{"ticker": {"uuid": "1fb37a85-4511-483a-b4e6-a6838244f734", "symbol": "0010", "name": "Iris Group Berhad", "exchange": "KLS", "asset_type": "Equity", "sector": "Industrials", "industry": "Business Equipment & Supplies", "currency": "MYR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 0010 rose 28.21%, moving from 0.20 to 0.25. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 5.14 and has improved across the 12-week window. Market Dynamics is 0.82 on the latest week. Expectation is negative at 29.74%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.25"}, {"label": "12-Week Change", "value": "28.21%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 29.74%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "5.14"}, {"label": "Market Dynamics", "value": "0.82"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.26, "high": 0.265, "low": 0.225, "close": 0.25, "volume": 20500400}, "trend_line": 0.215167, "activity_lines": {"activity_5": 0.242, "activity_10": 0.217455, "activity_20": 0.205095, "activity_30": 0.208129}, "trend_signal": 0, "fair_value": 0.282406, "relative_strength": 5.140991, "rate_of_change": 0.0776744186046514, "market_dynamics": 0.818671, "expectation": {"probability": 29.7356, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.386111, "high": 0.386111, "low": 0.367724, "close": 0.386111, "volume": 3000925}, "trend_line": 0.433915, "activity_lines": {"activity_5": 0.389788, "activity_10": 0.395805, "activity_20": 0.395741, "activity_30": 0.411298}, "trend_signal": 0, "fair_value": 0.791315, "relative_strength": -9.153444, "rate_of_change": -0.7011778598056225, "market_dynamics": 0.18625, "expectation": {"probability": 30.647, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.367724, "high": 0.404497, "low": 0.367724, "close": 0.386111, "volume": 7323825}, "trend_line": 0.432076, "activity_lines": {"activity_5": 0.387337, "activity_10": 0.394468, "activity_20": 0.393728, "activity_30": 0.408214}, "trend_signal": 0, "fair_value": 0.790372, "relative_strength": -9.620216, "rate_of_change": -0.42381572427779163, "market_dynamics": 0.312939, "expectation": {"probability": 29.7498, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.386111, "high": 0.386111, "low": 0.367724, "close": 0.367724, "volume": 1850950}, "trend_line": 0.428399, "activity_lines": {"activity_5": 0.379982, "activity_10": 0.389119, "activity_20": 0.390313, "activity_30": 0.404062}, "trend_signal": 0, "fair_value": 0.78884, "relative_strength": -13.696538, "rate_of_change": -0.8510076930910397, "market_dynamics": 0.195427, "expectation": {"probability": 29.7671, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.367724, "high": 0.386111, "low": 0.349338, "close": 0.349338, "volume": 5574150}, "trend_line": 0.422883, "activity_lines": {"activity_5": 0.367724, "activity_10": 0.380428, "activity_20": 0.385585, "activity_30": 0.398961}, "trend_signal": 0, "fair_value": 0.786247, "relative_strength": -16.768346, "rate_of_change": -1.2875847049129352, "market_dynamics": 0.099112, "expectation": {"probability": 29.4881, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.367724, "high": 0.367724, "low": 0.349338, "close": 0.349338, "volume": 3243850}, "trend_line": 0.417367, "activity_lines": {"activity_5": 0.36037, "activity_10": 0.372739, "activity_20": 0.381558, "activity_30": 0.394216}, "trend_signal": 0, "fair_value": 0.781886, "relative_strength": -16.46556, "rate_of_change": -1.3043796984035823, "market_dynamics": 0.027584, "expectation": {"probability": 28.2717, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.349338, "high": 0.367724, "low": 0.330952, "close": 0.367724, "volume": 4324625}, "trend_line": 0.412464, "activity_lines": {"activity_5": 0.36037, "activity_10": 0.370064, "activity_20": 0.379719, "activity_30": 0.391014}, "trend_signal": 0, "fair_value": 0.778586, "relative_strength": -14.077619, "rate_of_change": -1.1747454877841301, "market_dynamics": -0.021552, "expectation": {"probability": 29.6419, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.330952, "high": 0.349338, "low": 0.312566, "close": 0.312566, "volume": 14798150}, "trend_line": 0.405723, "activity_lines": {"activity_5": 0.343209, "activity_10": 0.35803, "activity_20": 0.37289, "activity_30": 0.384568}, "trend_signal": 0, "fair_value": 0.773636, "relative_strength": -26.55035, "rate_of_change": -1.634324450133829, "market_dynamics": -0.191755, "expectation": {"probability": 30.3763, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.312566, "high": 0.330952, "low": 0.312566, "close": 0.312566, "volume": 2867225}, "trend_line": 0.400207, "activity_lines": {"activity_5": 0.330952, "activity_10": 0.347667, "activity_20": 0.366586, "activity_30": 0.378558}, "trend_signal": 0, "fair_value": 0.768214, "relative_strength": -27.989935, "rate_of_change": -1.3595482632239289, "market_dynamics": -0.522221, "expectation": {"probability": 29.5371, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.330952, "high": 0.330952, "low": 0.29418, "close": 0.312566, "volume": 6037375}, "trend_line": 0.394078, "activity_lines": {"activity_5": 0.322372, "activity_10": 0.338641, "activity_20": 0.360808, "activity_30": 0.372904}, "trend_signal": 0, "fair_value": 0.762085, "relative_strength": -27.314202, "rate_of_change": -1.5314574707588813, "market_dynamics": -0.808483, "expectation": {"probability": 29.2576, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.312566, "high": 0.330952, "low": 0.312566, "close": 0.312566, "volume": 2242750}, "trend_line": 0.388562, "activity_lines": {"activity_5": 0.316243, "activity_10": 0.331621, "activity_20": 0.355292, "activity_30": 0.367645}, "trend_signal": 0, "fair_value": 0.75631, "relative_strength": -27.370059, "rate_of_change": -1.3997228974974412, "market_dynamics": -1.143652, "expectation": {"probability": 28.9313, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.312566, "high": 0.312566, "low": 0.239021, "close": 0.257407, "volume": 28473000}, "trend_line": 0.382433, "activity_lines": {"activity_5": 0.29418, "activity_10": 0.315574, "activity_20": 0.344785, "activity_30": 0.359184}, "trend_signal": 0, "fair_value": 0.749003, "relative_strength": -38.930583, "rate_of_change": -1.5773544505124009, "market_dynamics": -1.254954, "expectation": {"probability": 29.2748, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.275793, "high": 0.29418, "low": 0.257407, "close": 0.29418, "volume": 6660225}, "trend_line": 0.376918, "activity_lines": {"activity_5": 0.291728, "activity_10": 0.308554, "activity_20": 0.338219, "activity_30": 0.35349}, "trend_signal": 0, "fair_value": 0.741813, "relative_strength": -29.364658, "rate_of_change": -1.4420826654603673, "market_dynamics": -1.152104, "expectation": {"probability": 28.7609, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.29418, "high": 0.312566, "low": 0.257407, "close": 0.29418, "volume": 8112625}, "trend_line": 0.371402, "activity_lines": {"activity_5": 0.290503, "activity_10": 0.303206, "activity_20": 0.331915, "activity_30": 0.348152}, "trend_signal": 0, "fair_value": 0.734742, "relative_strength": -29.660067, "rate_of_change": -1.4634482831809479, "market_dynamics": -1.079337, "expectation": {"probability": 28.9501, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.29418, "high": 0.312566, "low": 0.275793, "close": 0.29418, "volume": 5007875}, "trend_line": 0.36466, "activity_lines": {"activity_5": 0.290503, "activity_10": 0.299194, "activity_20": 0.325962, "activity_30": 0.34317}, "trend_signal": 0, "fair_value": 0.728731, "relative_strength": -28.746865, "rate_of_change": -1.8152837087576332, "market_dynamics": -0.975404, "expectation": {"probability": 28.6899, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.29418, "high": 0.29418, "low": 0.275793, "close": 0.29418, "volume": 2257125}, "trend_line": 0.359757, "activity_lines": {"activity_5": 0.291728, "activity_10": 0.296186, "activity_20": 0.320533, "activity_30": 0.338623}, "trend_signal": 0, "fair_value": 0.722956, "relative_strength": -28.404454, "rate_of_change": -1.3445401195634266, "market_dynamics": -0.952198, "expectation": {"probability": 28.3858, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.29418, "high": 0.312566, "low": 0.275793, "close": 0.29418, "volume": 6650425}, "trend_line": 0.355467, "activity_lines": {"activity_5": 0.29418, "activity_10": 0.29418, "activity_20": 0.315805, "activity_30": 0.334392}, "trend_signal": 0, "fair_value": 0.718831, "relative_strength": -27.440757, "rate_of_change": -1.192471584986537, "market_dynamics": -0.877425, "expectation": {"probability": 28.088, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.29418, "high": 0.312566, "low": 0.275793, "close": 0.29418, "volume": 2828225}, "trend_line": 0.351177, "activity_lines": {"activity_5": 0.29418, "activity_10": 0.293511, "activity_20": 0.311603, "activity_30": 0.330438}, "trend_signal": 0, "fair_value": 0.713409, "relative_strength": -25.55051, "rate_of_change": -1.2068630843369315, "market_dynamics": -0.765284, "expectation": {"probability": 