{"ticker": {"uuid": "1fb90f01-f74c-41f1-b100-0aa0240db3d7", "symbol": "0622", "name": "Oshidori International Holdings Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Financial Services", "industry": "Capital Markets", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 0622 rose 29.55%, moving from 1.76 to 2.28. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 138.02 and has softened across the 12-week window. Market Dynamics is 1.19 on the latest week. Expectation is undecided at 51.05%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2.28"}, {"label": "12-Week Change", "value": "29.55%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 51.05%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "138.02"}, {"label": "Market Dynamics", "value": "1.19"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2.06, "high": 2.3, "low": 2.03, "close": 2.28, "volume": 152194757}, "trend_line": 1.336667, "activity_lines": {"activity_5": 2.142, "activity_10": 2.059636, "activity_20": 1.877762, "activity_30": 1.644581}, "trend_signal": 1, "fair_value": 0.47359, "relative_strength": 138.023515, "rate_of_change": 4.686125750195988, "market_dynamics": 1.188762, "expectation": {"probability": 51.0466, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.238, "high": 0.24, "low": 0.23, "close": 0.24, "volume": 4528922}, "trend_line": 0.2583, "activity_lines": {"activity_5": 0.242133, "activity_10": 0.243764, "activity_20": 0.248305, "activity_30": 0.25317}, "trend_signal": 0, "fair_value": 0.514942, "relative_strength": -16.835468, "rate_of_change": -0.5134170155565851, "market_dynamics": -0.055353, "expectation": {"probability": 35.8252, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.236, "high": 0.26, "low": 0.236, "close": 0.244, "volume": 4749164}, "trend_line": 0.257767, "activity_lines": {"activity_5": 0.242467, "activity_10": 0.243764, "activity_20": 0.247286, "activity_30": 0.252247}, "trend_signal": 0, "fair_value": 0.510417, "relative_strength": -16.902506, "rate_of_change": -0.20634920634918708, "market_dynamics": 0.254397, "expectation": {"probability": 38.0058, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.243, "high": 0.31, "low": 0.235, "close": 0.236, "volume": 415329200}, "trend_line": 0.256467, "activity_lines": {"activity_5": 0.240067, "activity_10": 0.2422, "activity_20": 0.245652, "activity_30": 0.250843}, "trend_signal": 0, "fair_value": 0.505776, "relative_strength": -13.669831, "rate_of_change": -0.5043314310986369, "market_dynamics": 0.399297, "expectation": {"probability": 40.3359, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.236, "high": 0.238, "low": 0.218, "close": 0.225, "volume": 30487477}, "trend_line": 0.255467, "activity_lines": {"activity_5": 0.2346, "activity_10": 0.238764, "activity_20": 0.243205, "activity_30": 0.248813}, "trend_signal": 0, "fair_value": 0.500936, "relative_strength": -16.720415, "rate_of_change": -0.3899137120955136, "market_dynamics": 0.281692, "expectation": {"probability": 40.0063, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.226, "high": 0.226, "low": 0.21, "close": 0.215, "volume": 864000}, "trend_line": 0.253633, "activity_lines": {"activity_5": 0.2274, "activity_10": 0.233964, "activity_20": 0.240138, "activity_30": 0.246202}, "trend_signal": 0, "fair_value": 0.495904, "relative_strength": -17.081313, "rate_of_change": -0.7179009421960575, "market_dynamics": -0.046116, "expectation": {"probability": 38.9346, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.215, "high": 0.249, "low": 0.209, "close": 0.213, "volume": 3625907}, "trend_line": 0.2524, "activity_lines": {"activity_5": 0.221067, "activity_10": 0.229327, "activity_20": 0.237095, "activity_30": 0.243581}, "trend_signal": 0, "fair_value": 0.491051, "relative_strength": -21.244737, "rate_of_change": -0.48613547921602634, "market_dynamics": -0.471694, "expectation": {"probability": 38.6288, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.213, "high": 0.24, "low": 0.213, "close": 0.216, "volume": 27920494}, "trend_line": 0.250267, "activity_lines": {"activity_5": 0.217533, "activity_10": 0.225909, "activity_20": 0.234538, "activity_30": 0.241232}, "trend_signal": 0, "fair_value": 0.48609, "relative_strength": -17.856407, "rate_of_change": -0.845087163232962, "market_dynamics": -0.907887, "expectation": {"probability": 35.9148, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.215, "high": 0.255, "low": 0.215, "close": 0.25, "volume": 3126471}, "trend_line": 0.249433, "activity_lines": {"activity_5": 0.2272, "activity_10": 0.229164, "activity_20": 0.235405, "activity_30": 0.241215}, "trend_signal": 0, "fair_value": 0.481474, "relative_strength": -8.167095, "rate_of_change": -0.33324409530622456, "market_dynamics": -0.521535, "expectation": {"probability": 34.7674, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.23, "high": 0.25, "low": 0.22, "close": 0.24, "volume": 121200}, "trend_line": 0.248933, "activity_lines": {"activity_5": 0.2326, "activity_10": 0.230509, "activity_20": 0.235343, "activity_30": 0.240606}, "trend_signal": 0, "fair_value": 0.477051, "relative_strength": -9.433432, "rate_of_change": -0.20045463110334258, "market_dynamics": -0.108736, "expectation": {"probability": 39.3057, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.221, "high": 0.226, "low": 0.219, "close": 0.221, "volume": 106735}, "trend_line": 0.247633, "activity_lines": {"activity_5": 0.230667, "activity_10": 0.228564, "activity_20": 0.23349, "activity_30": 0.238804}, "trend_signal": 0, "fair_value": 0.472827, "relative_strength": -13.930775, "rate_of_change": -0.5222288728292335, "market_dynamics": 0.122278, "expectation": {"probability": 39.6158, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.221, "high": 0.27, "low": 0.221, "close": 0.228, "volume": 145475}, "trend_line": 0.246067, "activity_lines": {"activity_5": 0.230667, "activity_10": 0.2282, "activity_20": 0.232562, "activity_30": 0.237538}, "trend_signal": 0, "fair_value": 0.469032, "relative_strength": -5.171189, "rate_of_change": -0.6323874443228423, "market_dynamics": 0.453187, "expectation": {"probability": 37.0992, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.23, "high": 0.25, "low": 0.223, "close": 0.24, "volume": 240740}, "trend_line": 0.2449, "activity_lines": {"activity_5": 0.233667, "activity_10": 0.230236, "activity_20": 0.232905, "activity_30": 0.237146}, "trend_signal": 0, "fair_value": 0.465122, "relative_strength": -0.841613, "rate_of_change": -0.4742610752356071, "market_dynamics": 0.454103, "expectation": {"probability": 37.5947, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.24, "high": 0.24, "low": 0.234, "close": 0.234, "volume": 4200}, "trend_line": 0.2432, "activity_lines": {"activity_5": 0.233067, "activity_10": 0.231255, "activity_20": 0.232667, "activity_30": 0.236443}, "trend_signal": 0, "fair_value": 0.461173, "relative_strength": -4.224465, "rate_of_change": -0.6941608819926529, "market_dynamics": 0.461565, "expectation": {"probability": 40.3221, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.265, "high": 0.265, "low": 0.24, "close": 0.249, "volume": 349916}, "trend_line": 0.241667, "activity_lines": {"activity_5": 0.238533, "activity_10": 0.235036, "activity_20": 0.2339, "activity_30": 0.236817}, "trend_signal": 0, "fair_value": 0.456936, "relative_strength": 3.116405, "rate_of_change": -0.6303453947368448, "market_dynamics": 0.813899, "expectation": {"probability": 34.2466, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.231, "high": 0.249, "low": 0.229, "close": 