": 14.70744, "activity_10": 16.124349, "activity_20": 15.217977, "activity_30": 13.952558}, "trend_signal": 1, "fair_value": 9.176541, "relative_strength": 37.414437, "rate_of_change": 0.9021683107505861, "market_dynamics": 0.043543, "expectation": {"probability": 53.3163, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 15.171475, "high": 16.460952, "low": 14.409972, "close": 16.2161, "volume": 1191884}, "trend_line": 12.803997, "activity_lines": {"activity_5": 15.157827, "activity_10": 15.944, "activity_20": 15.453121, "activity_30": 14.181575}, "trend_signal": 1, "fair_value": 9.223635, "relative_strength": 41.379435, "rate_of_change": 1.0867938173142422, "market_dynamics": -0.042965, "expectation": {"probability": 49.4522, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 16.089221, "high": 17.33887, "low": 15.454634, "close": 16.8312, "volume": 1204060}, "trend_line": 12.968663, "activity_lines": {"activity_5": 15.818453, "activity_10": 15.935662, "activity_20": 15.712909, "activity_30": 14.441394}, "trend_signal": 1, "fair_value": 9.276698, "relative_strength": 45.360383, "rate_of_change": 1.2860515353135324, "market_dynamics": -0.152467, "expectation": {"probability": 50.3943, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 17.573113, "high": 17.992915, "low": 15.824881, "close": 16.8409, "volume": 981852}, "trend_line": 13.137233, "activity_lines": {"activity_5": 16.29226, "activity_10": 15.962458, "activity_20": 15.934336, "activity_30": 14.691216}, "trend_signal": 1, "fair_value": 9.327853, "relative_strength": 36.410826, "rate_of_change": 1.2998255872637046, "market_dynamics": -0.186419, "expectation": {"probability": 51.4727, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 16.84098, "high": 17.653253, "low": 16.499279, "close": 16.7043, "volume": 690732}, "trend_line": 13.297997, "activity_lines": {"activity_5": 16.595573, "activity_10": 16.00702, "activity_20": 16.114024, "activity_30": 14.921349}, "trend_signal": 1, "fair_value": 9.375262, "relative_strength": 37.066652, "rate_of_change": 1.22372801030476, "market_dynamics": -0.242089, "expectation": {"probability": 53.0722, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 16.635934, "high": 17.456015, "low": 16.489491, "close": 16.7238, "volume": 413148}, "trend_line": 13.486093, "activity_lines": {"activity_5": 16.722493, "activity_10": 16.146009, "activity_20": 16.261212, "activity_30": 15.142369}, "trend_signal": 1, "fair_value": 9.421556, "relative_strength": 33.227424, "rate_of_change": 1.4144686602049903, "market_dynamics": -0.362898, "expectation": {"probability": 51.4113, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 16.704246, "high": 18.500611, "low": 16.372309, "close": 17.5048, "volume": 884659}, "trend_line": 13.732117, "activity_lines": {"activity_5": 17.003007, "activity_10": 16.4625, "activity_20": 16.450239, "activity_30": 15.40164}, "trend_signal": 1, "fair_value": 9.476854, "relative_strength": 35.544586, "rate_of_change": 1.824279277919856, "market_dynamics": -0.433621, "expectation": {"probability": 52.2457, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 17.768437, "high": 20.921847, "low": 17.768437, "close": 20.3556, "volume": 1412186}, "trend_line": 14.11645, "activity_lines": {"activity_5": 18.147873, "activity_10": 17.275307, "activity_20": 16.875671, "activity_30": 15.828962}, "trend_signal": 1, "fair_value": 9.553636, "relative_strength": 55.575157, "rate_of_change": 2.798789145184241, "market_dynamics": -0.314192, "expectation": {"probability": 53.2039, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 20.668011, "high": 21.922541, "low": 20.248208, "close": 20.6973, "volume": 571151}, "trend_line": 14.496227, "activity_lines": {"activity_5": 19.17168, "activity_10": 