27.7964, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.275793, "high": 0.29418, "low": 0.275793, "close": 0.275793, "volume": 1789700}, "trend_line": 0.346274, "activity_lines": {"activity_5": 0.288051, "activity_10": 0.289834, "activity_20": 0.306175, "activity_30": 0.325575}, "trend_signal": 0, "fair_value": 0.708223, "relative_strength": -29.260237, "rate_of_change": -1.3961620493369413, "market_dynamics": -0.730314, "expectation": {"probability": 28.5312, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.275793, "high": 0.29418, "low": 0.275793, "close": 0.275793, "volume": 944625}, "trend_line": 0.34321, "activity_lines": {"activity_5": 0.283148, "activity_10": 0.286825, "activity_20": 0.301272, "activity_30": 0.321027}, "trend_signal": 0, "fair_value": 0.703744, "relative_strength": -30.033616, "rate_of_change": -0.884848414839119, "market_dynamics": -0.631318, "expectation": {"probability": 27.231, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.29418, "high": 0.29418, "low": 0.275793, "close": 0.275793, "volume": 1316175}, "trend_line": 0.340145, "activity_lines": {"activity_5": 0.27947, "activity_10": 0.284485, "activity_20": 0.297069, "activity_30": 0.316678}, "trend_signal": 0, "fair_value": 0.699266, "relative_strength": -29.380676, "rate_of_change": -0.893039247108196, "market_dynamics": -0.642245, "expectation": {"probability": 27.0007, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.275793, "high": 0.29418, "low": 0.275793, "close": 0.275793, "volume": 730425}, "trend_line": 0.337694, "activity_lines": {"activity_5": 0.277019, "activity_10": 0.282813, "activity_20": 0.293304, "activity_30": 0.312526}, "trend_signal": 0, "fair_value": 0.695023, "relative_strength": -28.719593, "rate_of_change": -0.720575048876209, "market_dynamics": -0.505645, "expectation": {"probability": 26.7311, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.275793, "high": 0.29418, "low": 0.275793, "close": 0.29418, "volume": 1415975}, "trend_line": 0.335855, "activity_lines": {"activity_5": 0.281922, "activity_10": 0.284151, "activity_20": 0.291816, "activity_30": 0.309719}, "trend_signal": 0, "fair_value": 0.689483, "relative_strength": -23.750761, "rate_of_change": -0.544575858617559, "market_dynamics": -0.197929, "expectation": {"probability": 27.1565, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.29418, "high": 0.312566, "low": 0.275793, "close": 0.29418, "volume": 8340750}, "trend_line": 0.333404, "activity_lines": {"activity_5": 0.286825, "activity_10": 0.285488, "activity_20": 0.290765, "activity_30": 0.30703}, "trend_signal": 0, "fair_value": 0.683826, "relative_strength": -22.819438, "rate_of_change": -0.7297792201992039, "market_dynamics": 0.147312, "expectation": {"probability": 26.6862, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.29418, "high": 0.29418, "low": 0.275793, "close": 0.29418, "volume": 1905800}, "trend_line": 0.329726, "activity_lines": {"activity_5": 0.290503, "activity_10": 0.286825, "activity_20": 0.290065, "activity_30": 0.3045}, "trend_signal": 0, "fair_value": 0.678405, "relative_strength": -23.059712, "rate_of_change": -1.1031661287806864, "market_dynamics": 0.469087, "expectation": {"probability": 26.5049, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.29418, "high": 0.29418, "low": 0.275793, "close": 0.275793, "volume": 1746850}, "trend_line": 0.32421, "activity_lines": {"activity_5": 0.286825, "activity_10": 0.284819, "activity_20": 0.287876, "activity_30": 0.30102}, "trend_signal": 0, "fair_value": 0.671686, "relative_strength": -26.824761, "rate_of_change": -1.6729041689160153, "market_dynamics": 0.57058, "expectation": {"probability": 27.3313, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.275793, "high": 0.29418, "low": 0.257407, "close": 0.275793, "volume": 5471650}, "trend_line": 0.31992, "activity_lines": {"activity_5": 0.283148, "activity_10": 0.283148, "activity_20": 0.286037, "activity_30": 0.297896}, "trend_signal": 0, "fair_value": 0.664968, "relative_strength": -26.081636, "rate_of_change": -1.323216433792917, "market_dynamics": 0.513135, "expectation": {"probability": 25.9835, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.275793, "high": 0.29418, "low": 0.275793, "close": 0.275793, "volume": 1819350}, "trend_line": 0.31563, "activity_lines": {"activity_5": 0.27947, "activity_10": 0.281811, "activity_20": 0.284636, "activity_30": 0.295049}, "trend_signal": 0, "fair_value": 0.657543, "relative_strength": -24.451178, "rate_of_change": -1.3409602400600027, "market_dynamics": 0.315003, "expectation": {"probability": 25.7709, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.275793, "high": 0.29418, "low": 0.257407, "close": 0.275793, "volume": 3192425}, "trend_line": 0.311953, "activity_lines": {"activity_5": 0.277019, "activity_10": 0.280808, "activity_20": 0.28341, "activity_30": 0.292479}, "trend_signal": 0, "fair_value": 0.650707, "relative_strength": -24.594932, "rate_of_change": -1.1649716440135733, "market_dynamics": 0.221432, "expectation": {"probability": 25.522, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.257407, "high": 0.275793, "low": 0.257407, "close": 0.257407, "volume": 782050}, "trend_line": 0.306437, "activity_lines": {"activity_5": 0.269664, "activity_10": 0.276462, "activity_20": 0.280609, "activity_30": 0.28896}, "trend_signal": 0, "fair_value": 0.642811, "relative_strength": -28.282213, "rate_of_change": -1.7682150836824668, "market_dynamics": -0.019752, "expectation": {"probability": 27.0497, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.257407, "high": 0.29418, "low": 0.257407, "close": 0.29418, "volume": 6877875}, "trend_line": 0.303986, "activity_lines": {"activity_5": 0.277019, "activity_10": 0.279136, "activity_20": 0.281572, "activity_30": 0.288169}, "trend_signal": 0, "fair_value": 0.634443, "relative_strength": -17.295666, "rate_of_change": -0.79983813965025, "market_dynamics": 0.260295, "expectation": {"probability": 25.9087, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.29418, "high": 0.312566, "low": 0.275793, "close": 0.29418, "volume": 7731625}, "trend_line": 0.300921, "activity_lines": {"activity_5": 0.283148, "activity_10": 0.281476, "activity_20": 0.282623, "activity_30": 0.287537}, "trend_signal": 0, "fair_value": 0.62796, "relative_strength": -18.243138, "rate_of_change": -1.0082701177027837, "market_dynamics": 0.614105, "expectation": {"probability": 25.5164, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.29418, "high": 0.312566, "low": 0.275793, "close": 0.275793, "volume": 8594325}, "trend_line": 0.297244, "activity_lines": {"activity_5": 0.281922, "activity_10": 0.280139, "activity_20": 0.281747, "activity_30": 0.285916}, "trend_signal": 0, "fair_value": 0.620181, "relative_strength": -22.511681, "rate_of_change": -1.221915386430321, "market_dynamics": 0.840058, "expectation": {"probability": 26.6028, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.275793, "high": 0.29418, "low": 0.275793, "close": 0.275793, "volume": 3620300}, "trend_line": 0.29418, "activity_lines": {"activity_5": 0.280696, "activity_10": 0.279136, "activity_20": 0.280959, "activity_30": 0.284532}, "trend_signal": 0, "fair_value": 0.61311, "relative_strength": -21.778647, "rate_of_change": -1.0308029766790956, "market_dynamics": 1.172592, "expectation": {"probability": 25.0821, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.275793, "high": 0.29418, "low": 0.275793, "close": 0.275793, "volume": 1180950}, "trend_line": 0.291728, "activity_lines": {"activity_5": 0.27947, "activity_10": 0.278468, "activity_20": 0.280258, "activity_30": 0.283346}, "trend_signal": 0, "fair_value": 0.604624, "relative_strength": -22.029749, "rate_of_change": -0.8335032973009755, "market_dynamics": 0.958063, "expectation": {"probability": 24.8889, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.275793, "high": 0.29418, "low": 0.275793, "close": 0.29418, "volume": 1361725}, "trend_line": 0.28989, "activity_lines": {"activity_5": 0.283148, "activity_10": 0.281476, "activity_20": 0.281397, "activity_30": 0.283504}, "trend_signal": 0, "fair_value": 0.598024, "relative_strength": -16.615008, "rate_of_change": -0.6300389403828245, "market_dynamics": 0.871932, "expectation": {"probability": 25.237, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.275793, "high": 0.330952, "low": 0.257407, "close": 0.330952, "volume": 13304000}, "trend_line": 0.288664, "activity_lines": {"activity_5": 0.299083, "activity_10": 0.290837, "activity_20": 0.286037, "activity_30": 0.286153}, "trend_signal": 0, "fair_value": 0.591306, "relative_strength": -5.000069, "rate_of_change": -0.42291903825589183, "market_dynamics": 0.996896, "expectation": {"probability": 25.3549, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.312566, "high": 0.330952, "low": 0.312566, "close": 0.312566, "volume": 3241550}, "trend_line": 0.288664, "activity_lines": {"activity_5": 0.306437, "activity_10": 0.295851, "activity_20": 0.288751, "activity_30": 0.287695}, "trend_signal": 0, "fair_value": 0.584234, "relative_strength": -10.815194, "rate_of_change": 