0.249, "volume": 328685}, "trend_line": 0.2413, "activity_lines": {"activity_5": 0.2434, "activity_10": 0.238382, "activity_20": 0.235138, "activity_30": 0.23729}, "trend_signal": 0, "fair_value": 0.452955, "relative_strength": 3.892013, "rate_of_change": -0.15186185950088602, "market_dynamics": 1.043615, "expectation": {"probability": 36.0927, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.249, "high": 0.255, "low": 0.226, "close": 0.243, "volume": 2859200}, "trend_line": 0.2409, "activity_lines": {"activity_5": 0.2444, "activity_10": 0.240018, "activity_20": 0.235781, "activity_30": 0.2374}, "trend_signal": 0, "fair_value": 0.449256, "relative_strength": 2.24823, "rate_of_change": -0.16576875259013002, "market_dynamics": 1.071304, "expectation": {"probability": 39.2476, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.242, "high": 0.242, "low": 0.219, "close": 0.23, "volume": 200167}, "trend_line": 0.240067, "activity_lines": {"activity_5": 0.240067, "activity_10": 0.238745, "activity_20": 0.235219, "activity_30": 0.236697}, "trend_signal": 0, "fair_value": 0.445154, "relative_strength": -1.477659, "rate_of_change": -0.34578663345786653, "market_dynamics": 1.04046, "expectation": {"probability": 40.2056, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.221, "high": 0.233, "low": 0.217, "close": 0.225, "volume": 5844800}, "trend_line": 0.239067, "activity_lines": {"activity_5": 0.234733, "activity_10": 0.236309, "activity_20": 0.234243, "activity_30": 0.235725}, "trend_signal": 0, "fair_value": 0.441147, "relative_strength": -1.715634, "rate_of_change": -0.41655037968567143, "market_dynamics": 0.856772, "expectation": {"probability": 39.9773, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.223, "high": 0.25, "low": 0.22, "close": 0.229, "volume": 6989443}, "trend_line": 0.238567, "activity_lines": {"activity_5": 0.231333, "activity_10": 0.235055, "activity_20": 0.233743, "activity_30": 0.235075}, "trend_signal": 0, "fair_value": 0.437359, "relative_strength": -1.399, "rate_of_change": -0.20914638992416368, "market_dynamics": 0.742371, "expectation": {"probability": 37.4603, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.221, "high": 0.23, "low": 0.21, "close": 0.22, "volume": 212812}, "trend_line": 0.236733, "activity_lines": {"activity_5": 0.226267, "activity_10": 0.232364, "activity_20": 0.232481, "activity_30": 0.233877}, "trend_signal": 0, "fair_value": 0.434026, "relative_strength": -1.266533, "rate_of_change": -0.7687567853055964, "market_dynamics": 0.541277, "expectation": {"probability": 40.2068, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.217, "high": 0.22, "low": 0.209, "close": 0.22, "volume": 19984001}, "trend_line": 0.235567, "activity_lines": {"activity_5": 0.223133, "activity_10": 0.229691, "activity_20": 0.231305, "activity_30": 0.232798}, "trend_signal": 0, "fair_value": 0.430949, "relative_strength": -2.004616, "rate_of_change": -0.4925380069529809, "market_dynamics": 0.449465, "expectation": {"probability": 38.963, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.22, "high": 0.224, "low": 0.211, "close": 0.215, "volume": 424782}, "trend_line": 0.2348, "activity_lines": {"activity_5": 0.219867, "activity_10": 0.226255, "activity_20": 0.229748, "activity_30": 0.231471}, "trend_signal": 0, "fair_value": 0.427712, "relative_strength": -5.072766, "rate_of_change": -0.32559738842876546, "market_dynamics": 0.105792, "expectation": {"probability": 39.3939, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.218, "high": 0.218, "low": 0.2, "close": 0.202, "volume": 775177}, "trend_line": 0.233433, "activity_lines": {"activity_5": 0.213267, "activity_10": 0.220909, "activity_20": 0.22709, "activity_30": 0.229355}, "trend_signal": 0, "fair_value": 0.424647, "relative_strength": -7.812302, "rate_of_change": -0.5821976149914851, "market_dynamics": -0.36043, "expectation": {"probability": 39.1681, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.206, "high": 0.22, "low": 0.192, "close": 0.197, "volume": 770864}, "trend_line": 0.231667, "activity_lines": {"activity_5": 0.206533, "activity_10": 0.215236, "activity_20": 0.224119, "activity_30": 0.227004}, "trend_signal": 0, "fair_value": 0.421487, "relative_strength": -10.961391, "rate_of_change": -0.7565339947650889, "market_dynamics": -0.678493, "expectation": {"probability": 38.4422, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.197, "high": 0.23, "low": 0.196, "close": 0.22, "volume": 25200}, "trend_line": 0.230867, "activity_lines": {"activity_5": 0.2096, "activity_10": 0.214691, "activity_20": 0.223471, "activity_30": 0.226252}, "trend_signal": 0, "fair_value": 0.418667, "relative_strength": -0.691917, "rate_of_change": -0.34532324413922694, "market_dynamics": -0.82732, "expectation": {"probability": 36.1501, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.205, "high": 0.228, "low": 0.199, "close": 0.209, "volume": 165951}, "trend_line": 0.2295, "activity_lines": {"activity_5": 0.209, "activity_10": 0.212673, "activity_20": 0.221752, "activity_30": 0.224841}, "trend_signal": 0, "fair_value": 0.41584, "relative_strength": -1.384388, "rate_of_change": -0.5921158069364523, "market_dynamics": -0.82227, "expectation": {"probability": 39.2638, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.208, "high": 0.208, "low": 0.2, "close": 0.2, "volume": 34791000}, "trend_line": 0.228067, "activity_lines": {"activity_5": 0.206133, "activity_10": 0.209636, "activity_20": 0.219195, "activity_30": 0.222938}, "trend_signal": 0, "fair_value": 0.413083, "relative_strength": -2.568966, "rate_of_change": -0.6244008714597026, "market_dynamics": -0.668057, "expectation": {"probability": 39.3186, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.2, "high": 0.209, "low": 0.186, "close": 0.186, "volume": 36710233}, "trend_line": 0.2261, "activity_lines": {"activity_5": 0.1996, "activity_10": 0.2046, "activity_20": 0.215381, "activity_30": 0.220224}, "trend_signal": 0, "fair_value": 0.410429, "relative_strength": -11.61928, "rate_of_change": -0.8624658543322781, "market_dynamics": -0.612494, "expectation": {"probability": 39.3186, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.19, "high": 0.19, "low": 0.19, "close": 0.19, "volume": 0}, "trend_line": 0.224133, "activity_lines": {"activity_5": 0.195467, "activity_10": 0.201, "activity_20": 0.212252, "activity_30": 0.217895}, "trend_signal": 0, "fair_value": 0.407801, "relative_strength": -6.841836, "rate_of_change": -0.8699690402476765, "market_dynamics": -0.848546, "expectation": {"probability": 36.8421, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.19, "high": 0.22, "low": 0.19, "close": 0.202, "volume": 189849}, "trend_line": 0.222933, "activity_lines": {"activity_5": 0.1958, "activity_10": 0.200291, "activity_20": 0.210505, "activity_30": 0.216467}, "trend_signal": 0, "fair_value": 0.405186, "relative_strength": -4.764388, "rate_of_change": -0.5353963941052886, "market_dynamics": -0.855108, "expectation": {"probability": 36.8949, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.203, "high": 0.21, "low": 0.195, "close": 0.195, "volume": 132231}, "trend_line": 0.221433, "activity_lines": {"activity_5": 0.195, "activity_10": 0.198636, "activity_20": 0.208181, "activity_30": 0.214665}, "trend_signal": 0, "fair_value": 0.402654, "relative_strength": -5.165608, "rate_of_change": -0.6728478960046298, "market_dynamics": -0.953298, "expectation": {"probability": 40.1283, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.194, "high": 0.217, "low": 0.183, "close": 0.199, "volume": 