18.034329, "activity_20": 17.292502, "activity_30": 16.253533}, "trend_signal": 1, "fair_value": 9.632101, "relative_strength": 55.840986, "rate_of_change": 2.6903151996429617, "market_dynamics": -0.211694, "expectation": {"probability": 54.1244, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 21.3, "high": 23.5209, "low": 21.1, "close": 22.84, "volume": 1243595}, "trend_line": 14.955237, "activity_lines": {"activity_5": 20.652627, "activity_10": 19.078736, "activity_20": 17.865747, "activity_30": 16.791841}, "trend_signal": 1, "fair_value": 9.727735, "relative_strength": 63.231452, "rate_of_change": 3.166410128649345, "market_dynamics": 0.224837, "expectation": {"probability": 57.9356, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 23.03, "high": 24.6, "low": 22.32, "close": 24.5, "volume": 1015901}, "trend_line": 15.471857, "activity_lines": {"activity_5": 22.27786, "activity_10": 20.263524, "activity_20": 18.540348, "activity_30": 17.407632}, "trend_signal": 1, "fair_value": 9.831418, "relative_strength": 68.83336, "rate_of_change": 3.454442079386636, "market_dynamics": 0.696953, "expectation": {"probability": 58.5339, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 24.47, "high": 24.87, "low": 23.4, "close": 24.63, "volume": 817236}, "trend_line": 15.989883, "activity_lines": {"activity_5": 23.428013, "activity_10": 21.301451, "activity_20": 19.165613, "activity_30": 17.99848}, "trend_signal": 1, "fair_value": 9.938526, "relative_strength": 66.905484, "rate_of_change": 3.3481824450678466, "market_dynamics": 1.007693, "expectation": {"probability": 59.2254, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 24.59, "high": 25.88, "low": 23.06, "close": 25.1, "volume": 1374984}, "trend_line": 16.540497, "activity_lines": {"activity_5": 24.25982, "activity_10": 22.271853, "activity_20": 19.811335, "activity_30": 18.586229}, "trend_signal": 1, "fair_value": 10.049178, "relative_strength": 65.860783, "rate_of_change": 3.443514877500965, "market_dynamics": 1.41731, "expectation": {"probability": 59.8942, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 25.26, "high": 25.645, "low": 22.98, "close": 23.43, "volume": 857012}, "trend_line": 16.961247, "activity_lines": {"activity_5": 24.218667, "activity_10": 22.788276, "activity_20": 20.267373, "activity_30": 19.030714}, "trend_signal": 1, "fair_value": 10.147592, "relative_strength": 50.136112, "rate_of_change": 2.543756696065431, "market_dynamics": 1.409707, "expectation": {"probability": 58.51, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 23.47, "high": 23.7, "low": 21.27, "close": 22.35, "volume": 885390}, "trend_line": 17.38993, "activity_lines": {"activity_5": 23.635333, "activity_10": 22.988535, "activity_20": 20.600336, "activity_30": 19.378375}, "trend_signal": 1, "fair_value": 10.239791, "relative_strength": 44.561657, "rate_of_change": 2.527426196906392, "market_dynamics": 1.218846, "expectation": {"probability": 57.651, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 22.35, "high": 29.98, "low": 22.35, "close": 28.75, "volume": 2003255}, "trend_line": 18.018603, "activity_lines": {"activity_5": 25.218, "activity_10": 24.24978, "activity_20": 21.53974, "activity_30": 20.111283}, "trend_signal": 1, "fair_value": 10.371543, "relative_strength": 77.556187, "rate_of_change": 3.6151554376584563, "market_dynamics": 1.270012, "expectation": {"probability": 58.7968, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 29.44, "high": 30.6444, "low": 27.32, "close": 28.87, "volume": 1378771}, "trend_line": 18.64314, "activity_lines": {"activity_5": 26.557333, "activity_10": 25.314185, "activity_20": 22.442603, "activity_30": 20.811373}, "trend_signal": 1, "fair_value": 10.505124, "relative_strength": 73.207232, "rate_of_change": 