0.0, "market_dynamics": 1.099048, "expectation": {"probability": 26.0563, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.312566, "high": 0.330952, "low": 0.29418, "close": 0.312566, "volume": 3498150}, "trend_line": 0.288664, "activity_lines": {"activity_5": 0.31134, "activity_10": 0.300197, "activity_20": 0.291378, "activity_30": 0.289237}, "trend_signal": 1, "fair_value": 0.57787, "relative_strength": -11.048494, "rate_of_change": 0.0, "market_dynamics": 1.242168, "expectation": {"probability": 22.4877, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.312566, "high": 0.330952, "low": 0.29418, "close": 0.312566, "volume": 4941550}, "trend_line": 0.288664, "activity_lines": {"activity_5": 0.313792, "activity_10": 0.303874, "activity_20": 0.293829, "activity_30": 0.290779}, "trend_signal": 1, "fair_value": 0.572094, "relative_strength": -9.73594, "rate_of_change": 0.0, "market_dynamics": 1.293753, "expectation": {"probability": 22.4404, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.312566, "high": 0.330952, "low": 0.29418, "close": 0.312566, "volume": 1827725}, "trend_line": 0.288664, "activity_lines": {"activity_5": 0.313792, "activity_10": 0.306549, "activity_20": 0.296106, "activity_30": 0.292321}, "trend_signal": 1, "fair_value": 0.565376, "relative_strength": -9.128916, "rate_of_change": 0.0, "market_dynamics": 1.170383, "expectation": {"probability": 21.7096, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.29418, "high": 0.312566, "low": 0.275793, "close": 0.29418, "volume": 8482600}, "trend_line": 0.28989, "activity_lines": {"activity_5": 0.306437, "activity_10": 0.305546, "activity_20": 0.296456, "activity_30": 0.292677}, "trend_signal": 1, "fair_value": 0.558894, "relative_strength": -14.666736, "rate_of_change": 0.4247152398636494, "market_dynamics": 1.150659, "expectation": {"probability": 25.2252, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.275793, "high": 0.321759, "low": 0.275793, "close": 0.307969, "volume": 20640025}, "trend_line": 0.290349, "activity_lines": {"activity_5": 0.306131, "activity_10": 0.30705, "activity_20": 0.298032, "activity_30": 0.293844}, "trend_signal": 1, "fair_value": 0.552854, "relative_strength": -9.56841, "rate_of_change": 0.1583359205215919, "market_dynamics": 1.204452, "expectation": {"probability": 23.7032, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.303373, "high": 0.303373, "low": 0.28039, "close": 0.29418, "volume": 6020400}, "trend_line": 0.290349, "activity_lines": {"activity_5": 0.301534, "activity_10": 0.305462, "activity_20": 0.298229, "activity_30": 0.294091}, "trend_signal": 1, "fair_value": 0.546843, "relative_strength": -12.851717, "rate_of_change": 0.0, "market_dynamics": 1.089628, "expectation": {"probability": 26.257, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.284986, "high": 0.284986, "low": 0.275793, "close": 0.28039, "volume": 4186200}, "trend_line": 0.28989, "activity_lines": {"activity_5": 0.293567, "activity_10": 0.301033, "activity_20": 0.297113, "activity_30": 0.293448}, "trend_signal": 1, "fair_value": 0.54039, "relative_strength": -17.495481, "rate_of_change": -0.15808561420912168, "market_dynamics": 0.748087, "expectation": {"probability": 25.8558, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.28039, "high": 0.28039, "low": 0.275793, "close": 0.28039, "volume": 1276400}, "trend_line": 0.28943, "activity_lines": {"activity_5": 0.287745, "activity_10": 0.29652, "activity_20": 0.296062, "activity_30": 0.292835}, "trend_signal": 0, "fair_value": 0.534409, "relative_strength": -16.718511, "rate_of_change": -0.1586808789540724, "market_dynamics": 0.349879, "expectation": {"probability": 25.0484, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.275793, "high": 0.289583, "low": 0.2666, "close": 0.271197, "volume": 6408000}, "trend_line": 0.288664, "activity_lines": {"activity_5": 0.281003, "activity_10": 0.290586, "activity_20": 0.294114, "activity_30": 0.291659}, "trend_signal": 0, "fair_value": 0.528368, "relative_strength": -18.479776, "rate_of_change": -0.2646581211346593, "market_dynamics": -0.098907, "expectation": {"probability": 26.864, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.271197, "high": 0.275793, "low": 0.2666, "close": 0.271197, "volume": 2479500}, "trend_line": 0.287898, "activity_lines": {"activity_5": 0.275794, "activity_10": 0.285739, "activity_20": 0.292188, "activity_30": 0.290532}, "trend_signal": 0, "fair_value": 0.522564, "relative_strength": -18.895725, "rate_of_change": -0.26536041903389024, "market_dynamics": -0.481965, "expectation": {"probability": 25.5397, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.271197, "high": 0.289583, "low": 0.2666, "close": 0.289583, "volume": 4745200}, "trend_line": 0.288357, "activity_lines": {"activity_5": 0.279164, "activity_10": 0.284987, "activity_20": 0.292035, "activity_30": 0.290641}, "trend_signal": 0, "fair_value": 0.517702, "relative_strength": -13.395004, "rate_of_change": 0.1594314653106264, "market_dynamics": -0.477128, "expectation": {"probability": 26.4855, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.289583, "high": 0.298776, "low": 0.275793, "close": 0.275793, "volume": 6086400}, "trend_line": 0.288357, "activity_lines": {"activity_5": 0.278245, "activity_10": 0.282145, "activity_20": 0.290502, "activity_30": 0.28983}, "trend_signal": 0, "fair_value": 0.512987, "relative_strength": -17.242919, "rate_of_change": 0.0, "market_dynamics": -0.49675, "expectation": {"probability": 27.5239, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.28039, "high": 0.317162, "low": 0.28039, "close": 0.312566, "volume": 14147200}, "trend_line": 0.289583, "activity_lines": {"activity_5": 0.289889, "activity_10": 0.286658, "activity_20": 0.292385, "activity_30": 0.291392}, "trend_signal": 0, "fair_value": 0.508744, "relative_strength": -6.469143, "rate_of_change": 0.4251674140041702, "market_dynamics": -0.299547, "expectation": {"probability": 27.0241, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.312566, "high": 0.321759, "low": 0.303373, "close": 0.303373, "volume": 10372300}, "trend_line": 0.290502, "activity_lines": {"activity_5": 0.296325, "activity_10": 0.2895, "activity_20": 0.293304, "activity_30": 0.292282}, "trend_signal": 0, "fair_value": 0.504089, "relative_strength": -8.403762, "rate_of_change": 0.31735288328389555, "market_dynamics": -0.078471, "expectation": {"probability": 27.0179, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.303373, "high": 0.321759, "low": 0.298776, "close": 0.317162, "volume": 8413400}, "trend_line": 0.291268, "activity_lines": {"activity_5": 0.305211, "activity_10": 0.294681, "activity_20": 0.295493, "activity_30": 0.294002}, "trend_signal": 1, "fair_value": 0.499168, "relative_strength": -2.256752, "rate_of_change": 0.2636814892840822, "market_dynamics": 0.104235, "expectation": {"probability": 23.233, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.317162, "high": 0.395304, "low": 0.312566, "close": 0.381514, "volume": 51404300}, "trend_line": 0.29418, "activity_lines": {"activity_5": 0.332484, "activity_10": 0.311396, "activity_20": 0.303614, "activity_30": 0.299824}, "trend_signal": 1, "fair_value": 0.495014, "relative_strength": 16.529803, "rate_of_change": 0.9997665380336905, "market_dynamics": 0.630502, "expectation": {"probability": 13.1931, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.386111, "high": 0.409093, "low": 0.363128, "close": 0.363128, "volume": 26945600}, "trend_line": 0.296478, "activity_lines": {"activity_5": 0.3475, "activity_10": 0.32318, "activity_20": 0.30948, "activity_30": 0.304272}, "trend_signal": 1, "fair_value": 0.490977, "relative_strength": 12.197162, "rate_of_change": 0.7811543952682107, "market_dynamics": 0.914067, "expectation": {"probability": 28.6658, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.367724, "high": 0.395304, "low": 0.367724, "close": 0.376918, "volume": 12922900}, "trend_line": 0.299849, "activity_lines": {"activity_5": 0.361289, "activity_10": 0.335967, "activity_20": 0.316243, "activity_30": 0.309462}, "trend_signal": 1, "fair_value": 0.4875, "relative_strength": 18.007688, "rate_of_change": 1.137015225413001, "market_dynamics": 1.195891, "expectation": {"probability": 16.3793, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.376918, "high": 0.450462, "low": 0.367724, "close": 0.41369, "volume": 35375400}, "trend_line": 0.304445, "activity_lines": {"activity_5": 0.383046, "activity_10": 0.353684, "activity_20": 0.326115, "activity_30": 0.316807}, "trend_signal": 1, "fair_value": 0.48473, "relative_strength": 29.463781, "rate_of_change": 1.5327714949858244, "market_dynamics": 1.47326, "expectation": {"probability": 19.967, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.41369, "high": 0.478042, "low": 0.404497, "close": 0.478042, "volume": 28883300}, "trend_line": 0.311187, "activity_lines": {"activity_5": 0.4189, "activity_10": 0.380511, "activity_20": 0.341721, "activity_30": 0.328006}, "trend_signal": 1, "fair_value": 0.482137, "relative_strength": 47.051685, "rate_of_change": 