210065}, "trend_line": 0.219933, "activity_lines": {"activity_5": 0.196467, "activity_10": 0.198164, "activity_20": 0.206395, "activity_30": 0.213217}, "trend_signal": 0, "fair_value": 0.40034, "relative_strength": -1.532254, "rate_of_change": -0.6774058067225758, "market_dynamics": -0.868716, "expectation": {"probability": 37.675, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.199, "high": 0.199, "low": 0.18, "close": 0.185, "volume": 234014}, "trend_line": 0.218233, "activity_lines": {"activity_5": 0.193333, "activity_10": 0.195436, "activity_20": 0.203471, "activity_30": 0.210963}, "trend_signal": 0, "fair_value": 0.397551, "relative_strength": -2.804755, "rate_of_change": -0.7729626749964669, "market_dynamics": -0.814105, "expectation": {"probability": 40.1283, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.181, "high": 0.191, "low": 0.172, "close": 0.188, "volume": 120600}, "trend_line": 0.217, "activity_lines": {"activity_5": 0.191267, "activity_10": 0.193564, "activity_20": 0.201067, "activity_30": 0.209013}, "trend_signal": 0, "fair_value": 0.39459, "relative_strength": -5.164041, "rate_of_change": -0.5649924621849178, "market_dynamics": -0.806308, "expectation": {"probability": 36.8421, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.191, "high": 0.209, "low": 0.17, "close": 0.193, "volume": 662100}, "trend_line": 0.216267, "activity_lines": {"activity_5": 0.191, "activity_10": 0.192764, "activity_20": 0.199429, "activity_30": 0.207465}, "trend_signal": 0, "fair_value": 0.391917, "relative_strength": 0.09578, "rate_of_change": -0.337788018433185, "market_dynamics": -0.664455, "expectation": {"probability": 36.8203, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.188, "high": 0.219, "low": 0.188, "close": 0.203, "volume": 63000}, "trend_line": 0.215933, "activity_lines": {"activity_5": 0.194667, "activity_10": 0.194273, "activity_20": 0.19901, "activity_30": 0.206609}, "trend_signal": 0, "fair_value": 0.388474, "relative_strength": 4.023775, "rate_of_change": -0.15443872620417043, "market_dynamics": -0.430952, "expectation": {"probability": 37.121, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.203, "high": 0.203, "low": 0.187, "close": 0.2, "volume": 86562}, "trend_line": 0.2154, "activity_lines": {"activity_5": 0.1968, "activity_10": 0.195345, "activity_20": 0.198495, "activity_30": 0.205581}, "trend_signal": 0, "fair_value": 0.385013, "relative_strength": -1.187988, "rate_of_change": -0.24683582407506294, "market_dynamics": -0.033662, "expectation": {"probability": 40.6685, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.195, "high": 0.201, "low": 0.183, "close": 0.201, "volume": 1443585}, "trend_line": 0.213767, "activity_lines": {"activity_5": 0.1992, "activity_10": 0.1966, "activity_20": 0.198219, "activity_30": 0.204652}, "trend_signal": 0, "fair_value": 0.382199, "relative_strength": -2.875608, "rate_of_change": -0.7581244196843062, "market_dynamics": 0.31101, "expectation": {"probability": 38.4113, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.189, "close": 0.189, "volume": 5762}, "trend_line": 0.212067, "activity_lines": {"activity_5": 0.196533, "activity_10": 0.1954, "activity_20": 0.196914, "activity_30": 0.203054}, "trend_signal": 0, "fair_value": 0.379244, "relative_strength": -7.778973, "rate_of_change": -0.7952583888065076, "market_dynamics": 0.369479, "expectation": {"probability": 40.4113, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.185, "high": 0.21, "low": 0.181, "close": 0.189, "volume": 199153}, "trend_line": 0.211, "activity_lines": {"activity_5": 0.1938, "activity_10": 0.194218, "activity_20": 0.1958, "activity_30": 0.201566}, "trend_signal": 0, "fair_value": 0.376224, "relative_strength": -6.208152, "rate_of_change": -0.5031428746575433, "market_dynamics": 0.277084, "expectation": {"probability": 38.2682, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.186, "high": 0.2, "low": 0.173, "close": 0.186, "volume": 208353}, "trend_line": 0.2096, "activity_lines": {"activity_5": 0.190333, "activity_10": 0.192727, "activity_20": 0.194548, "activity_30": 0.199953}, "trend_signal": 0, "fair_value": 0.373186, "relative_strength": -9.531167, "rate_of_change": -0.6635071090047321, "market_dynamics": 0.161266, "expectation": {"probability": 39.6336, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.184, "high": 0.198, "low": 0.177, "close": 0.178, "volume": 67462}, "trend_line": 0.207533, "activity_lines": {"activity_5": 0.185333, "activity_10": 0.189945, "activity_20": 0.192695, "activity_30": 0.197914}, "trend_signal": 0, "fair_value": 0.370032, "relative_strength": -11.844053, "rate_of_change": -0.9861641221374109, "market_dynamics": -0.038584, "expectation": {"probability": 39.4839, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.178, "high": 0.19, "low": 0.178, "close": 0.19, "volume": 72000}, "trend_line": 0.206067, "activity_lines": {"activity_5": 0.1858, "activity_10": 0.189727, "activity_20": 0.192162, "activity_30": 0.196783}, "trend_signal": 0, "fair_value": 0.367147, "relative_strength": -5.989849, "rate_of_change": -0.7063936819686484, "market_dynamics": 0.077473, "expectation": {"probability": 36.8091, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.186, "high": 0.186, "low": 0.17, "close": 0.17, "volume": 229200}, "trend_line": 0.203433, "activity_lines": {"activity_5": 0.180333, "activity_10": 0.185782, "activity_20": 0.189781, "activity_30": 0.194456}, "trend_signal": 0, "fair_value": 0.364327, "relative_strength": -16.601265, "rate_of_change": -1.2782250433111548, "market_dynamics": -0.148189, "expectation": {"probability": 40.2882, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.17, "high": 0.17, "low": 0.164, "close": 0.164, "volume": 169810}, "trend_line": 0.2006, "activity_lines": {"activity_5": 0.174133, "activity_10": 0.181073, "activity_20": 0.186957, "activity_30": 0.191912}, "trend_signal": 0, "fair_value": 0.361724, "relative_strength": -19.268882, "rate_of_change": -1.3925960881469586, "market_dynamics": -0.415292, "expectation": {"probability": 40.2053, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.162, "high": 0.17, "low": 0.158, "close": 0.164, "volume": 63600}, "trend_line": 0.197967, "activity_lines": {"activity_5": 0.1696, "activity_10": 0.176891, "activity_20": 0.1844, "activity_30": 0.189551}, "trend_signal": 0, "fair_value": 0.358994, "relative_strength": -16.483132, "rate_of_change": -1.3125623130608157, "market_dynamics": -0.658832, "expectation": {"probability": 38.1824, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.162, "high": 0.173, "low": 0.143, "close": 0.16, "volume": 80349185}, "trend_line": 0.195633, "activity_lines": {"activity_5": 0.1652, "activity_10": 0.172691, "activity_20": 0.181676, "activity_30": 0.187101}, "trend_signal": 0, "fair_value": 0.356301, "relative_strength": -24.724646, "rate_of_change": -1.178984376183911, "market_dynamics": -0.924004, "expectation": {"probability": 39.513, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.158, "high": 0.164, "low": 0.149, "close": 0.159, "volume": 93174000}, "trend_line": 0.193433, "activity_lines": {"activity_5": 0.161667, "activity_10": 0.169036, "activity_20": 0.179048, "activity_30": 0.184738}, "trend_signal": 0, "fair_value": 0.353667, "relative_strength": -28.090751, "rate_of_change": -1.1245546508002267, "market_dynamics": -0.896843, "expectation": {"probability": 39.4292, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.157, "high": 0.169, "low": 0.153, "close": 0.16, "volume": 307200}, "trend_line": 