{"ticker": {"uuid": "1fb6151b-18c6-4537-a871-aad8d6f4c411", "symbol": "2512", "name": "Cloud Factory Technology Holdings Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Technology", "industry": "Information Technology Services", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 2512 fell 10.03%, moving from 3.29 to 2.96. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -17.78 and has softened across the 12-week window. Market Dynamics is -0.28 on the latest week. Expectation is undecided at 48.21%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2.96"}, {"label": "12-Week Change", "value": "-10.03%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 48.21%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-17.78"}, {"label": "Market Dynamics", "value": "-0.28"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3.08, "high": 3.08, "low": 2.7, "close": 2.96, "volume": 464000}, "trend_line": 3.406, "activity_lines": {"activity_5": 3.117333, "activity_10": 3.166364, "activity_20": 3.230143, "activity_30": 3.295118}, "trend_signal": 0, "fair_value": 3.279903, "relative_strength": -17.779345, "rate_of_change": -0.5741071738729905, "market_dynamics": -0.275373, "expectation": {"probability": 48.2063, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-06-14", "ohlcv": {"open": 4.37, "high": 4.65, "low": 3.66, "close": 3.8, "volume": 29280598}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.8, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3.6, "high": 4.3, "low": 3.2, "close": 3.8, "volume": 20017000}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.8, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.74, "high": 4.1, "low": 3.63, "close": 3.97, "volume": 6762010}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.856667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.9, "high": 3.99, "low": 3.73, "close": 3.74, "volume": 2482000}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.8275, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.69, "high": 3.9, "low": 3.6, "close": 3.78, "volume": 3873000}, "trend_line": null, "activity_lines": {"activity_5": 3.811333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.818, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.9859, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3.78, "high": 3.84, "low": 3.59, "close": 3.59, "volume": 2008000}, "trend_line": null, "activity_lines": {"activity_5": 3.735333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.78, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.6392, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.54, "high": 3.65, "low": 3.45, "close": 3.6, "volume": 2687000}, "trend_line": null, "activity_lines": {"activity_5": 3.676667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.754286, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.62, "high": 3.7, "low": 3.52, "close": 3.69, "volume": 681000}, "trend_line": null, "activity_lines": {"activity_5": 3.661333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.74625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.0519, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.62, "high": 3.69, "low": 3.51, "close": 3.56, "volume": 991000}, "trend_line": null, "activity_lines": {"activity_5": 3.621333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.725556, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.1111, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.53, "high": 3.72, "low": 3.44, "close": 3.57, "volume": 1453600}, "trend_line": null, "activity_lines": {"activity_5": 3.596667, "activity_10": 3.657636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.71, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.6111, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.57, "high": 3.64, "low": 3.53, "close": 3.59, "volume": 206000}, "trend_line": null, "activity_lines": {"activity_5": 3.592667, "activity_10": 3.635818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.699091, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.1322, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.57, "high": 3.68, "low": 3.5, "close": 3.6, "volume": 310000}, "trend_line": null, "activity_lines": {"activity_5": 3.592, "activity_10": 3.619636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.690833, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.3407, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.6, "high": 3.6, "low": 3.54, "close": 3.6, "volume": 237000}, "trend_line": null, "activity_lines": {"activity_5": 3.591333, "activity_10": 3.607091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.683846, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.4366, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.56, "high": 3.64, "low": 3.21, "close": 3.59, "volume": 367000}, "trend_line": null, "activity_lines": {"activity_5": 3.593333, "activity_10": 3.599455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.677143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.2698, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.53, "high": 3.64, "low": 3.46, "close": 3.62, "volume": 227500}, "trend_line": null, "activity_lines": {"activity_5": 3.603333, "activity_10": 3.6, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.673333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.4626, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3.54, "high": 