2.214521506347606, "market_dynamics": 1.478985, "expectation": {"probability": 23.8619, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.478042, "high": 0.478042, "low": 0.455059, "close": 0.468849, "volume": 18971800}, "trend_line": 0.317622, "activity_lines": {"activity_5": 0.440963, "activity_10": 0.401906, "activity_20": 0.355664, "activity_30": 0.338178}, "trend_signal": 1, "fair_value": 0.479486, "relative_strength": 43.10977, "rate_of_change": 2.067888440069805, "market_dynamics": 1.448048, "expectation": {"probability": 34.642, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.468849, "high": 0.473445, "low": 0.3999, "close": 0.436673, "volume": 14642100}, "trend_line": 0.323598, "activity_lines": {"activity_5": 0.446479, "activity_10": 0.414192, "activity_20": 0.365798, "activity_30": 0.345859}, "trend_signal": 1, "fair_value": 0.476745, "relative_strength": 31.293786, "rate_of_change": 1.881481761338944, "market_dynamics": 1.404153, "expectation": {"probability": 33.6323, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.436673, "high": 0.436673, "low": 0.376918, "close": 0.381514, "volume": 8301300}, "trend_line": 0.326509, "activity_lines": {"activity_5": 0.428706, "activity_10": 0.413523, "activity_20": 0.370088, "activity_30": 0.349595}, "trend_signal": 1, "fair_value": 0.474359, "relative_strength": 16.161471, "rate_of_change": 0.8995729269031318, "market_dynamics": 1.119071, "expectation": {"probability": 32.5027, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.386111, "high": 0.3999, "low": 0.330952, "close": 0.335549, "volume": 8372300}, "trend_line": 0.327888, "activity_lines": {"activity_5": 0.395304, "activity_10": 0.403243, "activity_20": 0.369673, "activity_30": 0.350179}, "trend_signal": 1, "fair_value": 0.471677, "relative_strength": 2.359636, "rate_of_change": 0.42234670407248165, "market_dynamics": 0.71167, "expectation": {"probability": 31.4465, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.326355, "high": 0.330952, "low": 0.289583, "close": 0.317162, "volume": 9551700}, "trend_line": 0.329267, "activity_lines": {"activity_5": 0.360983, "activity_10": 0.389036, "activity_20": 0.367309, "activity_30": 0.349487}, "trend_signal": 1, "fair_value": 0.468996, "relative_strength": -2.194132, "rate_of_change": 0.42057043868636956, "market_dynamics": 0.267244, "expectation": {"probability": 27.4714, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.317162, "high": 0.335549, "low": 0.312566, "close": 0.321759, "volume": 4883300}, "trend_line": 0.330799, "activity_lines": {"activity_5": 0.338919, "activity_10": 0.375664, "activity_20": 0.365339, "activity_30": 0.349002}, "trend_signal": 1, "fair_value": 0.465637, "relative_strength": -2.663733, "rate_of_change": 0.46527590071280556, "market_dynamics": -0.169632, "expectation": {"probability": 28.9453, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.321759, "high": 0.330952, "low": 0.303373, "close": 0.312566, "volume": 2639200}, "trend_line": 0.332025, "activity_lines": {"activity_5": 0.323598, "activity_10": 0.361707, "activity_20": 0.362362, "activity_30": 0.347826}, "trend_signal": 0, "fair_value": 0.461983, "relative_strength": -6.017537, "rate_of_change": 0.3706178071880522, "market_dynamics": -0.504167, "expectation": {"probability": 28.1204, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.312566, "high": 0.317162, "low": 0.303373, "close": 0.317162, "volume": 2722500}, "trend_line": 0.332791, "activity_lines": {"activity_5": 0.318082, "activity_10": 0.349505, "activity_20": 0.35967, "activity_30": 0.346867}, "trend_signal": 0, "fair_value": 0.458123, "relative_strength": -6.975186, "rate_of_change": 0.23070551916271032, "market_dynamics": -0.693564, "expectation": {"probability": 26.7726, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.317162, "high": 0.340145, "low": 0.312566, "close": 0.335549, "volume": 5217700}, "trend_line": 0.332944, "activity_lines": {"activity_5": 0.322985, "activity_10": 0.341733, "activity_20": 0.358553, "activity_30": 0.347045}, "trend_signal": 0, "fair_value": 0.454617, "relative_strength": -0.060803, "rate_of_change": 0.04597480100123327, "market_dynamics": -0.77209, "expectation": {"probability": 28.0911, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.335549, "high": 0.335549, "low": 0.317162, "close": 0.321759, "volume": 1136600}, "trend_line": 0.33325, "activity_lines": {"activity_5": 0.323291, "activity_10": 0.332874, "activity_20": 0.355817, "activity_30": 0.346323}, "trend_signal": 0, "fair_value": 0.451258, "relative_strength": -4.049261, "rate_of_change": 0.0919073477822015, "market_dynamics": -0.868004, "expectation": {"probability": 29.1016, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.321759, "high": 0.330952, "low": 0.307969, "close": 0.330952, "volume": 1374100}, "trend_line": 0.333863, "activity_lines": {"activity_5": 0.326356, "activity_10": 0.328528, "activity_20": 0.353716, "activity_30": 0.346175}, "trend_signal": 0, "fair_value": 0.447958, "relative_strength": -2.25168, "rate_of_change": 0.1839459864966332, "market_dynamics": -0.855394, "expectation": {"probability": 28.2899, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.330952, "high": 0.330952, "low": 0.317162, "close": 0.330952, "volume": 1296200}, "trend_line": 0.334476, "activity_lines": {"activity_5": 0.328807, "activity_10": 0.32669, "activity_20": 0.351418, "activity_30": 0.345987}, "trend_signal": 0, "fair_value": 0.444658, "relative_strength": -1.670498, "rate_of_change": 0.18360824649630975, "market_dynamics": -0.840492, "expectation": {"probability": 28.2342, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.326355, "high": 0.330952, "low": 0.317162, "close": 0.321759, "volume": 924600}, "trend_line": 0.334783, "activity_lines": {"activity_5": 0.326968, "activity_10": 0.325102, "activity_20": 0.347981, "activity_30": 0.345167}, "trend_signal": 0, "fair_value": 0.441417, "relative_strength": -2.660719, "rate_of_change": 0.09178535978665187, "market_dynamics": -0.88942, "expectation": {"probability": 29.8302, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.321759, "high": 0.321759, "low": 0.307969, "close": 0.312566, "volume": 1293300}, "trend_line": 0.335395, "activity_lines": {"activity_5": 0.321759, "activity_10": 0.322929, "activity_20": 0.343625, "activity_30": 0.343733}, "trend_signal": 0, "fair_value": 0.438352, "relative_strength": -5.65233, "rate_of_change": 0.18280498113703547, "market_dynamics": -0.907311, "expectation": {"probability": 29.7953, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.312566, "high": 0.321759, "low": 0.312566, "close": 0.317162, "volume": 721600}, "trend_line": 0.335702, "activity_lines": {"activity_5": 0.319614, "activity_10": 0.32201, "activity_20": 0.339664, "activity_30": 0.342557}, "trend_signal": 0, "fair_value": 0.435435, "relative_strength": -5.000309, "rate_of_change": 0.09153386305699301, "market_dynamics": -0.959016, "expectation": {"probability": 28.7212, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.317162, "high": 0.317162, "low": 0.303373, "close": 0.307969, "volume": 1275200}, "trend_line": 0.336162, "activity_lines": {"activity_5": 0.314711, "activity_10": 0.319419, "activity_20": 0.334826, "activity_30": 0.340768}, "trend_signal": 0, "fair_value": 0.432695, "relative_strength": -6.166916, "rate_of_change": 0.13702629117491583, "market_dynamics": -1.025912, "expectation": {"probability": 30.431, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.307969, "high": 0.307969, "low": 0.298776, "close": 0.298776, "volume": 905600}, "trend_line": 0.336774, "activity_lines": {"activity_5": 0.308276, "activity_10": 0.315407, "activity_20": 0.329464, "activity_30": 0.338356}, "trend_signal": 0, "fair_value": 0.429424, "relative_strength": -8.010175, "rate_of_change": 0.1820550805861464, "market_dynamics": -1.104796, "expectation": {"probability": 29.7761, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.303373, "high": 0.303373, "low": 0.289583, "close": 0.298776, "volume": 1151600}, "trend_line": 0.337387, "activity_lines": {"activity_5": 0.303985, "activity_10": 0.311646, "activity_20": 0.324407, "activity_30": 0.335904}, "trend_signal": 0, "fair_value": 0.426272, "relative_strength": -8.822645, "rate_of_change": 0.1820211774067994, "market_dynamics": -1.072142, "expectation": {"probability": 27.9576, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.298776, "high": 0.298776, "low": 0.29418, "close": 0.29418, "volume": 632900}, "trend_line": 0.338153, "activity_lines": {"activity_5": 0.299695, "activity_10": 0.307384, "activity_20": 0.319286, "activity_30": 0.333117}, "trend_signal": 0, "fair_value": 0.423325, "relative_strength": -8.456431, "rate_of_change": 0.22703897897666148, "market_dynamics": -1.048364, "expectation": {"probability": 29.6211, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.29418, "high": 0.298776, "low": 0.289583, "close": 0.298776, "volume": 982200}, "trend_line": 0.339073, "activity_lines": {"activity_5": 0.298163, "activity_10": 0.30471, "activity_20": 