0.191133, "activity_lines": {"activity_5": 0.160533, "activity_10": 0.166327, "activity_20": 0.176643, "activity_30": 0.182581}, "trend_signal": 0, "fair_value": 0.350782, "relative_strength": -29.050077, "rate_of_change": -1.189042200658624, "market_dynamics": -0.951096, "expectation": {"probability": 36.4826, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.167, "high": 0.178, "low": 0.163, "close": 0.163, "volume": 93289380}, "trend_line": 0.189233, "activity_lines": {"activity_5": 0.161067, "activity_10": 0.164691, "activity_20": 0.174667, "activity_30": 0.180766}, "trend_signal": 0, "fair_value": 0.348045, "relative_strength": -29.414182, "rate_of_change": -0.9940721905688631, "market_dynamics": -0.817995, "expectation": {"probability": 37.2225, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.158, "high": 0.17, "low": 0.146, "close": 0.146, "volume": 485792}, "trend_line": 0.186767, "activity_lines": {"activity_5": 0.156, "activity_10": 0.160436, "activity_20": 0.171257, "activity_30": 0.177976}, "trend_signal": 0, "fair_value": 0.345263, "relative_strength": -32.973001, "rate_of_change": -1.3031553693066344, "market_dynamics": -1.012995, "expectation": {"probability": 40.2882, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.146, "high": 0.152, "low": 0.128, "close": 0.152, "volume": 339300}, "trend_line": 0.184667, "activity_lines": {"activity_5": 0.154133, "activity_10": 0.158, "activity_20": 0.168652, "activity_30": 0.175733}, "trend_signal": 0, "fair_value": 0.342647, "relative_strength": -27.682095, "rate_of_change": -1.1243956373449222, "market_dynamics": -1.165202, "expectation": {"probability": 37.9966, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.152, "high": 0.152, "low": 0.13, "close": 0.13, "volume": 1134077}, "trend_line": 0.182267, "activity_lines": {"activity_5": 0.145467, "activity_10": 0.152036, "activity_20": 0.164176, "activity_30": 0.172206}, "trend_signal": 0, "fair_value": 0.340083, "relative_strength": -38.578319, "rate_of_change": -1.2996366432551487, "market_dynamics": -1.237261, "expectation": {"probability": 41.2042, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.126, "high": 0.126, "low": 0.117, "close": 0.117, "volume": 152328}, "trend_line": 0.1796, "activity_lines": {"activity_5": 0.1344, "activity_10": 0.1448, "activity_20": 0.158724, "activity_30": 0.167996}, "trend_signal": 0, "fair_value": 0.337564, "relative_strength": -42.871446, "rate_of_change": -1.463237997004396, "market_dynamics": -1.488965, "expectation": {"probability": 41.1225, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.102, "high": 0.146, "low": 0.095, "close": 0.143, "volume": 1303332}, "trend_line": 0.177033, "activity_lines": {"activity_5": 0.134867, "activity_10": 0.143255, "activity_20": 0.156086, "activity_30": 0.165634}, "trend_signal": 0, "fair_value": 0.335147, "relative_strength": -29.974008, "rate_of_change": -1.429287305122502, "market_dynamics": -1.354501, "expectation": {"probability": 37.8547, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.142, "high": 0.147, "low": 0.12, "close": 0.122, "volume": 3433191}, "trend_line": 0.174133, "activity_lines": {"activity_5": 0.129667, "activity_10": 0.138273, "activity_20": 0.151686, "activity_30": 0.162084}, "trend_signal": 0, "fair_value": 0.331763, "relative_strength": -38.691231, "rate_of_change": -1.638112668259582, "market_dynamics": -1.333956, "expectation": {"probability": 40.4267, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.12, "high": 0.148, "low": 0.117, "close": 0.117, "volume": 1854987}, "trend_line": 0.171367, "activity_lines": {"activity_5": 0.1244, "activity_10": 0.133145, "activity_20": 0.147195, "activity_30": 0.158398}, "trend_signal": 0, "fair_value": 0.328731, "relative_strength": -40.952409, "rate_of_change": -1.5884410192209506, "market_dynamics": -1.31343, "expectation": {"probability": 40.4155, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.117, "high": 0.129, "low": 0.115, "close": 0.117, "volume": 2800000}, "trend_line": 0.169067, "activity_lines": {"activity_5": 0.121467, "activity_10": 0.1288, "activity_20": 0.1431, "activity_30": 0.15489}, "trend_signal": 0, "fair_value": 0.325699, "relative_strength": -42.088429, "rate_of_change": -1.3421487217492263, "market_dynamics": -1.228326, "expectation": {"probability": 38.8922, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.116, "high": 0.128, "low": 0.105, "close": 0.108, "volume": 2997600}, "trend_line": 0.166333, "activity_lines": {"activity_5": 0.1164, "activity_10": 0.123582, "activity_20": 0.138548, "activity_30": 0.150951}, "trend_signal": 0, "fair_value": 0.322929, "relative_strength": -43.350191, "rate_of_change": -1.6171103763596602, "market_dynamics": -1.326384, "expectation": {"probability": 40.3039, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.108, "high": 0.128, "low": 0.106, "close": 0.126, "volume": 294726}, "trend_line": 0.1638, "activity_lines": {"activity_5": 0.117933, "activity_10": 0.122582, "activity_20": 0.136095, "activity_30": 0.148348}, "trend_signal": 0, "fair_value": 0.320532, "relative_strength": -31.751991, "rate_of_change": -1.5228487431838584, "market_dynamics": -1.203976, "expectation": {"probability": 37.6836, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.124, "high": 0.124, "low": 0.108, "close": 0.123, "volume": 122400}, "trend_line": 0.1614, "activity_lines": {"activity_5": 0.1196, "activity_10": 0.121709, "activity_20": 0.133657, "activity_30": 0.145716}, "trend_signal": 0, "fair_value": 0.318244, "relative_strength": -32.47743, "rate_of_change": -1.4652014652014733, "market_dynamics": -1.003194, "expectation": {"probability": 41.1034, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.123, "high": 0.123, "low": 0.11, "close": 0.113, "volume": 3290}, "trend_line": 0.158533, "activity_lines": {"activity_5": 0.117867, "activity_10": 0.119436, "activity_20": 0.130567, "activity_30": 0.142594}, "trend_signal": 0, "fair_value": 0.316051, "relative_strength": -37.940174, "rate_of_change": -1.7763320941759486, "market_dynamics": -0.858779, "expectation": {"probability": 41.0221, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.119, "high": 0.123, "low": 0.119, "close": 0.123, "volume": 79200}, "trend_line": 0.156467, "activity_lines": {"activity_5": 0.119733, "activity_10": 0.119691, "activity_20": 0.128738, "activity_30": 0.140301}, "trend_signal": 0, "fair_value": 0.313635, "relative_strength": -33.083799, "rate_of_change": -1.3031987031091394, "market_dynamics": -0.536458, "expectation": {"probability": 37.4894, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.11, "high": 0.118, "low": 0.104, "close": 0.11, "volume": 693732}, "trend_line": 0.153867, "activity_lines": {"activity_5": 0.116867, "activity_10": 0.117709, "activity_20": 0.12599, "activity_30": 0.137303}, "trend_signal": 0, "fair_value": 0.311006, "relative_strength": -40.008685, "rate_of_change": -1.6616922418145625, "market_dynamics": -0.393955, "expectation": {"probability": 40.3306, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.11, "high": 0.129, "low": 0.11, "close": 0.129, "volume": 117000}, "trend_line": 0.151733, "activity_lines": {"activity_5": 0.1202, "activity_10": 0.119309, "activity_20": 0.125338, "activity_30": 0.135699}, "trend_signal": 0, "fair_value": 0.308564, "relative_strength": -30.406259, "rate_of_change": -1.3869120734140503, "market_dynamics": -0.063753, "expectation": {"probability": 37.4894, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.129, "high": 0.129, "low": 0.129, "close": 0.129, "volume": 