3.62, "low": 3.5, "close": 3.58, "volume": 913000}, "trend_line": null, "activity_lines": {"activity_5": 3.596667, "activity_10": 3.596182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.6675, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.2151, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3.47, "high": 3.67, "low": 3.4, "close": 3.52, "volume": 1740000}, "trend_line": null, "activity_lines": {"activity_5": 3.570667, "activity_10": 3.581636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.658824, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.2814, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3.54, "high": 4.41, "low": 3.48, "close": 3.54, "volume": 2196000}, "trend_line": null, "activity_lines": {"activity_5": 3.556667, "activity_10": 3.572182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.652222, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.3243, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3.52, "high": 3.54, "low": 2.75, "close": 3.1, "volume": 1143000}, "trend_line": null, "activity_lines": {"activity_5": 3.4, "activity_10": 3.485455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.623158, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.4348, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3.05, "high": 3.1, "low": 2.51, "close": 2.52, "volume": 1743000}, "trend_line": null, "activity_lines": {"activity_5": 3.082667, "activity_10": 3.301636, "activity_20": 3.454095, "activity_30": null}, "trend_signal": 0, "fair_value": 3.568, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.4691, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2.48, "high": 2.6, "low": 2.42, "close": 2.59, "volume": 589000}, "trend_line": null, "activity_lines": {"activity_5": 2.862, "activity_10": 3.149636, "activity_20": 3.360952, "activity_30": null}, "trend_signal": 0, "fair_value": 3.521429, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.4896, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2.56, "high": 2.6, "low": 2.48, "close": 2.58, "volume": 1522000}, "trend_line": null, "activity_lines": {"activity_5": 2.704, "activity_10": 3.014, "activity_20": 3.272619, "activity_30": null}, "trend_signal": 0, "fair_value": 3.478636, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.1898, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2.58, "high": 3.13, "low": 2.5, "close": 3.01, "volume": 731000}, "trend_line": null, "activity_lines": {"activity_5": 2.752, "activity_10": 2.975091, "activity_20": 3.231048, "activity_30": null}, "trend_signal": 0, "fair_value": 3.458261, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.4041, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2.8, "high": 3.08, "low": 2.54, "close": 2.73, "volume": 62000}, "trend_line": null, "activity_lines": {"activity_5": 2.742, "activity_10": 2.896, "activity_20": 3.167381, "activity_30": null}, "trend_signal": 0, "fair_value": 3.427917, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.3967, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2.71, "high": 2.81, "low": 2.63, "close": 2.81, "volume": 119000}, "trend_line": null, "activity_lines": {"activity_5": 2.783333, "activity_10": 2.847091, "activity_20": 3.116143, "activity_30": null}, "trend_signal": 0, "fair_value": 3.4032, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.3339, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2.6, "high": 3.0, "low": 2.6, "close": 2.97, "volume": 116000}, "trend_line": null, "activity_lines": {"activity_5": 2.858667, "activity_10": 2.842, "activity_20": 3.084762, "activity_30": null}, "trend_signal": 0, "fair_value": 3.386538, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.4258, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2.98, "high": 3.01, "low": 2.97, "close": 3.0, "volume": 115000}, "trend_line": null, "activity_lines": {"activity_5": 2.918667, "activity_10": 2.853455, "activity_20": 3.05919, "activity_30": null}, "trend_signal": 0, "fair_value": 3.372222, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.7163, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2.88, "high": 2.97, "low": 2.64, "close": 2.7, "volume": 66000}, "trend_line": null, "activity_lines": {"activity_5": 2.850667, "activity_10": 2.819818, "activity_20": 3.007905, "activity_30": null}, "trend_signal": 0, "fair_value": 3.348214, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.0224, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2.69, "high": 2.75, "low": 2.69, "close": 2.74, "volume": 111000}, "trend_line": null, "activity_lines": {"activity_5": 2.816667, "activity_10": 2.808727, "activity_20": 2.965143, "activity_30": null}, "trend_signal": 0, "fair_value": 3.327241, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.388451, "expectation": {"probability": 50.4, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2.74, "high": 3.0, "low": 2.6, "close": 2.6, "volume": 287000}, "trend_line": 3.303, "activity_lines": {"activity_5": 2.735333, "activity_10": 2.778727, "activity_20": 2.912952, "activity_30": 3.081269}, "trend_signal": 0, "fair_value": 3.303, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.535823, "expectation": {"probability": 59.3023, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2.6, "high": 2.68, "low": 2.32, "close": 2.61, "volume": 