0.315171, "activity_30": 0.330576}, "trend_signal": 0, "fair_value": 0.420762, "relative_strength": -6.855113, "rate_of_change": 0.2720661948881222, "market_dynamics": -0.980371, "expectation": {"probability": 28.5884, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.298776, "high": 0.312566, "low": 0.29418, "close": 0.307969, "volume": 1412400}, "trend_line": 0.339686, "activity_lines": {"activity_5": 0.300921, "activity_10": 0.304125, "activity_20": 0.312785, "activity_30": 0.32857}, "trend_signal": 0, "fair_value": 0.418139, "relative_strength": -4.295423, "rate_of_change": 0.1807870281620697, "market_dynamics": -0.772119, "expectation": {"probability": 28.7367, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.307969, "high": 0.317162, "low": 0.298776, "close": 0.317162, "volume": 2000700}, "trend_line": 0.341064, "activity_lines": {"activity_5": 0.306743, "activity_10": 0.305629, "activity_20": 0.31204, "activity_30": 0.327117}, "trend_signal": 0, "fair_value": 0.415576, "relative_strength": -2.646463, "rate_of_change": 0.4056687646826747, "market_dynamics": -0.533943, "expectation": {"probability": 29.6121, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.317162, "high": 0.32663, "low": 0.307695, "close": 0.307695, "volume": 1209800}, "trend_line": 0.340902, "activity_lines": {"activity_5": 0.308184, "activity_10": 0.305663, "activity_20": 0.310964, "activity_30": 0.324964}, "trend_signal": 0, "fair_value": 0.413305, "relative_strength": -5.31236, "rate_of_change": -0.04749841671944137, "market_dynamics": -0.359651, "expectation": {"probability": 31.0803, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.307695, "high": 0.321896, "low": 0.302961, "close": 0.302961, "volume": 875800}, "trend_line": 0.340888, "activity_lines": {"activity_5": 0.307452, "activity_10": 0.305091, "activity_20": 0.309788, "activity_30": 0.322516}, "trend_signal": 0, "fair_value": 0.410886, "relative_strength": -5.873272, "rate_of_change": -0.004106752087097903, "market_dynamics": -0.218242, "expectation": {"probability": 30.3293, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.302961, "high": 0.307695, "low": 0.302961, "close": 0.302961, "volume": 235800}, "trend_line": 0.340415, "activity_lines": {"activity_5": 0.306135, "activity_10": 0.304695, "activity_20": 0.308767, "activity_30": 0.320069}, "trend_signal": 0, "fair_value": 0.408586, "relative_strength": -7.855182, "rate_of_change": -0.13875525099152833, "market_dynamics": -0.189221, "expectation": {"probability": 28.8557, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.307695, "high": 0.312429, "low": 0.302961, "close": 0.312429, "volume": 317300}, "trend_line": 0.338112, "activity_lines": {"activity_5": 0.307695, "activity_10": 0.306278, "activity_20": 0.308715, "activity_30": 0.318263}, "trend_signal": 0, "fair_value": 0.406227, "relative_strength": -4.998064, "rate_of_change": -0.6765271800596329, "market_dynamics": -0.170739, "expectation": {"probability": 28.9902, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.307695, "high": 0.312429, "low": 0.302961, "close": 0.302961, "volume": 839400}, "trend_line": 0.336107, "activity_lines": {"activity_5": 0.305801, "activity_10": 0.306058, "activity_20": 0.307806, "activity_30": 0.315996}, "trend_signal": 0, "fair_value": 0.403927, "relative_strength": -6.354411, "rate_of_change": -0.5929987696384731, "market_dynamics": -0.111194, "expectation": {"probability": 30.1849, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.302961, "high": 0.302961, "low": 0.293494, "close": 0.298227, "volume": 1010400}, "trend_line": 0.333484, "activity_lines": {"activity_5": 0.303277, "activity_10": 0.304902, "activity_20": 0.306492, "activity_30": 0.313552}, "trend_signal": 0, "fair_value": 0.401595, "relative_strength": -5.760887, "rate_of_change": -0.7804062396796217, "market_dynamics": -0.06836, "expectation": {"probability": 30.1849, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.293494, "high": 0.298227, "low": 0.293494, "close": 0.298227, "volume": 457000}, "trend_line": 0.329635, "activity_lines": {"activity_5": 0.301383, "activity_10": 0.303756, "activity_20": 0.305268, "activity_30": 0.311277}, "trend_signal": 0, "fair_value": 0.3995, "relative_strength": -6.237867, "rate_of_change": -1.1541783114032431, "market_dynamics": -0.058013, "expectation": {"probability": 28.8557, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.293494, "high": 0.298227, "low": 0.293494, "close": 0.293494, "volume": 304400}, "trend_line": 0.323483, "activity_lines": {"activity_5": 0.298227, "activity_10": 0.301675, "activity_20": 0.303772, "activity_30": 0.308945}, "trend_signal": 0, "fair_value": 0.397374, "relative_strength": -6.681101, "rate_of_change": -1.8663066725317368, "market_dynamics": -0.184286, "expectation": {"probability": 30.1413, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.293494, "high": 0.298227, "low": 0.274558, "close": 0.298227, "volume": 1025100}, "trend_line": 0.317796, "activity_lines": {"activity_5": 0.29728, "activity_10": 0.300551, "activity_20": 0.30286, "activity_30": 0.307316}, "trend_signal": 0, "fair_value": 0.394571, "relative_strength": -6.92402, "rate_of_change": -1.7580522005793187, "market_dynamics": -0.100451, "expectation": {"probability": 28.8422, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.293494, "high": 0.293494, "low": 0.279292, "close": 0.279292, "volume": 660900}, "trend_line": 0.31255, "activity_lines": {"activity_5": 0.290969, "activity_10": 0.296162, "activity_20": 0.300301, "activity_30": 0.304832}, "trend_signal": 0, "fair_value": 0.391293, "relative_strength": -12.634966, "rate_of_change": -1.6507445027627874, "market_dynamics": -0.304641, "expectation": {"probability": 29.4931, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.279292, "high": 0.279292, "low": 0.265091, "close": 0.265091, "volume": 1974300}, "trend_line": 0.308669, "activity_lines": {"activity_5": 0.281501, "activity_10": 0.289879, "activity_20": 0.296636, "activity_30": 0.30177}, "trend_signal": 0, "fair_value": 0.388632, "relative_strength": -16.767308, "rate_of_change": -1.2417213245880556, "market_dynamics": -0.424902, "expectation": {"probability": 29.4422, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.265091, "high": 0.265091, "low": 0.241422, "close": 0.246156, "volume": 3404500}, "trend_line": 0.305689, "activity_lines": {"activity_5": 0.267931, "activity_10": 0.280928, "activity_20": 0.291437, "activity_30": 0.297737}, "trend_signal": 0, "fair_value": 0.386085, "relative_strength": -21.557506, "rate_of_change": -0.9654354664705681, "market_dynamics": -0.615015, "expectation": {"probability": 29.3999, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.25089, "high": 0.260357, "low": 0.241422, "close": 0.260357, "volume": 2248700}, "trend_line": 0.303796, "activity_lines": {"activity_5": 0.262566, "activity_10": 0.275591, "activity_20": 0.287906, "activity_30": 0.294812}, "trend_signal": 0, "fair_value": 0.383864, "relative_strength": -15.277401, "rate_of_change": -0.6192568263823618, "market_dynamics": -0.957662, "expectation": {"probability": 28.6639, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.255623, "high": 0.260357, "low": 0.236688, "close": 0.255623, "volume": 2439300}, "trend_line": 0.301591, "activity_lines": {"activity_5": 0.257832, "activity_10": 0.270169, "activity_20": 0.284196, "activity_30": 0.291704}, "trend_signal": 0, "fair_value": 0.381496, "relative_strength": -14.717499, "rate_of_change": -0.72581600811071, "market_dynamics": -1.021246, "expectation": {"probability": 29.4168, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.260357, "high": 0.294545, "low": 0.260182, "close": 0.279818, "volume": 3678800}, "trend_line": 0.3005, "activity_lines": {"activity_5": 0.264004, "activity_10": 0.270178, "activity_20": 0.283039, "activity_30": 0.2903}, "trend_signal": 0, "fair_value": 0.378929, "relative_strength": -6.104225, "rate_of_change": -0.36174819540371184, "market_dynamics": -0.854518, "expectation": {"probability": 28.0047, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.279818, "high": 0.333818, "low": 0.279818, "close": 0.333818, "volume": 6938300}, "trend_line": 0.301055, "activity_lines": {"activity_5": 0.28814, "activity_10": 0.280427, "activity_20": 0.287115, "activity_30": 0.292449}, "trend_signal": 0, "fair_value": 0.376708, "relative_strength": 11.095941, "rate_of_change": 0.18469217970050839, "market_dynamics": -0.258925, "expectation": {"probability": 28.6656, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.328909, "high": 0.328909, "low": 0.284727, "close": 0.294545, "volume": 1262300}, "trend_line": 0.299688, "activity_lines": {"activity_5": 0.294604, "activity_10": 0.282888, "activity_20": 0.287284, "activity_30": 0.292029}, "trend_signal": 0, "fair_value": 0.374353, "relative_strength": -1.502744, "rate_of_change": -0.45406985434555386, "market_dynamics": 0.104698, "expectation": {"probability": 29.2642, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.27, "high": 0.279818, "low": 0.260182, "close": 