0}, "trend_line": 0.149267, "activity_lines": {"activity_5": 0.123333, "activity_10": 0.121164, "activity_20": 0.124852, "activity_30": 0.134232}, "trend_signal": 0, "fair_value": 0.305994, "relative_strength": -27.381132, "rate_of_change": -1.6252232540053881, "market_dynamics": 0.291579, "expectation": {"probability": 37.9751, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.121, "high": 0.129, "low": 0.113, "close": 0.128, "volume": 777100}, "trend_line": 0.146867, "activity_lines": {"activity_5": 0.125733, "activity_10": 0.122709, "activity_20": 0.124438, "activity_30": 0.13286}, "trend_signal": 0, "fair_value": 0.303545, "relative_strength": -26.757232, "rate_of_change": -1.6078570615072407, "market_dynamics": 0.515458, "expectation": {"probability": 39.9552, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.128, "high": 0.129, "low": 0.114, "close": 0.125, "volume": 41400}, "trend_line": 0.144333, "activity_lines": {"activity_5": 0.126133, "activity_10": 0.123509, "activity_20": 0.12389, "activity_30": 0.131449}, "trend_signal": 0, "fair_value": 0.301141, "relative_strength": -31.087568, "rate_of_change": -1.7253705733759173, "market_dynamics": 0.783376, "expectation": {"probability": 39.8711, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.115, "high": 0.128, "low": 0.114, "close": 0.12, "volume": 552475}, "trend_line": 0.142033, "activity_lines": {"activity_5": 0.124733, "activity_10": 0.123255, "activity_20": 0.123029, "activity_30": 0.12988}, "trend_signal": 0, "fair_value": 0.298641, "relative_strength": -40.639618, "rate_of_change": -1.5935371675223247, "market_dynamics": 0.717419, "expectation": {"probability": 39.0879, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.116, "high": 0.2, "low": 0.116, "close": 0.177, "volume": 1819815}, "trend_line": 0.141633, "activity_lines": {"activity_5": 0.141667, "activity_10": 0.133145, "activity_20": 0.127786, "activity_30": 0.132135}, "trend_signal": 0, "fair_value": 0.29625, "relative_strength": -19.747238, "rate_of_change": -0.2816246928530579, "market_dynamics": 0.904889, "expectation": {"probability": 33.9199, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.179, "high": 0.21, "low": 0.171, "close": 0.189, "volume": 1982511}, "trend_line": 0.141733, "activity_lines": {"activity_5": 0.1594, "activity_10": 0.144291, "activity_20": 0.133619, "activity_30": 0.135191}, "trend_signal": 0, "fair_value": 0.294, "relative_strength": -7.593049, "rate_of_change": 0.07060501436811265, "market_dynamics": 1.067559, "expectation": {"probability": 34.6039, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.189, "high": 0.195, "low": 0.181, "close": 0.188, "volume": 159486200}, "trend_line": 0.142067, "activity_lines": {"activity_5": 0.1728, "activity_10": 0.154055, "activity_20": 0.139152, "activity_30": 0.138176}, "trend_signal": 0, "fair_value": 0.291615, "relative_strength": -5.389538, "rate_of_change": 0.23565436419182617, "market_dynamics": 1.309995, "expectation": {"probability": 39.113, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.17, "high": 0.19, "low": 0.17, "close": 0.19, "volume": 431400}, "trend_line": 0.142067, "activity_lines": {"activity_5": 0.182867, "activity_10": 0.162818, "activity_20": 0.144705, "activity_30": 0.141269}, "trend_signal": 0, "fair_value": 0.289244, "relative_strength": -2.720219, "rate_of_change": 0.0, "market_dynamics": 1.573531, "expectation": {"probability": 34.8716, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.189, "high": 0.197, "low": 0.171, "close": 0.182, "volume": 241149}, "trend_line": 0.142467, "activity_lines": {"activity_5": 0.185933, "activity_10": 0.168909, "activity_20": 0.14921, "activity_30": 0.143845}, "trend_signal": 1, "fair_value": 0.286756, "relative_strength": -5.806304, "rate_of_change": 0.2815572933897467, "market_dynamics": 1.539864, "expectation": {"probability": 40.1816, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.176, "high": 0.189, "low": 0.169, "close": 0.179, "volume": 420010}, "trend_line": 0.142967, "activity_lines": {"activity_5": 0.183867, "activity_10": 0.173145, "activity_20": 0.153119, "activity_30": 0.146202}, "trend_signal": 1, "fair_value": 0.284506, "relative_strength": -7.765294, "rate_of_change": 0.3509584675749475, "market_dynamics": 1.45874, "expectation": {"probability": 39.8978, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.171, "high": 0.175, "low": 0.15, "close": 0.151, "volume": 477520}, "trend_line": 0.142533, "activity_lines": {"activity_5": 0.172333, "activity_10": 0.171382, "activity_20": 0.15419, "activity_30": 0.14672}, "trend_signal": 1, "fair_value": 0.281885, "relative_strength": -16.375328, "rate_of_change": -0.30356655731743526, "market_dynamics": 1.142291, "expectation": {"probability": 38.7296, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.143, "high": 0.183, "low": 0.14, "close": 0.16, "volume": 3656900}, "trend_line": 0.142533, "activity_lines": {"activity_5": 0.166333, "activity_10": 0.170855, "activity_20": 0.155981, "activity_30": 0.147847}, "trend_signal": 1, "fair_value": 0.279449, "relative_strength": -9.699978, "rate_of_change": 0.0, "market_dynamics": 0.908385, "expectation": {"probability": 28.8159, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.18, "high": 0.189, "low": 0.163, "close": 0.17, "volume": 285240}, "trend_line": 0.1429, "activity_lines": {"activity_5": 0.165533, "activity_10": 0.171564, "activity_20": 0.158519, "activity_30": 0.149619}, "trend_signal": 1, "fair_value": 0.277077, "relative_strength": -4.280365, "rate_of_change": 0.2574842317217811, "market_dynamics": 0.755289, "expectation": {"probability": 30.0605, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.167, "high": 0.188, "low": 0.152, "close": 0.164, "volume": 9227568}, "trend_line": 0.143033, "activity_lines": {"activity_5": 0.164067, "activity_10": 0.170364, "activity_20": 0.160233, "activity_30": 0.150981}, "trend_signal": 1, "fair_value": 0.274538, "relative_strength": -8.950522, "rate_of_change": 0.09307207837648301, "market_dynamics": 0.548855, "expectation": {"probability": 40.5876, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.164, "high": 0.187, "low": 0.155, "close": 0.16, "volume": 432952}, "trend_line": 0.142933, "activity_lines": {"activity_5": 0.162467, "activity_10": 0.167636, "activity_20": 0.1613, "activity_30": 0.152075}, "trend_signal": 1, "fair_value": 0.272295, "relative_strength": -11.061819, "rate_of_change": -0.06991393594484419, "market_dynamics": 0.435361, "expectation": {"probability": 39.891, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.158, "high": 0.19, "low": 0.158, "close": 0.176, "volume": 131519100}, "trend_line": 0.143933, "activity_lines": {"activity_5": 0.167467, "activity_10": 0.168127, "activity_20": 0.163729, "activity_30": 0.154209}, "trend_signal": 1, "fair_value": 0.269897, "relative_strength": -0.350068, "rate_of_change": 0.6996284972679514, "market_dynamics": 0.492237, "expectation": {"probability": 30.5161, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.184, "high": 0.185, "low": 0.159, "close": 0.159, "volume": 390000}, "trend_line": 0.144167, "activity_lines": {"activity_5": 0.165133, "activity_10": 0.165764, "activity_20": 0.164286, "activity_30": 0.155181}, "trend_signal": 1, "fair_value": 0.267327, "relative_strength": -10.879191, "rate_of_change": 0.16257564283380754, "market_dynamics": 0.265792, "expectation": {"probability": 39.5522, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.159, "high": 0.167, "low": 0.159, "close": 0.161, "volume": 0}, "trend_line": 