112000}, "trend_line": 3.263333, "activity_lines": {"activity_5": 2.671333, "activity_10": 2.749091, "activity_20": 2.866333, "activity_30": 3.036559}, "trend_signal": 0, "fair_value": 3.280645, "relative_strength": null, "rate_of_change": -1.2009385407205606, "market_dynamics": -0.569122, "expectation": {"probability": 48.8565, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.61, "high": 2.77, "low": 2.51, "close": 2.51, "volume": 83000}, "trend_line": 3.220333, "activity_lines": {"activity_5": 2.598, "activity_10": 2.700909, "activity_20": 2.814857, "activity_30": 2.987957}, "trend_signal": 0, "fair_value": 3.256563, "relative_strength": null, "rate_of_change": -1.317671227545571, "market_dynamics": -0.529557, "expectation": {"probability": 59.4595, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2.58, "high": 2.76, "low": 2.34, "close": 2.55, "volume": 904000}, "trend_line": 3.173, "activity_lines": {"activity_5": 2.570667, "activity_10": 2.661273, "activity_20": 2.772381, "activity_30": 2.94471}, "trend_signal": 0, "fair_value": 3.235152, "relative_strength": null, "rate_of_change": -1.4698169412914772, "market_dynamics": -0.352906, "expectation": {"probability": 48.513, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2.55, "high": 2.55, "low": 2.54, "close": 2.54, "volume": 0}, "trend_line": 3.133, "activity_lines": {"activity_5": 2.55, "activity_10": 2.628182, "activity_20": 2.733952, "activity_30": 2.903871}, "trend_signal": 0, "fair_value": 3.214706, "relative_strength": null, "rate_of_change": -1.2606366214938556, "market_dynamics": -0.241171, "expectation": {"probability": 58.9219, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2.54, "high": 3.6, "low": 2.54, "close": 3.09, "volume": 4503000}, "trend_line": 3.11, "activity_lines": {"activity_5": 2.726, "activity_10": 2.698545, "activity_20": 2.752905, "activity_30": 2.901097}, "trend_signal": 0, "fair_value": 3.211143, "relative_strength": null, "rate_of_change": -0.7341206511331034, "market_dynamics": 0.126983, "expectation": {"probability": 48.5965, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3.09, "high": 3.32, "low": 2.66, "close": 2.99, "volume": 380000}, "trend_line": 3.09, "activity_lines": {"activity_5": 2.836, "activity_10": 2.745636, "activity_20": 2.764857, "activity_30": 2.893355}, "trend_signal": 0, "fair_value": 3.205, "relative_strength": null, "rate_of_change": -0.6430868167202578, "market_dynamics": 0.452135, "expectation": {"probability": 58.9381, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3.03, "high": 3.24, "low": 2.2, "close": 2.25, "volume": 2487000}, "trend_line": 3.045, "activity_lines": {"activity_5": 2.674, "activity_10": 2.657818, "activity_20": 2.709143, "activity_30": 2.839161}, "trend_signal": 0, "fair_value": 3.179189, "relative_strength": null, "rate_of_change": -1.4563106796116483, "market_dynamics": 0.391099, "expectation": {"probability": 56.3452, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2.3, "high": 2.6, "low": 2.0, "close": 2.16, "volume": 3279000}, "trend_line": 2.994, "activity_lines": {"activity_5": 2.499333, "activity_10": 2.567273, "activity_20": 2.650905, "activity_30": 2.782065}, "trend_signal": 0, "fair_value": 3.152368, "relative_strength": null, "rate_of_change": -1.6748768472906308, "market_dynamics": 0.390636, "expectation": {"probability": 53.537, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2.02, "high": 2.21, "low": 1.87, "close": 2.0, "volume": 1164000}, "trend_line": 2.942, "activity_lines": {"activity_5": 2.297333, "activity_10": 2.457455, "activity_20": 2.584, "activity_30": 2.717935}, "trend_signal": 0, "fair_value": 3.122821, "relative_strength": null, "rate_of_change": -1.7368069472277905, "market_dynamics": -0.037922, "expectation": {"probability": 52.0958, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1.88, "high": 2.18, "low": 1.88, "close": 2.07, "volume": 494000}, "trend_line": 2.892, "activity_lines": {"activity_5": 2.154667, "activity_10": 2.373818, "activity_20": 2.529, "activity_30": 2.661677}, "trend_signal": 0, "fair_value": 3.0965, "relative_strength": null, "rate_of_change": -1.6995241332427011, "market_dynamics": -0.478281, "expectation": {"probability": 44.0845, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2.1, "high": 2.28, "low": 1.95, "close": 2.09, "volume": 1076000}, "trend_line": 2.842, "activity_lines": {"activity_5": 2.086667, "activity_10": 2.303455, "activity_20": 2.478048, "activity_30": 2.609935}, "trend_signal": 0, "fair_value": 3.071951, "relative_strength": null, "rate_of_change": -1.7289073305670755, "market_dynamics": -0.678893, "expectation": {"probability": 46.0598, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2.18, "high": 2.45, "low": 1.94, "close": 2.03, "volume": 800000}, "trend_line": 2.789667, "activity_lines": {"activity_5": 2.058667, "activity_10": 2.231636, "activity_20": 2.423762, "activity_30": 2.557548}, "trend_signal": 0, "fair_value": 3.047143, "relative_strength": null, "rate_of_change": -1.8414144968332147, "market_dynamics": -0.866409, "expectation": {"probability": 53.9281, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2.0, "high": 2.03, "low": 1.9, "close": 1.98, "volume": 1364000}, "trend_line": 2.735667, "activity_lines": {"activity_5": 2.028667, "activity_10": 2.159455, "activity_20": 