0.27, "volume": 2576100}, "trend_line": 0.297963, "activity_lines": {"activity_5": 0.28966, "activity_10": 0.280953, "activity_20": 0.285113, "activity_30": 0.290114}, "trend_signal": 0, "fair_value": 0.371958, "relative_strength": -6.689477, "rate_of_change": -0.5755986225674808, "market_dynamics": 0.411031, "expectation": {"probability": 29.38, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.274909, "high": 0.294545, "low": 0.274909, "close": 0.289636, "volume": 2309100}, "trend_line": 0.296586, "activity_lines": {"activity_5": 0.290618, "activity_10": 0.283015, "activity_20": 0.28495, "activity_30": 0.289577}, "trend_signal": 0, "fair_value": 0.369572, "relative_strength": -3.051491, "rate_of_change": -0.4621379164527011, "market_dynamics": 0.553847, "expectation": {"probability": 28.3752, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.289636, "high": 0.289636, "low": 0.279818, "close": 0.279818, "volume": 739300}, "trend_line": 0.294881, "activity_lines": {"activity_5": 0.286036, "activity_10": 0.283449, "activity_20": 0.283939, "activity_30": 0.288495}, "trend_signal": 0, "fair_value": 0.367241, "relative_strength": -7.06475, "rate_of_change": -0.5748754155624379, "market_dynamics": 0.284507, "expectation": {"probability": 29.4803, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.274909, "high": 0.299455, "low": 0.274909, "close": 0.289636, "volume": 1556400}, "trend_line": 0.29381, "activity_lines": {"activity_5": 0.284727, "activity_10": 0.285658, "activity_20": 0.284041, "activity_30": 0.288157}, "trend_signal": 0, "fair_value": 0.364972, "relative_strength": -5.93078, "rate_of_change": -0.36319735757813787, "market_dynamics": 0.290712, "expectation": {"probability": 29.0925, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.289636, "high": 0.289636, "low": 0.279818, "close": 0.284727, "volume": 733700}, "trend_line": 0.292882, "activity_lines": {"activity_5": 0.284727, "activity_10": 0.286528, "activity_20": 0.283761, "activity_30": 0.287571}, "trend_signal": 0, "fair_value": 0.36279, "relative_strength": -7.869773, "rate_of_change": -0.31585037949696737, "market_dynamics": 0.333326, "expectation": {"probability": 30.3607, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.284727, "high": 0.294545, "low": 0.279818, "close": 0.284727, "volume": 1088500}, "trend_line": 0.291801, "activity_lines": {"activity_5": 0.285382, "activity_10": 0.286697, "activity_20": 0.283568, "activity_30": 0.287044}, "trend_signal": 0, "fair_value": 0.360844, "relative_strength": -9.24335, "rate_of_change": -0.36909062352756355, "market_dynamics": 0.288095, "expectation": {"probability": 29.238, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.279818, "high": 0.279818, "low": 0.265091, "close": 0.265091, "volume": 1042400}, "trend_line": 0.290372, "activity_lines": {"activity_5": 0.278509, "activity_10": 0.282853, "activity_20": 0.281592, "activity_30": 0.285321}, "trend_signal": 0, "fair_value": 0.358654, "relative_strength": -13.378215, "rate_of_change": -0.48971730734300367, "market_dynamics": 0.258057, "expectation": {"probability": 29.4803, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.265091, "high": 0.284727, "low": 0.255273, "close": 0.265091, "volume": 1486700}, "trend_line": 0.289249, "activity_lines": {"activity_5": 0.273273, "activity_10": 0.278836, "activity_20": 0.279841, "activity_30": 0.28369}, "trend_signal": 0, "fair_value": 0.356346, "relative_strength": -11.630775, "rate_of_change": -0.3867452784703899, "market_dynamics": 0.163052, "expectation": {"probability": 27.6207, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.260182, "high": 0.27, "low": 0.255273, "close": 0.265091, "volume": 819200}, "trend_line": 0.288126, "activity_lines": {"activity_5": 0.269018, "activity_10": 0.275088, "activity_20": 0.278271, "activity_30": 0.282132}, "trend_signal": 0, "fair_value": 0.354509, "relative_strength": -11.600717, "rate_of_change": -0.38824680465619077, "market_dynamics": 0.095922, "expectation": {"probability": 27.5801, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.27, "high": 0.27, "low": 0.260182, "close": 0.260182, "volume": 549700}, "trend_line": 0.286993, "activity_lines": {"activity_5": 0.264764, "activity_10": 0.271696, "activity_20": 0.276391, "activity_30": 0.280329}, "trend_signal": 0, "fair_value": 0.352995, "relative_strength": -12.850849, "rate_of_change": -0.3932307393293195, "market_dynamics": -0.069783, "expectation": {"probability": 29.7964, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.265091, "high": 0.265091, "low": 0.255273, "close": 0.265091, "volume": 507100}, "trend_line": 0.28587, "activity_lines": {"activity_5": 0.263782, "activity_10": 0.269821, "activity_20": 0.275159, "activity_30": 0.278916}, "trend_signal": 0, "fair_value": 0.35163, "relative_strength": -9.763686, "rate_of_change": -0.39129874247803437, "market_dynamics": -0.143753, "expectation": {"probability": 28.862, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.255273, "high": 0.265091, "low": 0.250364, "close": 0.260182, "volume": 818600}, "trend_line": 0.284277, "activity_lines": {"activity_5": 0.262473, "activity_10": 0.267144, "activity_20": 0.273596, "activity_30": 0.277258}, "trend_signal": 0, "fair_value": 0.350233, "relative_strength": -12.130773, "rate_of_change": -0.5572463007660863, "market_dynamics": -0.356635, "expectation": {"probability": 30.7295, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.255273, "high": 0.260182, "low": 0.250364, "close": 0.255273, "volume": 899300}, "trend_line": 0.282214, "activity_lines": {"activity_5": 0.259855, "activity_10": 0.264109, "activity_20": 0.271746, "activity_30": 0.275387}, "trend_signal": 0, "fair_value": 0.348923, "relative_strength": -13.885116, "rate_of_change": -0.7257006370546971, "market_dynamics": -0.65902, "expectation": {"probability": 30.7737, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.255273, "high": 0.255273, "low": 0.235636, "close": 0.250364, "volume": 2456700}, "trend_line": 0.280303, "activity_lines": {"activity_5": 0.256255, "activity_10": 0.260628, "activity_20": 0.269543, "activity_30": 0.273332}, "trend_signal": 0, "fair_value": 0.347935, "relative_strength": -13.665658, "rate_of_change": -0.6771457121191705, "market_dynamics": -0.763946, "expectation": {"probability": 30.6299, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.250364, "high": 0.250364, "low": 0.240545, "close": 0.245455, "volume": 639400}, "trend_line": 0.278386, "activity_lines": {"activity_5": 0.252, "activity_10": 0.256969, "activity_20": 0.266942, "activity_30": 0.271084}, "trend_signal": 0, "fair_value": 0.346444, "relative_strength": -13.862353, "rate_of_change": -0.6839027766381387, "market_dynamics": -0.987672, "expectation": {"probability": 29.8392, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.245455, "high": 0.250364, "low": 0.240545, "close": 0.250364, "volume": 688400}, "trend_line": 0.276633, "activity_lines": {"activity_5": 0.250364, "activity_10": 0.254916, "activity_20": 0.264812, "activity_30": 0.269276}, "trend_signal": 0, "fair_value": 0.345102, "relative_strength": -11.927343, "rate_of_change": -0.629701206238821, "market_dynamics": -1.079645, "expectation": {"probability": 28.862, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.245455, "high": 0.260182, "low": 0.240545, "close": 0.250364, "volume": 1259400}, "trend_line": 0.274564, "activity_lines": {"activity_5": 0.249709, "activity_10": 0.253488, "activity_20": 0.26273, "activity_30": 0.267581}, "trend_signal": 0, "fair_value": 0.343761, "relative_strength": -11.490524, "rate_of_change": -0.7479223375374748, "market_dynamics": -0.975769, "expectation": {"probability": 28.9174, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.255273, "high": 0.255273, "low": 0.240545, "close": 0.245455, "volume": 994900}, "trend_line": 0.272647, "activity_lines": {"activity_5": 0.248073, "activity_10": 0.251435, "activity_20": 0.260205, "activity_30": 0.265703}, "trend_signal": 0, "fair_value": 0.342152, "relative_strength": -14.17549, "rate_of_change": -0.6981978700776512, "market_dynamics": -1.062854, "expectation": {"probability": 29.9398, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.245455, "high": 0.250364, "low": 0.235636, "close": 0.240545, "volume": 2830800}, "trend_line": 0.270725, "activity_lines": {"activity_5": 0.245455, "activity_10": 0.248846, "activity_20": 0.257377, "activity_30": 0.263632}, "trend_signal": 0, "fair_value": 0.34004, "relative_strength": -16.527275, "rate_of_change": -0.7049408209149485, "market_dynamics": -0.99602, "expectation": {"probability": 29.1941, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.240545, "high": 0.240545, "low": 0.230727, "close": 0.240545, "volume": 1727800}, "trend_line": 0.268802, "activity_lines": {"activity_5": 0.243491, "activity_10": 0.246704, "activity_20": 0.254992, "activity_30": 0.261685}, "trend_signal": 0, "fair_value": 0.338046, "relative_strength": -17.2789, "rate_of_change": -0.7103148951888478, "market_dynamics": -1.006088, "expectation": {"probability": 