0.1452, "activity_lines": {"activity_5": 0.163533, "activity_10": 0.164291, "activity_20": 0.164814, "activity_30": 0.156267}, "trend_signal": 1, "fair_value": 0.264897, "relative_strength": -7.520209, "rate_of_change": 0.7165301351904432, "market_dynamics": 0.09993, "expectation": {"probability": 30.641, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.16, "high": 0.185, "low": 0.144, "close": 0.163, "volume": 930000}, "trend_line": 0.146733, "activity_lines": {"activity_5": 0.1632, "activity_10": 0.163709, "activity_20": 0.165352, "activity_30": 0.157415}, "trend_signal": 1, "fair_value": 0.262288, "relative_strength": -2.163082, "rate_of_change": 1.0557851239669467, "market_dynamics": -0.06747, "expectation": {"probability": 35.5942, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.174, "high": 0.174, "low": 0.145, "close": 0.158, "volume": 976120}, "trend_line": 0.147233, "activity_lines": {"activity_5": 0.161267, "activity_10": 0.162564, "activity_20": 0.165162, "activity_30": 0.158142}, "trend_signal": 1, "fair_value": 0.259647, "relative_strength": -6.857895, "rate_of_change": 0.3407549767264354, "market_dynamics": -0.423226, "expectation": {"probability": 42.7699, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.164, "high": 0.175, "low": 0.152, "close": 0.17, "volume": 45001450}, "trend_line": 0.148833, "activity_lines": {"activity_5": 0.163467, "activity_10": 0.163982, "activity_20": 0.165976, "activity_30": 0.159611}, "trend_signal": 1, "fair_value": 0.257404, "relative_strength": -1.466894, "rate_of_change": 1.086712897244497, "market_dynamics": -0.396928, "expectation": {"probability": 36.5395, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.17, "high": 0.17, "low": 0.17, "close": 0.17, "volume": 0}, "trend_line": 0.1506, "activity_lines": {"activity_5": 0.166067, "activity_10": 0.165055, "activity_20": 0.166595, "activity_30": 0.160976}, "trend_signal": 1, "fair_value": 0.254904, "relative_strength": -1.354324, "rate_of_change": 1.187236701537978, "market_dynamics": -0.422403, "expectation": {"probability": 38.2538, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.17, "high": 0.185, "low": 0.151, "close": 0.161, "volume": 963902}, "trend_line": 0.152067, "activity_lines": {"activity_5": 0.164933, "activity_10": 0.164309, "activity_20": 0.166157, "activity_30": 0.161647}, "trend_signal": 1, "fair_value": 0.252538, "relative_strength": -9.515633, "rate_of_change": 0.9741035856573679, "market_dynamics": -0.414244, "expectation": {"probability": 42.9073, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.162, "high": 0.176, "low": 0.15, "close": 0.175, "volume": 1699483}, "trend_line": 0.1543, "activity_lines": {"activity_5": 0.168467, "activity_10": 0.166273, "activity_20": 0.166881, "activity_30": 0.163127}, "trend_signal": 1, "fair_value": 0.250327, "relative_strength": -7.15692, "rate_of_change": 1.4684316781418616, "market_dynamics": -0.226656, "expectation": {"probability": 37.0151, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.158, "high": 0.32, "low": 0.158, "close": 0.25, "volume": 5882610}, "trend_line": 0.158433, "activity_lines": {"activity_5": 0.1962, "activity_10": 0.181673, "activity_20": 0.174486, "activity_30": 0.169301}, "trend_signal": 1, "fair_value": 0.248788, "relative_strength": 28.193245, "rate_of_change": 2.6785482825664277, "market_dynamics": 0.101681, "expectation": {"probability": 29.8387, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.24, "high": 0.51, "low": 0.23, "close": 0.48, "volume": 19545200}, "trend_line": 0.170333, "activity_lines": {"activity_5": 0.294467, "activity_10": 0.237255, "activity_20": 0.203648, "activity_30": 0.190047}, "trend_signal": 1, "fair_value": 0.24866, "relative_strength": 146.450411, "rate_of_change": 7.511061458155828, "market_dynamics": 0.594785, "expectation": {"probability": 32.9049, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.48, "high": 0.51, "low": 0.43, "close": 0.46, "volume": 4974152}, "trend_line": 0.1819, "activity_lines": {"activity_5": 0.3654, "activity_10": 0.283673, "activity_20": 0.229519, "activity_30": 0.208735}, "trend_signal": 1, "fair_value": 0.248468, "relative_strength": 119.908871, "rate_of_change": 6.790815637603983, "market_dynamics": 1.090721, "expectation": {"probability": 55.5233, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.405, "high": 0.5, "low": 0.405, "close": 0.48, "volume": 7327434}, "trend_line": 0.1938, "activity_lines": {"activity_5": 0.423667, "activity_10": 0.328255, "activity_20": 0.256, "activity_30": 0.227968}, "trend_signal": 1, "fair_value": 0.24834, "relative_strength": 127.552171, "rate_of_change": 6.542056074766352, "market_dynamics": 1.428725, "expectation": {"probability": 35.255, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.475, "high": 0.52, "low": 0.46, "close": 0.49, "volume": 7239741}, "trend_line": 0.206467, "activity_lines": {"activity_5": 0.464, "activity_10": 0.368855, "activity_20": 0.282052, "activity_30": 0.247077}, "trend_signal": 1, "fair_value": 0.248276, "relative_strength": 129.971832, "rate_of_change": 6.536119711042318, "market_dynamics": 1.461998, "expectation": {"probability": 38.7841, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.47, "high": 0.55, "low": 0.465, "close": 0.49, "volume": 9825020}, "trend_line": 0.2185, "activity_lines": {"activity_5": 0.483333, "activity_10": 0.403509, "activity_20": 0.306638, "activity_30": 0.26537}, "trend_signal": 1, "fair_value": 0.248147, "relative_strength": 127.958534, "rate_of_change": 5.8280500031481965, "market_dynamics": 1.401681, "expectation": {"probability": 47.3837, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.49, "high": 0.51, "low": 0.475, "close": 0.49, "volume": 4916654}, "trend_line": 0.230533, "activity_lines": {"activity_5": 0.486667, "activity_10": 0.432127, "activity_20": 0.329743, "activity_30": 0.282886}, "trend_signal": 1, "fair_value": 0.248083, "relative_strength": 128.315424, "rate_of_change": 5.507093821510292, "market_dynamics": 1.331435, "expectation": {"probability": 44.0541, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.485, "high": 0.53, "low": 0.415, "close": 0.49, "volume": 40449258}, "trend_line": 0.2426, "activity_lines": {"activity_5": 0.489333, "activity_10": 0.454927, "activity_20": 0.351233, "activity_30": 0.299626}, "trend_signal": 1, "fair_value": 0.248019, "relative_strength": 142.672443, "rate_of_change": 5.234391605540215, "market_dynamics": 1.348086, "expectation": {"probability": 40.6484, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.495, "high": 0.52, "low": 0.485, "close": 0.5, "volume": 57971390}, "trend_line": 0.2551, "activity_lines": {"activity_5": 0.493333, "activity_10": 0.473727, "activity_20": 0.372105, "activity_30": 0.316232}, "trend_signal": 1, "fair_value": 0.248019, "relative_strength": 135.834525, "rate_of_change": 5.152514427040389, "market_dynamics": 1.371714, "expectation": {"probability": 36.5482, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.5, "high": 0.51, "low": 0.475, "close": 0.485, "volume": 639307}, "trend_line": 0.267267, "activity_lines": {"activity_5": 0.491, "activity_10": 0.483636, "activity_20": 0.389976, "activity_30": 0.331065}, "trend_signal": 1, "fair_value": 0.247923, "relative_strength": 117.185628, "rate_of_change": 4.769502156017242, "market_dynamics": 1.206909, "expectation": {"probability": 51.6008, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.465, "high": 0.495, "low": 0.465, "close": 0.485, "volume": 190800}, "trend_line": 0.277533, "activity_lines": {"activity_5": 