3.4660678189091585, "market_dynamics": 1.209325, "expectation": {"probability": 59.3313, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 30.03, "high": 32.24, "low": 29.295, "close": 31.27, "volume": 1414563}, "trend_line": 19.29496, "activity_lines": {"activity_5": 28.414, "activity_10": 26.608315, "activity_20": 23.514153, "activity_30": 21.626009}, "trend_signal": 1, "fair_value": 10.653854, "relative_strength": 82.980836, "rate_of_change": 3.4962994431195646, "market_dynamics": 1.32334, "expectation": {"probability": 59.9509, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 30.61, "high": 34.315, "low": 30.14, "close": 33.39, "volume": 1378765}, "trend_line": 20.051617, "activity_lines": {"activity_5": 30.566, "activity_10": 28.089455, "activity_20": 24.705277, "activity_30": 22.535366}, "trend_signal": 1, "fair_value": 10.818648, "relative_strength": 90.961725, "rate_of_change": 3.921526657738604, "market_dynamics": 1.55329, "expectation": {"probability": 60.5518, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 32.875, "high": 34.4924, "low": 31.48, "close": 34.45, "volume": 951435}, "trend_line": 20.835797, "activity_lines": {"activity_5": 32.407333, "activity_10": 29.532545, "activity_20": 25.909621, "activity_30": 23.464294}, "trend_signal": 1, "fair_value": 10.990944, "relative_strength": 92.019467, "rate_of_change": 3.910806794284966, "market_dynamics": 1.499259, "expectation": {"probability": 61.135, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 34.78, "high": 38.9907, "low": 33.19, "close": 38.92, "volume": 1710574}, "trend_line": 21.748473, "activity_lines": {"activity_5": 34.932, "activity_10": 31.577273, "activity_20": 27.442113, "activity_30": 24.631017}, "trend_signal": 1, "fair_value": 11.193837, "relative_strength": 108.071503, "rate_of_change": 4.380326800073936, "market_dynamics": 1.61546, "expectation": {"probability": 61.7011, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 39.39, "high": 41.5, "low": 37.42, "close": 39.93, "volume": 1528897}, "trend_line": 22.428617, "activity_lines": {"activity_5": 37.115333, "activity_10": 33.543455, "activity_20": 28.957475, "activity_30": 25.804019}, "trend_signal": 1, "fair_value": 11.407505, "relative_strength": 105.561315, "rate_of_change": 3.1273184098947935, "market_dynamics": 1.67176, "expectation": {"probability": 62.251, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 39.93, "high": 41.9725, "low": 38.12, "close": 41.4, "volume": 1576177}, "trend_line": 23.186397, "activity_lines": {"activity_5": 39.051333, "activity_10": 35.498727, "activity_20": 30.499914, "activity_30": 27.027979}, "trend_signal": 1, "fair_value": 11.629948, "relative_strength": 108.022461, "rate_of_change": 3.3786300778153215, "market_dynamics": 1.703793, "expectation": {"probability": 62.7854, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 41.84, "high": 42.6, "low": 38.35, "close": 38.95, "volume": 1105067}, "trend_line": 23.845263, "activity_lines": {"activity_5": 39.495333, "activity_10": 36.712182, "activity_20": 31.692025, "activity_30": 28.044986}, "trend_signal": 1, "fair_value": 11.835037, "relative_strength": 89.094138, "rate_of_change": 2.841605791533716, "market_dynamics": 1.625935, "expectation": {"probability": 61.2407, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 39.64, "high": 40.98, "low": 35.25, "close": 35.44, "volume": 1554888}, "trend_line": 24.30317, "activity_lines": {"activity_5": 38.398667, "activity_10": 37.005273, "activity_20": 32.444569, "activity_30": 28.793033}, "trend_signal": 1, "fair_value": 12.020688, "relative_strength": 72.704117, "rate_of_change": 1.9203269009865913, "market_dynamics": 1.378439, "expectation": {"probability": 60.4606, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 