27.2145, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.235636, "high": 0.245455, "low": 0.235636, "close": 0.240545, "volume": 590200}, "trend_line": 0.267037, "activity_lines": {"activity_5": 0.241854, "activity_10": 0.244919, "activity_20": 0.252865, "activity_30": 0.259862}, "trend_signal": 0, "fair_value": 0.336406, "relative_strength": -15.783006, "rate_of_change": -0.6566171382653258, "market_dynamics": -1.136544, "expectation": {"probability": 27.1749, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.240545, "high": 0.240545, "low": 0.235636, "close": 0.240545, "volume": 161000}, "trend_line": 0.265114, "activity_lines": {"activity_5": 0.240872, "activity_10": 0.24358, "activity_20": 0.250878, "activity_30": 0.258153}, "trend_signal": 0, "fair_value": 0.335002, "relative_strength": -15.4916, "rate_of_change": -0.7201249265083145, "market_dynamics": -1.19844, "expectation": {"probability": 27.096, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.240545, "high": 0.240545, "low": 0.230727, "close": 0.240545, "volume": 562600}, "trend_line": 0.263823, "activity_lines": {"activity_5": 0.240545, "activity_10": 0.242598, "activity_20": 0.249125, "activity_30": 0.256568}, "trend_signal": 0, "fair_value": 0.333597, "relative_strength": -16.255783, "rate_of_change": -0.4869603265010682, "market_dynamics": -1.238713, "expectation": {"probability": 27.0568, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.235636, "high": 0.240545, "low": 0.230727, "close": 0.235636, "volume": 333200}, "trend_line": 0.262841, "activity_lines": {"activity_5": 0.238909, "activity_10": 0.240991, "activity_20": 0.247091, "activity_30": 0.254749}, "trend_signal": 0, "fair_value": 0.332279, "relative_strength": -17.41716, "rate_of_change": -0.37221925305981013, "market_dynamics": -1.234482, "expectation": {"probability": 29.1107, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.235636, "high": 0.274909, "low": 0.235636, "close": 0.27, "volume": 3555300}, "trend_line": 0.263636, "activity_lines": {"activity_5": 0.249054, "activity_10": 0.245901, "activity_20": 0.248587, "activity_30": 0.255211}, "trend_signal": 0, "fair_value": 0.331181, "relative_strength": -5.689415, "rate_of_change": 0.30246422742265866, "market_dynamics": -0.539261, "expectation": {"probability": 27.2915, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.27, "high": 0.274909, "low": 0.260182, "close": 0.260182, "volume": 1541600}, "trend_line": 0.26363, "activity_lines": {"activity_5": 0.253964, "activity_10": 0.248578, "activity_20": 0.249218, "activity_30": 0.254988}, "trend_signal": 0, "fair_value": 0.33002, "relative_strength": -10.193012, "rate_of_change": -0.0022758652080922185, "market_dynamics": 0.08596, "expectation": {"probability": 29.2926, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.260182, "high": 0.279818, "low": 0.255273, "close": 0.26, "volume": 1377800}, "trend_line": 0.263776, "activity_lines": {"activity_5": 0.257503, "activity_10": 0.251044, "activity_20": 0.249949, "activity_30": 0.254754}, "trend_signal": 0, "fair_value": 0.328976, "relative_strength": -9.241116, "rate_of_change": 0.05538064711908167, "market_dynamics": 0.613299, "expectation": {"probability": 29.4269, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.255, "high": 0.27, "low": 0.25, "close": 0.255, "volume": 958500}, "trend_line": 0.262948, "activity_lines": {"activity_5": 0.258079, "activity_10": 0.252426, "activity_20": 0.250228, "activity_30": 0.254188}, "trend_signal": 0, "fair_value": 0.3279, "relative_strength": -9.817678, "rate_of_change": -0.31390270532572917, "market_dynamics": 1.102529, "expectation": {"probability": 29.3429, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.255, "high": 0.255, "low": 0.25, "close": 0.25, "volume": 373400}, "trend_line": 0.260155, "activity_lines": {"activity_5": 0.256024, "activity_10": 0.252726, "activity_20": 0.250078, "activity_30": 0.253353}, "trend_signal": 0, "fair_value": 0.326438, "relative_strength": -11.578161, "rate_of_change": -1.0621872005111237, "market_dynamics": 0.850776, "expectation": {"probability": 28.5592, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.25, "high": 0.255, "low": 0.245, "close": 0.245, "volume": 778600}, "trend_line": 0.258503, "activity_lines": {"activity_5": 0.251345, "activity_10": 0.251944, "activity_20": 0.249525, "activity_30": 0.252375}, "trend_signal": 0, "fair_value": 0.325062, "relative_strength": -12.799239, "rate_of_change": -0.635006054083159, "market_dynamics": 0.645641, "expectation": {"probability": 28.4165, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.245, "high": 0.25, "low": 0.24, "close": 0.245, "volume": 538300}, "trend_line": 0.25767, "activity_lines": {"activity_5": 0.248333, "activity_10": 0.251081, "activity_20": 0.249043, "activity_30": 0.251504}, "trend_signal": 0, "fair_value": 0.323568, "relative_strength": -13.02085, "rate_of_change": -0.3222399740041596, "market_dynamics": 0.443554, "expectation": {"probability": 25.9172, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.24, "high": 0.245, "low": 0.235, "close": 0.235, "volume": 740200}, "trend_line": 0.255848, "activity_lines": {"activity_5": 0.243, "activity_10": 0.248319, "activity_20": 0.247705, "activity_30": 0.250041}, "trend_signal": 0, "fair_value": 0.322246, "relative_strength": -16.535944, "rate_of_change": -0.7071059882795786, "market_dynamics": 0.238364, "expectation": {"probability": 27.4929, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.235, "high": 0.245, "low": 0.235, "close": 0.24, "volume": 416800}, "trend_line": 0.254521, "activity_lines": {"activity_5": 0.241, "activity_10": 0.246567, "activity_20": 0.246963, "activity_30": 0.249019}, "trend_signal": 0, "fair_value": 0.32072, "relative_strength": -13.955267, "rate_of_change": -0.5186673337294107, "market_dynamics": 0.132629, "expectation": {"probability": 26.0395, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.245, "high": 0.245, "low": 0.24, "close": 0.245, "volume": 833800}, "trend_line": 0.253033, "activity_lines": {"activity_5": 0.241667, "activity_10": 0.245734, "activity_20": 0.24677, "activity_30": 0.248404}, "trend_signal": 0, "fair_value": 0.31899, "relative_strength": -11.043993, "rate_of_change": -0.5846275945796179, "market_dynamics": 0.134599, "expectation": {"probability": 26.078, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.245, "high": 0.245, "low": 0.24, "close": 0.245, "volume": 334300}, "trend_line": 0.251709, "activity_lines": {"activity_5": 0.242667, "activity_10": 0.244731, "activity_20": 0.246603, "activity_30": 0.247886}, "trend_signal": 0, "fair_value": 0.317261, "relative_strength": -11.259346, "rate_of_change": -0.5232519078539131, "market_dynamics": 0.116482, "expectation": {"probability": 25.8712, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.24, "high": 0.245, "low": 0.23, "close": 0.235, "volume": 1289700}, "trend_line": 0.250052, "activity_lines": {"activity_5": 0.240333, "activity_10": 0.242364, "activity_20": 0.245485, "activity_30": 0.246808}, "trend_signal": 0, "fair_value": 0.315467, "relative_strength": -15.533457, "rate_of_change": -0.6582998621424023, "market_dynamics": 0.118053, "expectation": {"probability": 27.5021, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.235, "high": 0.24, "low": 0.23, "close": 0.24, "volume": 1664100}, "trend_line": 0.249215, "activity_lines": {"activity_5": 0.240333, "activity_10": 0.241364, "activity_20": 0.244916, "activity_30": 0.24616}, "trend_signal": 0, "fair_value": 0.313706, "relative_strength": -14.743919, "rate_of_change": -0.33473037608177675, "market_dynamics": 0.149931, "expectation": {"probability": 26.7721, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.23, "high": 0.24, "low": 0.23, "close": 0.24, "volume": 82300}, "trend_line": 0.248379, "activity_lines": {"activity_5": 0.24, "activity_10": 0.240727, "activity_20": 0.244397, "activity_30": 0.245565}, "trend_signal": 0, "fair_value": 0.31218, "relative_strength": -14.897067, "rate_of_change": -0.33545332343558915, "market_dynamics": -0.008822, "expectation": {"probability": 27.0216, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.24, "high": 0.24, "low": 0.24, "close": 0.24, "volume": 0}, "trend_line": 0.247542, "activity_lines": {"activity_5": 0.239667, "activity_10": 0.240364, "activity_20": 0.243904, "activity_30": 0.245025}, "trend_signal": 0, "fair_value": 0.310536, "relative_strength": -14.051112, "rate_of_change": -0.33698501081008325, "market_dynamics": -0.250229, "expectation": {"probability": 26.3324, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.24, "high": 0.24, "low": 0.22, "close": 0.225, "volume": 1168500}, "trend_line": 0.24637, "activity_lines": {"activity_5": 0.234667, "activity_10": 0.237455, "activity_20": 0.241985, "activity_30": 0.24357}, "trend_signal": 0, "fair_value": 0.308914, "relative_strength": -19.710738, "rate_of_change": -0.47345500965492976, "market_dynamics": -0.455176, "expectation": {"probability": 28.2908, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.225, "high": 