0.489, "activity_10": 0.487909, "activity_20": 0.406319, "activity_30": 0.345112}, "trend_signal": 1, "fair_value": 0.247827, "relative_strength": 107.055532, "rate_of_change": 3.841102717507211, "market_dynamics": 1.06221, "expectation": {"probability": 39.6728, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.47, "high": 0.47, "low": 0.46, "close": 0.47, "volume": 513763}, "trend_line": 0.2869, "activity_lines": {"activity_5": 0.482333, "activity_10": 0.485182, "activity_20": 0.419686, "activity_30": 0.357529}, "trend_signal": 1, "fair_value": 0.247635, "relative_strength": 93.142511, "rate_of_change": 3.3750941329499606, "market_dynamics": 0.771302, "expectation": {"probability": 46.5986, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.455, "high": 0.47, "low": 0.395, "close": 0.41, "volume": 916411}, "trend_line": 0.2943, "activity_lines": {"activity_5": 0.457, "activity_10": 0.471727, "activity_20": 0.425938, "activity_30": 0.365471}, "trend_signal": 1, "fair_value": 0.247058, "relative_strength": 62.334411, "rate_of_change": 2.5792959219240217, "market_dynamics": 0.348243, "expectation": {"probability": 44.6254, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.41, "high": 0.455, "low": 0.405, "close": 0.445, "volume": 809650}, "trend_line": 0.3028, "activity_lines": {"activity_5": 0.448667, "activity_10": 0.465545, "activity_20": 0.434329, "activity_30": 0.375194}, "trend_signal": 1, "fair_value": 0.246705, "relative_strength": 70.934462, "rate_of_change": 2.8882093102276616, "market_dynamics": 0.090362, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.455, "high": 0.46, "low": 0.395, "close": 0.415, "volume": 1958330}, "trend_line": 0.310567, "activity_lines": {"activity_5": 0.434, "activity_10": 0.454545, "activity_20": 0.43851, "activity_30": 0.382432}, "trend_signal": 1, "fair_value": 0.246096, "relative_strength": 58.934945, "rate_of_change": 2.565059445178325, "market_dynamics": -0.217595, "expectation": {"probability": 43.4034, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.4, "high": 0.46, "low": 0.4, "close": 0.41, "volume": 408030}, "trend_line": 0.318267, "activity_lines": {"activity_5": 0.422333, "activity_10": 0.444, "activity_20": 0.441014, "activity_30": 0.388847}, "trend_signal": 1, "fair_value": 0.245519, "relative_strength": 51.070739, "rate_of_change": 2.479336181886691, "market_dynamics": -0.513191, "expectation": {"probability": 41.7279, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.405, "high": 0.445, "low": 0.4, "close": 0.425, "volume": 1042387}, "trend_line": 0.3274, "activity_lines": {"activity_5": 0.420667, "activity_10": 0.437636, "activity_20": 0.443748, "activity_30": 0.395733}, "trend_signal": 1, "fair_value": 0.244974, "relative_strength": 53.03526, "rate_of_change": 2.8696031948018494, "market_dynamics": -0.647088, "expectation": {"probability": 36.8509, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.44, "high": 0.49, "low": 0.41, "close": 0.435, "volume": 4176025}, "trend_line": 0.336567, "activity_lines": {"activity_5": 0.425333, "activity_10": 0.434273, "activity_20": 0.446219, "activity_30": 0.402675}, "trend_signal": 1, "fair_value": 0.244718, "relative_strength": 56.31665, "rate_of_change": 2.7999389126450764, "market_dynamics": -0.734798, "expectation": {"probability": 39.4864, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.475, "high": 0.475, "low": 0.43, "close": 0.465, "volume": 1814310}, "trend_line": 0.3464, "activity_lines": {"activity_5": 0.438333, "activity_10": 0.437364, "activity_20": 0.450286, "activity_30": 0.410961}, "trend_signal": 1, "fair_value": 0.244654, "relative_strength": 58.745705, "rate_of_change": 2.921557966170177, "market_dynamics": -0.712112, "expectation": {"probability": 42.3547, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.44, "high": 0.6, "low": 0.435, "close": 0.51, "volume": 82376261}, "trend_line": 0.357933, "activity_lines": {"activity_5": 0.465, "activity_10": 0.449273, "activity_20": 0.45719, "activity_30": 0.421516}, "trend_signal": 1, "fair_value": 0.245103, "relative_strength": 72.725698, "rate_of_change": 3.3293879907621298, "market_dynamics": -0.436377, "expectation": {"probability": 44.9635, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.52, "high": 0.59, "low": 0.495, "close": 0.54, "volume": 2284892}, "trend_line": 0.3706, "activity_lines": {"activity_5": 0.495333, "activity_10": 0.466182, "activity_20": 0.465357, "activity_30": 0.433262}, "trend_signal": 1, "fair_value": 0.245872, "relative_strength": 76.793643, "rate_of_change": 3.5389304702276636, "market_dynamics": -0.261445, "expectation": {"probability": 47.3464, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.57, "high": 0.61, "low": 0.49, "close": 0.53, "volume": 1372956}, "trend_line": 0.3824, "activity_lines": {"activity_5": 0.513667, "activity_10": 0.480273, "activity_20": 0.47119, "activity_30": 0.443546}, "trend_signal": 1, "fair_value": 0.246769, "relative_strength": 64.92712, "rate_of_change": 3.1840259039395664, "market_dynamics": -0.104313, "expectation": {"probability": 50.9859, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.51, "high": 0.53, "low": 0.49, "close": 0.495, "volume": 1168830}, "trend_line": 0.3936, "activity_lines": {"activity_5": 0.513333, "activity_10": 0.486909, "activity_20": 0.473452, "activity_30": 0.450811}, "trend_signal": 1, "fair_value": 0.247538, "relative_strength": 47.963123, "rate_of_change": 2.9288702928870256, "market_dynamics": -0.024555, "expectation": {"probability": 49.1848, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.485, "high": 0.49, "low": 0.46, "close": 0.465, "volume": 875985}, "trend_line": 0.403733, "activity_lines": {"activity_5": 0.499, "activity_10": 0.486545, "activity_20": 0.47269, "activity_30": 0.455417}, "trend_signal": 1, "fair_value": 0.248212, "relative_strength": 41.569209, "rate_of_change": 2.57444105691057, "market_dynamics": -0.19611, "expectation": {"probability": 47.1969, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.475, "high": 0.59, "low": 0.475, "close": 0.51, "volume": 21271241}, "trend_line": 0.4153, "activity_lines": {"activity_5": 0.499667, "activity_10": 0.494, "activity_20": 0.476286, "activity_30": 0.462273}, "trend_signal": 1, "fair_value": 0.249301, "relative_strength": 50.082806, "rate_of_change": 2.8650122729625753, "market_dynamics": -0.137537, "expectation": {"probability": 44.5783, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.5, "high": 0.53, "low": 0.48, "close": 0.52, "volume": 1022089}, "trend_line": 0.427367, "activity_lines": {"activity_5": 0.503667, "activity_10": 0.501545, "activity_20": 0.480738, "activity_30": 0.469028}, "trend_signal": 1, "fair_value": 0.250583, "relative_strength": 47.725275, "rate_of_change": 2.9056104021189486, "market_dynamics": -0.117366, "expectation": {"probability": 46.2617, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.52, "high": 0.59, "low": 0.48, "close": 0.53, "volume": 65311153}, "trend_line": 0.439367, "activity_lines": {"activity_5": 0.512333, "activity_10": 0.508909, "activity_20": 0.486, "activity_30": 0.475649}, "trend_signal": 1, "fair_value": 0.252026, "relative_strength": 47.174913, "rate_of_change": 2.8078911099827577, "market_dynamics": 0.114395, "expectation": {"probability": 42.76, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.53, "high": 0.56, "low": 0.48, "close": 0.5, "volume": 1808001}, "trend_line": 0.450367, "activity_lines": {"activity_5": 0.511, "activity_10": 0.508909, "activity_20": 0.488214, "activity_30": 0.479561}, "trend_signal": 