2.367333, "activity_30": 2.505312}, "trend_signal": 0, "fair_value": 3.022326, "relative_strength": null, "rate_of_change": -1.9357149079083729, "market_dynamics": -0.898148, "expectation": {"probability": 52.1236, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.91, "high": 2.19, "low": 1.62, "close": 1.95, "volume": 2853000}, "trend_line": 2.681, "activity_lines": {"activity_5": 2.000667, "activity_10": 2.092182, "activity_20": 2.312952, "activity_30": 2.454624}, "trend_signal": 0, "fair_value": 2.997955, "relative_strength": null, "rate_of_change": -1.9983060803818522, "market_dynamics": -0.792467, "expectation": {"probability": 50.1238, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1.85, "high": 2.05, "low": 1.75, "close": 1.95, "volume": 950000}, "trend_line": 2.625333, "activity_lines": {"activity_5": 1.976, "activity_10": 2.035636, "activity_20": 2.262286, "activity_30": 2.407462}, "trend_signal": 0, "fair_value": 2.974667, "relative_strength": null, "rate_of_change": -2.0763521074226086, "market_dynamics": -0.781737, "expectation": {"probability": 45.8763, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2.03, "high": 2.25, "low": 2.01, "close": 2.05, "volume": 865000}, "trend_line": 2.574333, "activity_lines": {"activity_5": 1.992667, "activity_10": 2.018, "activity_20": 2.225238, "activity_30": 2.370344}, "trend_signal": 0, "fair_value": 2.954565, "relative_strength": null, "rate_of_change": -1.9426107088129283, "market_dynamics": -0.696469, "expectation": {"probability": 42.2374, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2.03, "high": 2.07, "low": 1.9, "close": 1.99, "volume": 835000}, "trend_line": 2.523333, "activity_lines": {"activity_5": 1.992, "activity_10": 2.006545, "activity_20": 2.186857, "activity_30": 2.332645}, "trend_signal": 0, "fair_value": 2.934043, "relative_strength": null, "rate_of_change": -1.9810956857562776, "market_dynamics": -0.623608, "expectation": {"probability": 48.1027, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2.02, "high": 2.1, "low": 1.9, "close": 1.94, "volume": 530000}, "trend_line": 2.47, "activity_lines": {"activity_5": 1.977333, "activity_10": 1.990727, "activity_20": 2.148524, "activity_30": 2.295011}, "trend_signal": 0, "fair_value": 2.913333, "relative_strength": null, "rate_of_change": -2.1135934099859135, "market_dynamics": -0.62968, "expectation": {"probability": 46.7462, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1.93, "high": 2.11, "low": 1.93, "close": 2.0, "volume": 543000}, "trend_line": 2.433333, "activity_lines": {"activity_5": 1.985333, "activity_10": 1.989818, "activity_20": 2.119524, "activity_30": 2.264688}, "trend_signal": 0, "fair_value": 2.894694, "relative_strength": null, "rate_of_change": -1.4844939271255062, "market_dynamics": -0.599033, "expectation": {"probability": 41.293, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1.9, "high": 2.14, "low": 1.25, "close": 2.14, "volume": 9407100}, "trend_line": 2.420667, "activity_lines": {"activity_5": 2.036667, "activity_10": 2.014364, "activity_20": 2.107381, "activity_30": 2.245763}, "trend_signal": 0, "fair_value": 2.8796, "relative_strength": null, "rate_of_change": -0.5205206192494116, "market_dynamics": -0.371897, "expectation": {"probability": 42.8426, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2.19, "high": 3.3, "low": 2.19, "close": 3.25, "volume": 3941000}, "trend_line": 2.442667, "activity_lines": {"activity_5": 2.445333, "activity_10": 2.239455, "activity_20": 2.203143, "activity_30": 2.299269}, "trend_signal": 0, "fair_value": 2.886863, "relative_strength": null, "rate_of_change": 0.9088404146460558, "market_dynamics": 0.076268, "expectation": {"probability": 27.3839, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3.27, "high": 3.79, "low": 3.0, "close": 3.73, "volume": 1225000}, "trend_line": 2.481, "activity_lines": {"activity_5": 2.934, "activity_10": 2.530727, "activity_20": 2.341571, "activity_30": 2.382323}, "trend_signal": 0, "fair_value": 2.903077, "relative_strength": 6.835597, "rate_of_change": 1.5693092836641152, "market_dynamics": 0.470225, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3.33, "high": 4.0, "low": 3.33, "close": 3.94, "volume": 1279000}, "trend_line": 2.512, "activity_lines": {"activity_5": 3.376667, "activity_10": 2.829273, "activity_20": 2.49419, "activity_30": 2.476452}, "trend_signal": 0, "fair_value": 2.922642, "relative_strength": 13.0729, "rate_of_change": 1.2494961708988366, "market_dynamics": 0.901066, "expectation": {"probability": 45.614, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3.98, "high": 3.98, "low": 3.1, "close": 3.36, "volume": 403100}, "trend_line": 2.533, "activity_lines": {"activity_5": 3.492667, "activity_10": 2.986727, "activity_20": 2.584952, "activity_30": 2.531161}, "trend_signal": 0, "fair_value": 2.930741, "relative_strength": -1.202882, "rate_of_change": 0.8359872611464931, "market_dynamics": 1.044657, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3.5, "high": 3.6, "low": 2.0, "close": 2.67, "volume": 1041000}, "trend_line": 2.528333, "activity_lines": {"activity_5": 3.288, "activity_10": 2.993091, "activity_20": 2.606095, "activity_30": 2.54}, "trend_signal": 1, "fair_value": 2.926, "relative_strength": -22.75532, "rate_of_change": -0.18424792735886208, "market_dynamics": 