37.0, "high": 39.455, "low": 34.18, "close": 34.95, "volume": 1580638}, "trend_line": 24.845623, "activity_lines": {"activity_5": 37.072667, "activity_10": 36.971273, "activity_20": 33.061228, "activity_30": 29.479926}, "trend_signal": 1, "fair_value": 12.202609, "relative_strength": 64.166269, "rate_of_change": 2.2320256987051414, "market_dynamics": 1.080537, "expectation": {"probability": 59.556, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 29.91, "high": 37.475, "low": 28.65, "close": 37.05, "volume": 1866281}, "trend_line": 25.537483, "activity_lines": {"activity_5": 36.711333, "activity_10": 37.206364, "activity_20": 33.791096, "activity_30": 30.267305}, "trend_signal": 1, "fair_value": 12.397756, "relative_strength": 67.317777, "rate_of_change": 2.7846353460325863, "market_dynamics": 0.824816, "expectation": {"probability": 61.0243, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 38.46, "high": 40.34, "low": 36.87, "close": 37.08, "volume": 949478}, "trend_line": 26.30747, "activity_lines": {"activity_5": 36.552, "activity_10": 37.298182, "activity_20": 34.430749, "activity_30": 31.011983}, "trend_signal": 1, "fair_value": 12.59339, "relative_strength": 62.944366, "rate_of_change": 3.015124865672928, "market_dynamics": 0.521063, "expectation": {"probability": 61.4592, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 37.1, "high": 39.98, "low": 35.4, "close": 39.87, "volume": 901545}, "trend_line": 27.137587, "activity_lines": {"activity_5": 37.610667, "activity_10": 37.791636, "activity_20": 35.256476, "activity_30": 31.886985}, "trend_signal": 1, "fair_value": 12.806379, "relative_strength": 73.862384, "rate_of_change": 3.1554421614849373, "market_dynamics": 0.315954, "expectation": {"probability": 61.9653, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 40.5, "high": 40.79, "low": 35.28, "close": 36.62, "volume": 766588}, "trend_line": 27.89289, "activity_lines": {"activity_5": 37.524667, "activity_10": 37.576364, "activity_20": 35.681381, "activity_30": 32.498754}, "trend_signal": 1, "fair_value": 12.997651, "relative_strength": 56.016203, "rate_of_change": 2.783235664983778, "market_dynamics": 0.019454, "expectation": {"probability": 60.247, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 36.09, "high": 36.81, "low": 33.12, "close": 34.49, "volume": 867479}, "trend_line": 28.538467, "activity_lines": {"activity_5": 36.65, "activity_10": 36.934364, "activity_20": 35.83781, "activity_30": 32.924374}, "trend_signal": 1, "fair_value": 13.176977, "relative_strength": 46.864948, "rate_of_change": 2.3144858779423694, "market_dynamics": -0.39469, "expectation": {"probability": 59.2243, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 34.98, "high": 36.43, "low": 33.99, "close": 35.76, "volume": 896000}, "trend_line": 29.18993, "activity_lines": {"activity_5": 36.229333, "activity_10": 36.603818, "activity_20": 36.067619, "activity_30": 33.390279}, "trend_signal": 1, "fair_value": 13.361617, "relative_strength": 43.963133, "rate_of_change": 2.282754010578072, "market_dynamics": -0.599865, "expectation": {"probability": 58.9136, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 35.78, "high": 36.79, "low": 34.75, "close": 34.75, "volume": 717912}, "trend_line": 29.787223, "activity_lines": {"activity_5": 35.558, "activity_10": 36.165455, "activity_20": 36.148238, "activity_30": 33.748993}, "trend_signal": 1, "fair_value": 13.539664, "relative_strength": 36.843805, "rate_of_change": 2.0462296415236367, "market_dynamics": -0.893731, "expectation": {"probability": 59.084, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 34.77, "high": 36.2, "low": 34.54, "close": 35.21, "volume": 645367}, "trend_line": 30.399527, "activity_lines": {"activity_5": 35.195333, "activity_10": 