0.23, "low": 0.22, "close": 0.225, "volume": 971900}, "trend_line": 0.245033, "activity_lines": {"activity_5": 0.231, "activity_10": 0.234909, "activity_20": 0.24014, "activity_30": 0.242192}, "trend_signal": 0, "fair_value": 0.307528, "relative_strength": -20.395517, "rate_of_change": -0.5426797093802025, "market_dynamics": -0.73633, "expectation": {"probability": 26.0796, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.225, "high": 0.225, "low": 0.22, "close": 0.22, "volume": 684300}, "trend_line": 0.243694, "activity_lines": {"activity_5": 0.226333, "activity_10": 0.231818, "activity_20": 0.237893, "activity_30": 0.240577}, "trend_signal": 0, "fair_value": 0.305991, "relative_strength": -21.932237, "rate_of_change": -0.546457007831601, "market_dynamics": -0.958601, "expectation": {"probability": 27.3233, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.22, "high": 0.225, "low": 0.215, "close": 0.215, "volume": 749900}, "trend_line": 0.242352, "activity_lines": {"activity_5": 0.221333, "activity_10": 0.228091, "activity_20": 0.235268, "activity_30": 0.238725}, "trend_signal": 0, "fair_value": 0.304423, "relative_strength": -24.042422, "rate_of_change": -0.550690620204019, "market_dynamics": -1.068886, "expectation": {"probability": 27.2854, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.215, "high": 0.22, "low": 0.2, "close": 0.21, "volume": 1159000}, "trend_line": 0.241006, "activity_lines": {"activity_5": 0.216333, "activity_10": 0.223909, "activity_20": 0.232287, "activity_30": 0.236638}, "trend_signal": 0, "fair_value": 0.302587, "relative_strength": -24.875394, "rate_of_change": -0.5553905063709041, "market_dynamics": -1.136019, "expectation": {"probability": 26.6279, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.205, "high": 0.205, "low": 0.195, "close": 0.2, "volume": 1402100}, "trend_line": 0.239491, "activity_lines": {"activity_5": 0.21, "activity_10": 0.218545, "activity_20": 0.228477, "activity_30": 0.233993}, "trend_signal": 0, "fair_value": 0.30104, "relative_strength": -28.210931, "rate_of_change": -0.6286150552268361, "market_dynamics": -1.191006, "expectation": {"probability": 26.547, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.2, "high": 0.205, "low": 0.19, "close": 0.195, "volume": 2104000}, "trend_line": 0.237645, "activity_lines": {"activity_5": 0.203667, "activity_10": 0.213091, "activity_20": 0.224524, "activity_30": 0.231122}, "trend_signal": 0, "fair_value": 0.299579, "relative_strength": -30.071445, "rate_of_change": -0.7708014079861097, "market_dynamics": -1.155031, "expectation": {"probability": 26.5103, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.2, "high": 0.215, "low": 0.195, "close": 0.205, "volume": 1841200}, "trend_line": 0.236133, "activity_lines": {"activity_5": 0.202667, "activity_10": 0.210182, "activity_20": 0.221833, "activity_30": 0.229016}, "trend_signal": 0, "fair_value": 0.298183, "relative_strength": -24.597917, "rate_of_change": -0.6362431357697345, "market_dynamics": -1.045153, "expectation": {"probability": 25.5635, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.2, "high": 0.205, "low": 0.19, "close": 0.2, "volume": 1048100}, "trend_line": 0.234618, "activity_lines": {"activity_5": 0.201, "activity_10": 0.207, "activity_20": 0.218929, "activity_30": 0.226685}, "trend_signal": 0, "fair_value": 0.296754, "relative_strength": -26.033332, "rate_of_change": -0.6415875798808367, "market_dynamics": -1.098775, "expectation": {"probability": 27.2527, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.19, "high": 0.195, "low": 0.19, "close": 0.195, "volume": 1663200}, "trend_line": 0.2331, "activity_lines": {"activity_5": 0.198667, "activity_10": 0.203636, "activity_20": 0.21581, "activity_30": 0.224129}, "trend_signal": 0, "fair_value": 0.295647, "relative_strength": -26.580211, "rate_of_change": -0.6470091808812587, "market_dynamics": -1.096019, "expectation": {"probability": 27.2902, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.195, "high": 0.195, "low": 0.175, "close": 0.175, "volume": 1369200}, "trend_line": 0.230915, "activity_lines": {"activity_5": 0.190667, "activity_10": 0.197455, "activity_20": 0.211048, "activity_30": 0.22038}, "trend_signal": 0, "fair_value": 0.294411, "relative_strength": -34.26696, "rate_of_change": -0.9373659373659341, "market_dynamics": -1.166903, "expectation": {"probability": 27.2527, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.175, "high": 0.18, "low": 0.17, "close": 0.18, "volume": 2131500}, "trend_line": 0.228897, "activity_lines": {"activity_5": 0.186, "activity_10": 0.193091, "activity_20": 0.207095, "activity_30": 0.217096}, "trend_signal": 0, "fair_value": 0.293326, "relative_strength": -31.081831, "rate_of_change": -0.8739146439166012, "market_dynamics": -1.234598, "expectation": {"probability": 26.2678, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.175, "high": 0.18, "low": 0.175, "close": 0.18, "volume": 808200}, "trend_line": 0.226879, "activity_lines": {"activity_5": 0.182333, "activity_10": 0.189545, "activity_20": 0.203452, "activity_30": 0.213941}, "trend_signal": 0, "fair_value": 0.29224, "relative_strength": -29.588626, "rate_of_change": -0.8816192435899082, "market_dynamics": -1.271154, "expectation": {"probability": 25.9623, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.17, "high": 0.18, "low": 0.17, "close": 0.175, "volume": 567400}, "trend_line": 0.224694, "activity_lines": {"activity_5": 0.178667, "activity_10": 0.185818, "activity_20": 0.199595, "activity_30": 0.210594}, "trend_signal": 0, "fair_value": 0.291005, "relative_strength": -30.648454, "rate_of_change": -0.9630684197303375, "market_dynamics": -1.361493, "expectation": {"probability": 27.3525, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.175, "high": 0.19, "low": 0.175, "close": 0.185, "volume": 979400}, "trend_line": 0.223006, "activity_lines": {"activity_5": 0.18, "activity_10": 0.184636, "activity_20": 0.197, "activity_30": 0.208033}, "trend_signal": 0, "fair_value": 0.289598, "relative_strength": -26.053181, "rate_of_change": -0.7512439139451854, "market_dynamics": -1.248317, "expectation": {"probability": 25.2782, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.185, "high": 0.185, "low": 0.175, "close": 0.175, "volume": 941300}, "trend_line": 0.219839, "activity_lines": {"activity_5": 0.178667, "activity_10": 0.182091, "activity_20": 0.193738, "activity_30": 0.204936}, "trend_signal": 0, "fair_value": 0.287891, "relative_strength": -30.312182, "rate_of_change": -1.4201411621212, "market_dynamics": -1.275773, "expectation": {"probability": 26.7397, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.175, "high": 0.18, "low": 0.175, "close": 0.175, "volume": 1331600}, "trend_line": 0.217, "activity_lines": {"activity_5": 0.177333, "activity_10": 0.18, "activity_20": 0.19081, "activity_30": 0.202043}, "trend_signal": 0, "fair_value": 0.28642, "relative_strength": -29.580964, "rate_of_change": -1.2913996151729257, "market_dynamics": -1.133909, "expectation": {"probability": 24.3266, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.17, "high": 0.175, "low": 0.17, "close": 0.17, "volume": 687300}, "trend_line": 0.214, "activity_lines": {"activity_5": 0.174667, "activity_10": 0.177364, "activity_20": 0.18769, "activity_30": 0.199011}, "trend_signal": 0, "fair_value": 0.284917, "relative_strength": -31.822841, "rate_of_change": -1.3824884792626742, "market_dynamics": -1.04409, "expectation": {"probability": 26.7397, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.17, "high": 0.33, "low": 0.17, "close": 0.275, "volume": 72499100}, "trend_line": 0.214667, "activity_lines": {"activity_5": 0.207667, "activity_10": 0.194455, "activity_20": 0.194905, "activity_30": 0.202946}, "trend_signal": 0, "fair_value": 0.284205, "relative_strength": 11.129936, "rate_of_change": 0.31168224299065467, "market_dynamics": -0.438778, "expectation": {"probability": 26.5029, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.275, "high": 0.32, "low": 0.25, "close": 0.26, "volume": 57760100}, "trend_line": 0.215, "activity_lines": {"activity_5": 0.229, "activity_10": 0.207455, "activity_20": 0.200524, "activity_30": 0.205871}, "trend_signal": 0, "fair_value": 0.28316, "relative_strength": 7.060238, "rate_of_change": 0.1551239827267349, "market_dynamics": 0.253769, "expectation": {"probability": 30.0216, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.26, "high": 0.265, "low": 0.225, "close": 0.25, "volume": 20500400}, "trend_line": 0.215167, "activity_lines": {"activity_5": 0.242, "activity_10": 0.217455, "activity_20": 0.205095, "activity_30": 0.208129}, "trend_signal": 0, "fair_value": 0.282406, "relative_strength": 5.140991, "rate_of_change": 0.0776744186046514, "market_dynamics": 0.818671, "expectation": {"probability": 29.7356, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/1fb37a85-4511-483a-b4e6-a6838244f734/", "share_image": "https://sharemaestro.com/terminal/1fb37a85-4511-483a-b4e6-a6838244f734/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}