0.874679, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2.8, "high": 3.6, "low": 2.71, "close": 3.49, "volume": 817000}, "trend_line": 2.545667, "activity_lines": {"activity_5": 3.321333, "activity_10": 3.135455, "activity_20": 2.707333, "activity_30": 2.602043}, "trend_signal": 1, "fair_value": 2.936071, "relative_strength": 3.418648, "rate_of_change": 0.6855900706117415, "market_dynamics": 0.835894, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3.36, "high": 4.57, "low": 3.15, "close": 3.77, "volume": 2254000}, "trend_line": 2.571333, "activity_lines": {"activity_5": 3.432, "activity_10": 3.302545, "activity_20": 2.832857, "activity_30": 2.681032}, "trend_signal": 1, "fair_value": 2.950702, "relative_strength": 11.447857, "rate_of_change": 1.0082229922452617, "market_dynamics": 0.839772, "expectation": {"probability": 60.7843, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3.77, "high": 5.1, "low": 3.48, "close": 5.0, "volume": 6846000}, "trend_line": 2.648, "activity_lines": {"activity_5": 3.95, "activity_10": 3.660909, "activity_20": 3.068286, "activity_30": 2.83772}, "trend_signal": 1, "fair_value": 2.986034, "relative_strength": 43.816854, "rate_of_change": 2.981605260773305, "market_dynamics": 0.925831, "expectation": {"probability": 69.9248, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4.8, "high": 4.95, "low": 3.7, "close": 4.15, "volume": 2206000}, "trend_line": 2.695, "activity_lines": {"activity_5": 4.114, "activity_10": 3.809091, "activity_20": 3.209238, "activity_30": 2.934624}, "trend_signal": 1, "fair_value": 3.005763, "relative_strength": 17.497501, "rate_of_change": 1.7749244712990826, "market_dynamics": 1.022027, "expectation": {"probability": 73.1544, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4.03, "high": 4.25, "low": 3.81, "close": 4.01, "volume": 1155000}, "trend_line": 2.742, "activity_lines": {"activity_5": 4.178667, "activity_10": 3.892727, "activity_20": 3.326619, "activity_30": 3.019462}, "trend_signal": 1, "fair_value": 3.0225, "relative_strength": 18.499644, "rate_of_change": 1.7439703153988926, "market_dynamics": 0.995738, "expectation": {"probability": 62.2857, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4.15, "high": 4.5, "low": 3.78, "close": 4.46, "volume": 2344000}, "trend_line": 2.803667, "activity_lines": {"activity_5": 4.304, "activity_10": 4.024182, "activity_20": 3.477619, "activity_30": 3.130301}, "trend_signal": 1, "fair_value": 3.046066, "relative_strength": 30.461596, "rate_of_change": 2.248978847556525, "market_dynamics": 0.968318, "expectation": {"probability": 56.1086, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4.4, "high": 4.9, "low": 4.1, "close": 4.26, "volume": 1457000}, "trend_line": 2.862, "activity_lines": {"activity_5": 4.298, "activity_10": 4.097273, "activity_20": 3.598286, "activity_30": 3.224258}, "trend_signal": 1, "fair_value": 3.065645, "relative_strength": 23.20771, "rate_of_change": 2.0805965901086036, "market_dynamics": 0.836986, "expectation": {"probability": 59.0717, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4.4, "high": 4.5, "low": 3.78, "close": 3.98, "volume": 697000}, "trend_line": 2.909667, "activity_lines": {"activity_5": 4.166, "activity_10": 4.109818, "activity_20": 3.681667, "activity_30": 3.296387}, "trend_signal": 1, "fair_value": 3.080159, "relative_strength": 15.555353, "rate_of_change": 1.6655136268343702, "market_dynamics": 0.70624, "expectation": {"probability": 53.2319, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3.98, "high": 4.25, "low": 3.65, "close": 3.95, "volume": 3460000}, "trend_line": 2.956667, "activity_lines": {"activity_5": 4.092, "activity_10": 4.116182, "activity_20": 3.752667, "activity_30": 3.363505}, "trend_signal": 1, "fair_value": 3.09375, "relative_strength": 16.583143, "rate_of_change": 1.6153051191081371, "market_dynamics": 0.684279, "expectation": {"probability": 47.619, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4.08, "high": 4.08, "low": 3.71, "close": 3.87, "volume": 2162000}, "trend_line": 2.982667, "activity_lines": {"activity_5": 4.004667, "activity_10": 4.097273, "activity_20": 3.806524, "activity_30": 3.42243}, "trend_signal": 1, "fair_value": 3.105692, "relative_strength": 13.567263, "rate_of_change": 0.8793685592594717, "market_dynamics": 0.488583, "expectation": {"probability": 43.0769, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3.86, "high": 3.95, "low": 3.6, "close": 3.71, "volume": 177000}, "trend_line": 3.006667, "activity_lines": {"activity_5": 3.873333, "activity_10": 4.027455, "activity_20": 3.836, "activity_30": 3.469355}, "trend_signal": 1, "fair_value": 3.114848, "relative_strength": 5.872998, "rate_of_change": 0.8046489936690894, "market_dynamics": 0.192405, "expectation": {"probability": 39.3258, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3.68, "high": 4.67, "low": 3.5, "close": 4.58, "volume": 38313000}, "trend_line": 3.084333, "activity_lines": {"activity_5": 4.082, "activity_10": 4.111818, "activity_20": 3.940429, "activity_30": 3.57086}, "trend_signal": 1, "fair_value": 3.136716, "relative_strength": 30.413505, "rate_of_change": 2.583126099431689, "market_dynamics": 0.234184, "expectation": {"probability": 39.267, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4.64, "high": 5.69, "low": 4.36, "close": 4.73, "volume": 