35.931636, "activity_20": 36.226714, "activity_30": 34.09885}, "trend_signal": 1, "fair_value": 13.720542, "relative_strength": 36.866111, "rate_of_change": 2.0555927620375964, "market_dynamics": -1.01035, "expectation": {"probability": 58.5708, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 35.37, "high": 37.65, "low": 34.75, "close": 36.27, "volume": 551828}, "trend_line": 31.051717, "activity_lines": {"activity_5": 35.496667, "activity_10": 35.958545, "activity_20": 36.350048, "activity_30": 34.47759}, "trend_signal": 1, "fair_value": 13.91122, "relative_strength": 38.107152, "rate_of_change": 2.1453952227611994, "market_dynamics": -1.043854, "expectation": {"probability": 59.0523, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 36.78, "high": 36.78, "low": 35.32, "close": 35.92, "volume": 272891}, "trend_line": 31.69159, "activity_lines": {"activity_5": 35.704667, "activity_10": 35.906727, "activity_20": 36.373762, "activity_30": 34.791673}, "trend_signal": 1, "fair_value": 14.099801, "relative_strength": 32.623907, "rate_of_change": 2.0606686580326667, "market_dynamics": -1.094975, "expectation": {"probability": 59.4727, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 35.55, "high": 37.3, "low": 35.27, "close": 37.02, "volume": 315125}, "trend_line": 32.342097, "activity_lines": {"activity_5": 36.184, "activity_10": 36.037273, "activity_20": 36.468095, "activity_30": 35.135441}, "trend_signal": 1, "fair_value": 14.289219, "relative_strength": 35.590399, "rate_of_change": 2.052617113877849, "market_dynamics": -1.076549, "expectation": {"probability": 58.8082, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 37.6, "high": 41.97, "low": 37.02, "close": 41.61, "volume": 1144404}, "trend_line": 33.050577, "activity_lines": {"activity_5": 38.109333, "activity_10": 37.002909, "activity_20": 36.960762, "activity_30": 35.733371}, "trend_signal": 1, "fair_value": 14.503348, "relative_strength": 46.987339, "rate_of_change": 2.1905815198068153, "market_dynamics": -0.738483, "expectation": {"probability": 59.2688, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 41.7, "high": 45.93, "low": 41.52, "close": 42.91, "volume": 870864}, "trend_line": 33.791, "activity_lines": {"activity_5": 40.010667, "activity_10": 38.122545, "activity_20": 37.528, "activity_30": 36.369462}, "trend_signal": 1, "fair_value": 14.725397, "relative_strength": 48.955534, "rate_of_change": 2.240272537450707, "market_dynamics": -0.331363, "expectation": {"probability": 59.5299, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 41.7, "high": 45.8, "low": 41.24, "close": 44.32, "volume": 532851}, "trend_line": 34.507, "activity_lines": {"activity_5": 41.868667, "activity_10": 39.443273, "activity_20": 38.18419, "activity_30": 37.048753}, "trend_signal": 1, "fair_value": 14.95572, "relative_strength": 51.263035, "rate_of_change": 2.1189074013790687, "market_dynamics": 0.065734, "expectation": {"probability": 60.8628, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 44.41, "high": 48.6282, "low": 43.67, "close": 45.38, "volume": 896344}, "trend_line": 35.203, "activity_lines": {"activity_5": 43.543333, "activity_10": 40.816727, "activity_20": 38.894333, "activity_30": 37.750237}, "trend_signal": 1, "fair_value": 15.190835, "relative_strength": 51.015075, "rate_of_change": 2.0169820616107024, "market_dynamics": 0.53891, "expectation": {"probability": 61.3724, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 44.94, "high": 50.98, "low": 44.94, "close": 50.0, "volume": 920801}, "trend_line": 36.048667, "activity_lines": {"activity_5": 46.127333, "activity_10": 42.832182, "activity_20": 40.013714, "activity_30": 38.704882}, "trend_signal": 1, "fair_value": 15.457626, "relative_strength": 62.821057, "rate_of_change": 