51679000}, "trend_line": 3.17, "activity_lines": {"activity_5": 4.319333, "activity_10": 4.208727, "activity_20": 4.04681, "activity_30": 3.677032}, "trend_signal": 1, "fair_value": 3.160147, "relative_strength": 36.684381, "rate_of_change": 2.777488682318023, "market_dynamics": 0.250152, "expectation": {"probability": 43.1373, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4.65, "high": 5.43, "low": 4.65, "close": 4.99, "volume": 48313000}, "trend_line": 3.269667, "activity_lines": {"activity_5": 4.593333, "activity_10": 4.357818, "activity_20": 4.164667, "activity_30": 3.794452}, "trend_signal": 1, "fair_value": 3.186667, "relative_strength": 38.234289, "rate_of_change": 3.14406940063092, "market_dynamics": 0.438011, "expectation": {"probability": 47.1526, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4.94, "high": 5.05, "low": 4.4, "close": 4.55, "volume": 48717000}, "trend_line": 3.352333, "activity_lines": {"activity_5": 4.651333, "activity_10": 4.411636, "activity_20": 4.226381, "activity_30": 3.877054}, "trend_signal": 1, "fair_value": 3.206143, "relative_strength": 30.001294, "rate_of_change": 2.5282696984127035, "market_dynamics": 0.656281, "expectation": {"probability": 47.4468, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4.45, "high": 4.51, "low": 3.72, "close": 4.05, "volume": 49062616}, "trend_line": 3.417667, "activity_lines": {"activity_5": 4.497333, "activity_10": 4.364727, "activity_20": 4.229, "activity_30": 3.922065}, "trend_signal": 1, "fair_value": 3.218028, "relative_strength": 20.298649, "rate_of_change": 1.9489113999116439, "market_dynamics": 0.494881, "expectation": {"probability": 44.9597, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4.22, "high": 4.22, "low": 3.49, "close": 3.62, "volume": 19743000}, "trend_line": 3.470667, "activity_lines": {"activity_5": 4.177333, "activity_10": 4.247091, "activity_20": 4.186857, "activity_30": 3.935118}, "trend_signal": 1, "fair_value": 3.223611, "relative_strength": 3.534533, "rate_of_change": 1.5507654783219191, "market_dynamics": 0.103939, "expectation": {"probability": 42.315, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3.6, "high": 3.63, "low": 3.3, "close": 3.55, "volume": 1175000}, "trend_line": 3.523, "activity_lines": {"activity_5": 3.898, "activity_10": 4.128364, "activity_20": 4.138571, "activity_30": 3.940237}, "trend_signal": 1, "fair_value": 3.228082, "relative_strength": 2.36797, "rate_of_change": 1.5078657791139272, "market_dynamics": -0.393445, "expectation": {"probability": 37.9233, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3.4, "high": 4.13, "low": 3.4, "close": 3.99, "volume": 1646000}, "trend_line": 3.591, "activity_lines": {"activity_5": 3.844, "activity_10": 4.097455, "activity_20": 4.134048, "activity_30": 3.970366}, "trend_signal": 1, "fair_value": 3.238378, "relative_strength": 13.137991, "rate_of_change": 1.9301731478853266, "market_dynamics": -0.68511, "expectation": {"probability": 40.4922, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3.95, "high": 4.03, "low": 3.52, "close": 3.59, "volume": 911000}, "trend_line": 3.645667, "activity_lines": {"activity_5": 3.723333, "activity_10": 3.993091, "activity_20": 4.088429, "activity_30": 3.970301}, "trend_signal": 1, "fair_value": 3.243067, "relative_strength": 0.815476, "rate_of_change": 1.5223336118072903, "market_dynamics": -0.958737, "expectation": {"probability": 43.2489, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3.55, "high": 3.71, "low": 3.33, "close": 3.56, "volume": 516000}, "trend_line": 3.696, "activity_lines": {"activity_5": 3.656667, "activity_10": 3.888364, "activity_20": 4.035571, "activity_30": 3.964774}, "trend_signal": 0, "fair_value": 3.247237, "relative_strength": 5.346348, "rate_of_change": 1.3806252737839244, "market_dynamics": -1.047839, "expectation": {"probability": 39.801, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3.31, "high": 3.9, "low": 3.31, "close": 3.69, "volume": 152000}, "trend_line": 3.752667, "activity_lines": {"activity_5": 3.666, "activity_10": 3.81, "activity_20": 3.994762, "activity_30": 3.964387}, "trend_signal": 0, "fair_value": 3.252987, "relative_strength": 6.525676, "rate_of_change": 1.5331980519480526, "market_dynamics": -1.010974, "expectation": {"probability": 47.2318, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3.69, "high": 3.84, "low": 3.33, "close": 3.76, "volume": 310000}, "trend_line": 3.813333, "activity_lines": {"activity_5": 3.694, "activity_10": 3.760545, "activity_20": 3.961, "activity_30": 3.96486}, "trend_signal": 0, "fair_value": 3.259487, "relative_strength": 7.688108, "rate_of_change": 1.6166102667782642, "market_dynamics": -1.034521, "expectation": {"probability": 49.5033, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3.8, "high": 3.98, "low": 3.53, "close": 3.98, "volume": 4722000}, "trend_line": 3.879333, "activity_lines": {"activity_5": 3.781333, "activity_10": 3.768727, "activity_20": 3.954095, "activity_30": 3.975613}, "trend_signal": 0, "fair_value": 3.268608, "relative_strength": 14.414925, "rate_of_change": 1.7307693820602563, "market_dynamics": -0.873451, "expectation": {"probability": 43.131, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3.95, "high": 3.95, "low": 3.58, "close": 3.77, "volume": 4093000}, "trend_line": 3.933667, "activity_lines": {"activity_5": 3.799333, "activity_10": 3.757091, "activity_20": 3.928, "activity_30": 3.968559}, "trend_signal": 0, "fair_value": 3.274875, "relative_strength": 9.431016, "rate_of_change": 1.4006015982644409, "market_dynamics": -0.7356, "expectation": {"probability": 45.429, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3.77, "high": 3.77, "low": 3.36, "close": 3.36, "volume": 463000}, "trend_line": 3.937333, "activity_lines": {"activity_5": 3.668667, "activity_10": 3.685091, "activity_20": 3.864, "activity_30": 3.931548}, "trend_signal": 0, "fair_value": 3.275926, "relative_strength": -2.867994, "rate_of_change": 0.0931954840102223, "market_dynamics": -0.808234, "expectation": {"probability": 49.8084, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3.48, "high": 4.0, "low": 3.24, "close": 3.46, "volume": 806000}, "trend_line": 3.928333, "activity_lines": {"activity_5": 3.584667, "activity_10": 3.643818, "activity_20": 3.814762, "activity_30": 3.900753}, "trend_signal": 0, "fair_value": 3.278171, "relative_strength": -1.947206, "rate_of_change": -0.22858112331368313, "market_dynamics": -0.897292, "expectation": {"probability": 47.1304, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3.49, "high": 3.62, "low": 3.35, "close": 3.49, "volume": 282000}, "trend_line": 3.913333, "activity_lines": {"activity_5": 3.526, "activity_10": 3.610909, "activity_20": 3.77219, "activity_30": 3.872473}, "trend_signal": 0, "fair_value": 3.280723, "relative_strength": -0.639752, "rate_of_change": -0.38184135611720493, "market_dynamics": -1.063551, "expectation": {"probability": 49.4176, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3.49, "high": 3.64, "low": 3.32, "close": 3.35, "volume": 5144000}, "trend_line": 3.913, "activity_lines": {"activity_5": 3.438667, "activity_10": 3.553636, "activity_20": 3.718619, "activity_30": 3.836129}, "trend_signal": 0, "fair_value": 3.281548, "relative_strength": -6.758826, "rate_of_change": -0.008509370401148094, "market_dynamics": -1.197681, "expectation": {"probability": 52.3967, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3.39, "high": 3.53, "low": 3.25, "close": 3.42, "volume": 141000}, "trend_line": 3.938, "activity_lines": {"activity_5": 3.416667, "activity_10": 3.520727, "activity_20": 3.674571, "activity_30": 3.804323}, "trend_signal": 0, "fair_value": 3.283176, "relative_strength": -4.48145, "rate_of_change": 0.6388959877332062, "market_dynamics": -1.115143, "expectation": {"probability": 49.4721, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3.5, "high": 3.5, "low": 3.16, "close": 3.18, "volume": 504000}, "trend_line": 3.927667, "activity_lines": {"activity_5": 3.338, "activity_10": 3.447273, "activity_20": 3.60981, "activity_30": 3.755419}, "trend_signal": 0, "fair_value": 3.281977, "relative_strength": -13.13399, "rate_of_change": -0.2623920771965502, "market_dynamics": -1.041619, "expectation": {"probability": 56.0589, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3.28, "high": 3.32, "low": 3.12, "close": 3.18, "volume": 308000}, "trend_line": 3.908, "activity_lines": {"activity_5": 3.271333, "activity_10": 3.380727, "activity_20": 3.547571, "activity_30": 3.707183}, "trend_signal": 0, "fair_value": 3.280805, "relative_strength": -10.086119, "rate_of_change": -0.5007298225638809, "market_dynamics": -0.960604, "expectation": {"probability": 49.0536, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3.16, "high": 3.6, "low": 3.16, "close": 3.53, "volume": 588000}, "trend_line": 3.859, "activity_lines": {"activity_5": 3.34, "activity_10": 3.387091, "activity_20": 3.525333, "activity_30": 3.682796}, "trend_signal": 0, "fair_value": 3.283636, "relative_strength": -0.226802, "rate_of_change": -1.2538382804503565, "market_dynamics": -0.806854, "expectation": {"probability": 47.7089, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3.51, "high": 3.53, "low": 3.48, "close": 3.51, "volume": 25000}, "trend_line": 3.837667, "activity_lines": {"activity_5": 3.399333, "activity_10": 3.394, "activity_20": 3.506905, "activity_30": 3.66028}, "trend_signal": 0, "fair_value": 3.28618, "relative_strength": -0.745602, "rate_of_change": -0.5528116092251834, "market_dynamics": -0.644016, "expectation": {"probability": 50.2035, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3.53, "high": 3.65, "low": 3.48, "close": 3.49, "volume": 136000}, "trend_line": 3.820333, "activity_lines": {"activity_5": 3.441333, "activity_10": 3.405818, "activity_20": 3.493619, "activity_30": 3.637849}, "trend_signal": 0, "fair_value": 3.288444, "relative_strength": -2.632082, "rate_of_change": -0.4516806695317743, "market_dynamics": -0.4866, "expectation": {"probability": 48.4928, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3.33, "high": 3.43, "low": 2.99, "close": 3.41, "volume": 271000}, "trend_line": 3.785333, "activity_lines": {"activity_5": 3.452, "activity_10": 3.408182, "activity_20": 3.477762, "activity_30": 3.611376}, "trend_signal": 0, "fair_value": 3.28978, "relative_strength": -2.334263, "rate_of_change": -0.9161505031105963, "market_dynamics": -0.372539, "expectation": {"probability": 46.5995, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3.28, "high": 3.4, "low": 3.13, "close": 3.29, "volume": 332000}, "trend_line": 3.753, "activity_lines": {"activity_5": 3.407333, "activity_10": 