2.4022583302559406, "market_dynamics": 0.780246, "expectation": {"probability": 62.2077, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 50.17, "high": 55.0, "low": 48.465, "close": 53.61, "volume": 790978}, "trend_line": 36.999, "activity_lines": {"activity_5": 49.049333, "activity_10": 45.245091, "activity_20": 41.428952, "activity_30": 39.837871}, "trend_signal": 1, "fair_value": 15.7475, "relative_strength": 72.412316, "rate_of_change": 2.636250044973925, "market_dynamics": 0.957934, "expectation": {"probability": 62.4569, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 53.95, "high": 56.55, "low": 52.63, "close": 55.95, "volume": 660133}, "trend_line": 38.083, "activity_lines": {"activity_5": 51.951333, "activity_10": 47.740545, "activity_20": 43.008905, "activity_30": 41.060516}, "trend_signal": 1, "fair_value": 16.053846, "relative_strength": 74.387344, "rate_of_change": 2.9298089137544148, "market_dynamics": 1.16768, "expectation": {"probability": 63.4249, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 55.75, "high": 55.75, "low": 43.38, "close": 50.28, "volume": 2600972}, "trend_line": 39.014, "activity_lines": {"activity_5": 52.094, "activity_10": 48.828, "activity_20": 43.967905, "activity_30": 41.847419}, "trend_signal": 1, "fair_value": 16.326733, "relative_strength": 54.844458, "rate_of_change": 2.4446603471365296, "market_dynamics": 1.275458, "expectation": {"probability": 63.1665, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 49.28, "high": 49.42, "low": 40.05, "close": 41.3, "volume": 1428828}, "trend_line": 39.432333, "activity_lines": {"activity_5": 48.846, "activity_10": 48.028, "activity_20": 44.001, "activity_30": 41.994903}, "trend_signal": 1, "fair_value": 16.54877, "relative_strength": 28.318493, "rate_of_change": 1.072263802737471, "market_dynamics": 1.03152, "expectation": {"probability": 63.3484, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 40.14, "high": 45.0, "low": 39.28, "close": 41.57, "volume": 886982}, "trend_line": 39.855667, "activity_lines": {"activity_5": 45.96, "activity_10": 47.179273, "activity_20": 44.029571, "activity_30": 42.132817}, "trend_signal": 1, "fair_value": 16.774129, "relative_strength": 29.885582, "rate_of_change": 1.073570767420728, "market_dynamics": 0.692015, "expectation": {"probability": 63.4219, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 42.18, "high": 42.43, "low": 36.55, "close": 39.81, "volume": 890540}, "trend_line": 40.140333, "activity_lines": {"activity_5": 43.049333, "activity_10": 45.927818, "activity_20": 43.869, "activity_30": 42.129871}, "trend_signal": 1, "fair_value": 16.986203, "relative_strength": 25.280394, "rate_of_change": 0.7142422180514542, "market_dynamics": 0.264389, "expectation": {"probability": 59.9289, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 41.0, "high": 42.0, "low": 37.121, "close": 37.3, "volume": 735934}, "trend_line": 40.270667, "activity_lines": {"activity_5": 40.222, "activity_10": 44.252727, "activity_20": 43.456381, "activity_30": 41.946624}, "trend_signal": 0, "fair_value": 17.178829, "relative_strength": 18.703243, "rate_of_change": 0.3246958613920937, "market_dynamics": -0.260116, "expectation": {"probability": 63.3245, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 37.58, "high": 40.135, "low": 36.55, "close": 39.41, "volume": 522255}, "trend_line": 40.436, "activity_lines": {"activity_5": 39.341333, "activity_10": 43.063273, "activity_20": 43.256952, "activity_30": 41.891097}, "trend_signal": 0, "fair_value": 17.387219, "relative_strength": 19.768428, "rate_of_change": 0.41055441172602586, "market_dynamics": -0.546701, "expectation": {"probability": 62.8729, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 39.4, "high": 44.4097, "low": 