3.387818, "activity_20": 3.453524, "activity_30": 3.579419}, "trend_signal": 0, "fair_value": 3.289783, "relative_strength": -5.267071, "rate_of_change": -0.8541652742308259, "market_dynamics": -0.381453, "expectation": {"probability": 44.8485, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3.35, "high": 3.35, "low": 3.13, "close": 3.2, "volume": 226000}, "trend_line": 3.727, "activity_lines": {"activity_5": 3.325333, "activity_10": 3.354182, "activity_20": 3.422286, "activity_30": 3.543742}, "trend_signal": 0, "fair_value": 3.288817, "relative_strength": -7.671806, "rate_of_change": -0.6927791100453037, "market_dynamics": -0.534355, "expectation": {"probability": 48.9202, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3.12, "high": 3.47, "low": 3.12, "close": 3.27, "volume": 211000}, "trend_line": 3.704333, "activity_lines": {"activity_5": 3.288667, "activity_10": 3.338545, "activity_20": 3.399381, "activity_30": 3.514258}, "trend_signal": 0, "fair_value": 3.288617, "relative_strength": -5.013064, "rate_of_change": -0.6081835256238199, "market_dynamics": -0.57571, "expectation": {"probability": 41.1488, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3.18, "high": 3.3, "low": 2.9, "close": 3.25, "volume": 355000}, "trend_line": 3.683667, "activity_lines": {"activity_5": 3.261333, "activity_10": 3.320727, "activity_20": 3.378, "activity_30": 3.484946}, "trend_signal": 0, "fair_value": 3.288211, "relative_strength": -6.768354, "rate_of_change": -0.5578872093842615, "market_dynamics": -0.509299, "expectation": {"probability": 49.1541, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3.25, "high": 3.3, "low": 3.1, "close": 3.26, "volume": 314000}, "trend_line": 3.668667, "activity_lines": {"activity_5": 3.253333, "activity_10": 3.307818, "activity_20": 3.35919, "activity_30": 3.457613}, "trend_signal": 0, "fair_value": 3.287917, "relative_strength": -9.696487, "rate_of_change": -0.40720293120957135, "market_dynamics": -0.414391, "expectation": {"probability": 41.3762, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3.16, "high": 3.27, "low": 3.03, "close": 3.11, "volume": 353000}, "trend_line": 3.619667, "activity_lines": {"activity_5": 3.205333, "activity_10": 3.266182, "activity_20": 3.327524, "activity_30": 3.42157}, "trend_signal": 0, "fair_value": 3.286082, "relative_strength": -15.055152, "rate_of_change": -1.3356349867676716, "market_dynamics": -0.399732, "expectation": {"probability": 49.4068, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3.05, "high": 3.3, "low": 3.05, "close": 3.28, "volume": 317000}, "trend_line": 3.571333, "activity_lines": {"activity_5": 3.226, "activity_10": 3.256727, "activity_20": 3.31481, "activity_30": 3.399656}, "trend_signal": 0, "fair_value": 3.28602, "relative_strength": -10.190526, "rate_of_change": -1.3353162045016875, "market_dynamics": -0.266853, "expectation": {"probability": 41.5816, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3.27, "high": 3.29, "low": 3.15, "close": 3.16, "volume": 156000}, "trend_line": 3.510333, "activity_lines": {"activity_5": 3.201333, "activity_10": 3.23, "activity_20": 3.292952, "activity_30": 3.373118}, "trend_signal": 0, "fair_value": 3.284747, "relative_strength": -13.205367, "rate_of_change": -1.7080457073031259, "market_dynamics": -0.349932, "expectation": {"probability": 49.6362, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3.09, "high": 3.31, "low": 2.95, "close": 3.31, "volume": 662000}, "trend_line": 3.469, "activity_lines": {"activity_5": 3.234, "activity_10": 3.236909, "activity_20": 3.289286, "activity_30": 3.360194}, "trend_signal": 0, "fair_value": 3.285, "relative_strength": -11.699072, "rate_of_change": -1.1774666392048927, "market_dynamics": -0.176138, "expectation": {"probability": 42.2562, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3.31, "high": 3.51, "low": 3.15, "close": 3.3, "volume": 358000}, "trend_line": 3.444, "activity_lines": {"activity_5": 3.259333, "activity_10": 3.245273, "activity_20": 3.286857, "activity_30": 3.34929}, "trend_signal": 0, "fair_value": 3.285149, "relative_strength": -11.00378, "rate_of_change": -0.7206687806284207, "market_dynamics": 0.101623, "expectation": {"probability": 40.186, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3.25, "high": 3.25, "low": 2.95, "close": 3.07, "volume": 218000}, "trend_line": 3.425667, "activity_lines": {"activity_5": 3.205333, "activity_10": 3.213818, "activity_20": 3.26281, "activity_30": 3.325161}, "trend_signal": 0, "fair_value": 3.283039, "relative_strength": -16.3822, "rate_of_change": -0.5323170731707362, "market_dynamics": -0.154405, "expectation": {"probability": 49.0122, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3.08, "high": 3.08, "low": 2.7, "close": 2.96, "volume": 464000}, "trend_line": 3.406, "activity_lines": {"activity_5": 3.117333, "activity_10": 3.166364, "activity_20": 3.230143, "activity_30": 3.295118}, "trend_signal": 0, "fair_value": 3.279903, "relative_strength": -17.779345, "rate_of_change": -0.5741071738729905, "market_dynamics": -0.275373, "expectation": {"probability": 48.2063, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/1fb6151b-18c6-4537-a871-aad8d6f4c411/", "share_image": "https://sharemaestro.com/terminal/1fb6151b-18c6-4537-a871-aad8d6f4c411/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}