39.01, "close": 42.78, "volume": 396527}, "trend_line": 40.564667, "activity_lines": {"activity_5": 40.308667, "activity_10": 42.575818, "activity_20": 43.36519, "activity_30": 42.042323}, "trend_signal": 0, "fair_value": 17.617095, "relative_strength": 23.845665, "rate_of_change": 0.31819912948857476, "market_dynamics": -0.738221, "expectation": {"probability": 62.3603, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 45.74, "high": 46.89, "low": 41.0, "close": 43.26, "volume": 666578}, "trend_line": 40.675667, "activity_lines": {"activity_5": 41.337333, "activity_10": 42.222909, "activity_20": 43.479667, "activity_30": 42.216215}, "trend_signal": 1, "fair_value": 17.851049, "relative_strength": 18.299136, "rate_of_change": 0.27363715323978155, "market_dynamics": -0.833818, "expectation": {"probability": 62.3438, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 43.22, "high": 44.87, "low": 40.0, "close": 42.24, "volume": 482645}, "trend_line": 40.703667, "activity_lines": {"activity_5": 41.913333, "activity_10": 41.807091, "activity_20": 43.461286, "activity_30": 42.31714}, "trend_signal": 1, "fair_value": 18.076344, "relative_strength": 13.563933, "rate_of_change": 0.06883722398456502, "market_dynamics": -0.853017, "expectation": {"probability": 62.309, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 42.3, "high": 42.62, "low": 39.65, "close": 40.0, "volume": 374005}, "trend_line": 40.738667, "activity_lines": {"activity_5": 41.580667, "activity_10": 41.190727, "activity_20": 43.193905, "activity_30": 42.271742}, "trend_signal": 1, "fair_value": 18.288575, "relative_strength": 5.505695, "rate_of_change": 0.08598733868375197, "market_dynamics": -0.884243, "expectation": {"probability": 61.4979, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 40.0, "high": 46.5, "low": 38.5001, "close": 46.24, "volume": 877419}, "trend_line": 41.098667, "activity_lines": {"activity_5": 43.148, "activity_10": 41.998909, "activity_20": 43.498, "activity_30": 42.626667}, "trend_signal": 1, "fair_value": 18.537862, "relative_strength": 17.758707, "rate_of_change": 0.8836813438201094, "market_dynamics": -0.767081, "expectation": {"probability": 61.1196, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 46.06, "high": 51.82, "low": 45.67, "close": 50.0, "volume": 950637}, "trend_line": 41.600333, "activity_lines": {"activity_5": 45.513333, "activity_10": 43.564182, "activity_20": 44.112714, "activity_30": 43.200946}, "trend_signal": 1, "fair_value": 18.810662, "relative_strength": 25.302958, "rate_of_change": 1.2206381292123176, "market_dynamics": -0.603574, "expectation": {"probability": 61.7871, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 50.24, "high": 59.4, "low": 48.48, "close": 57.35, "volume": 1426735}, "trend_line": 42.277, "activity_lines": {"activity_5": 49.847333, "activity_10": 46.307636, "activity_20": 45.360381, "activity_30": 44.217054}, "trend_signal": 1, "fair_value": 19.130577, "relative_strength": 40.093, "rate_of_change": 1.6265903448417152, "market_dynamics": -0.231459, "expectation": {"probability": 62.2322, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 57.94, "high": 61.4778, "low": 54.4001, "close": 56.72, "volume": 1213570}, "trend_line": 42.931667, "activity_lines": {"activity_5": 53.032, "activity_10": 48.649636, "activity_20": 46.451238, "activity_30": 45.14886}, "trend_signal": 1, "fair_value": 19.440622, "relative_strength": 34.390145, "rate_of_change": 1.548518106771995, "market_dynamics": 0.177085, "expectation": {"probability": 61.9687, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/1fb1c03e-183a-4397-99c4-d9a7e64d4b86/", "share_image": "https://sharemaestro.com/terminal/1fb1c03e-183a-4397-99c4-d9a7e64d4b86/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}