1, "fair_value": 0.253212, "relative_strength": 37.909694, "rate_of_change": 2.503601772550057, "market_dynamics": 0.16656, "expectation": {"probability": 48.5477, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.5, "high": 0.54, "low": 0.485, "close": 0.5, "volume": 1432871}, "trend_line": 0.461667, "activity_lines": {"activity_5": 0.509333, "activity_10": 0.507727, "activity_20": 0.490381, "activity_30": 0.482763}, "trend_signal": 1, "fair_value": 0.254558, "relative_strength": 33.876877, "rate_of_change": 2.5090648293502804, "market_dynamics": 0.073227, "expectation": {"probability": 43.0155, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.51, "high": 0.53, "low": 0.48, "close": 0.52, "volume": 708017}, "trend_line": 0.473167, "activity_lines": {"activity_5": 0.512, "activity_10": 0.509545, "activity_20": 0.494452, "activity_30": 0.486527}, "trend_signal": 1, "fair_value": 0.255712, "relative_strength": 31.982024, "rate_of_change": 2.4909729307054675, "market_dynamics": 0.048449, "expectation": {"probability": 41.9065, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.51, "high": 0.54, "low": 0.5, "close": 0.5, "volume": 347809}, "trend_line": 0.4815, "activity_lines": {"activity_5": 0.507333, "activity_10": 0.507545, "activity_20": 0.496452, "activity_30": 0.488258}, "trend_signal": 1, "fair_value": 0.25725, "relative_strength": 24.236928, "rate_of_change": 1.761111827325232, "market_dynamics": -0.242955, "expectation": {"probability": 49.1043, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.5, "high": 0.52, "low": 0.49, "close": 0.51, "volume": 20309143}, "trend_line": 0.4825, "activity_lines": {"activity_5": 0.507333, "activity_10": 0.508091, "activity_20": 0.499333, "activity_30": 0.490097}, "trend_signal": 1, "fair_value": 0.258788, "relative_strength": 26.544151, "rate_of_change": 0.20768431983385274, "market_dynamics": -0.289062, "expectation": {"probability": 47.332, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.5, "high": 0.52, "low": 0.47, "close": 0.5, "volume": 4987497}, "trend_line": 0.483833, "activity_lines": {"activity_5": 0.505333, "activity_10": 0.507182, "activity_20": 0.501071, "activity_30": 0.491226}, "trend_signal": 1, "fair_value": 0.260436, "relative_strength": 17.870431, "rate_of_change": 0.2762694300518194, "market_dynamics": -0.46256, "expectation": {"probability": 49.6503, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.485, "high": 0.52, "low": 0.485, "close": 0.5, "volume": 819900}, "trend_line": 0.4845, "activity_lines": {"activity_5": 0.503333, "activity_10": 0.506182, "activity_20": 0.502381, "activity_30": 0.492269}, "trend_signal": 1, "fair_value": 0.261974, "relative_strength": 20.186709, "rate_of_change": 0.13785748388389654, "market_dynamics": -0.720972, "expectation": {"probability": 47.3034, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.51, "high": 0.52, "low": 0.48, "close": 0.485, "volume": 1453609}, "trend_line": 0.484333, "activity_lines": {"activity_5": 0.496333, "activity_10": 0.501818, "activity_20": 0.502, "activity_30": 0.492301}, "trend_signal": 1, "fair_value": 0.263417, "relative_strength": 19.91569, "rate_of_change": -0.03446852425180036, "market_dynamics": -0.926558, "expectation": {"probability": 46.9754, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.485, "high": 0.54, "low": 0.48, "close": 0.5, "volume": 27595500}, "trend_line": 0.484667, "activity_lines": {"activity_5": 0.496667, "activity_10": 0.500636, "activity_20": 0.502714, "activity_30": 0.493312}, "trend_signal": 1, "fair_value": 0.265058, "relative_strength": 17.910421, "rate_of_change": 0.06896081827998525, "market_dynamics": -1.028106, "expectation": {"probability": 45.0491, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.495, "high": 0.51, "low": 0.485, "close": 0.485, "volume": 25267462}, "trend_line": 0.4845, "activity_lines": {"activity_5": 0.492, "activity_10": 0.497091, "activity_20": 0.501571, "activity_30": 0.493333}, "trend_signal": 1, "fair_value": 0.266468, "relative_strength": 14.158806, "rate_of_change": -0.03445664755389334, "market_dynamics": -1.025686, "expectation": {"probability": 47.3543, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.485, "high": 0.58, "low": 0.475, "close": 0.55, "volume": 2551520}, "trend_line": 0.4865, "activity_lines": {"activity_5": 0.510667, "activity_10": 0.506182, "activity_20": 0.506333, "activity_30": 0.497559}, "trend_signal": 1, "fair_value": 0.268199, "relative_strength": 25.984281, "rate_of_change": 0.4127966976264194, "market_dynamics": -0.784466, "expectation": {"probability": 45.0764, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.54, "high": 0.56, "low": 0.495, "close": 0.55, "volume": 13289182}, "trend_line": 0.488167, "activity_lines": {"activity_5": 0.526, "activity_10": 0.514364, "activity_20": 0.510548, "activity_30": 0.501656}, "trend_signal": 1, "fair_value": 0.270058, "relative_strength": 22.585159, "rate_of_change": 0.3426515930113114, "market_dynamics": -0.497942, "expectation": {"probability": 46.1463, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.52, "high": 0.61, "low": 0.51, "close": 0.6, "volume": 3543772}, "trend_line": 0.492, "activity_lines": {"activity_5": 0.554667, "activity_10": 0.530727, "activity_20": 0.519119, "activity_30": 0.508871}, "trend_signal": 1, "fair_value": 0.272141, "relative_strength": 38.460932, "rate_of_change": 0.7851821200531733, "market_dynamics": -0.192413, "expectation": {"probability": 45.1012, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.61, "high": 0.92, "low": 0.59, "close": 0.88, "volume": 44168993}, "trend_line": 0.505167, "activity_lines": {"activity_5": 0.669, "activity_10": 0.596545, "activity_20": 0.553929, "activity_30": 0.533903}, "trend_signal": 1, "fair_value": 0.276147, "relative_strength": 92.609424, "rate_of_change": 2.6762195121951304, "market_dynamics": 0.478665, "expectation": {"probability": 41.9519, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.83, "high": 0.88, "low": 0.81, "close": 0.85, "volume": 3069198}, "trend_line": 0.517833, "activity_lines": {"activity_5": 0.748, "activity_10": 0.65, "activity_20": 0.584262, "activity_30": 0.556151}, "trend_signal": 1, "fair_value": 0.279865, "relative_strength": 79.671921, "rate_of_change": 2.50728966856504, "market_dynamics": 0.859867, "expectation": {"probability": 47.122, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.89, "high": 0.89, "low": 0.76, "close": 0.8, "volume": 2568597}, "trend_line": 0.530833, "activity_lines": {"activity_5": 0.786, "activity_10": 0.688182, "activity_20": 0.60831, "activity_30": 0.574355}, "trend_signal": 1, "fair_value": 0.283391, "relative_strength": 65.802099, "rate_of_change": 2.5104618670498042, "market_dynamics": 1.172197, "expectation": {"probability": 46.2002, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.81, "high": 0.81, "low": 0.66, "close": 0.69, "volume": 10646042}, "trend_line": 0.539, "activity_lines": {"activity_5": 0.770667, "activity_10": 0.700909, "activity_20": 0.620429, "activity_30": 0.584624}, "trend_signal": 1, "fair_value": 0.286019, "relative_strength": 41.961911, "rate_of_change": 1.5385252989169917, "market_dynamics": 1.2234, "expectation": {"probability": 45.1471, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.7, "high": 0.8, "low": 0.7, "close": 0.75, "volume": 677700}, "trend_line": 0.550167, "activity_lines": {"activity_5": 0.766, "activity_10": 0.721091, "activity_20": 0.63719, "activity_30": 0.598237}, "trend_signal": 1, "fair_value": 0.289064, "relative_strength": 50.310048, "rate_of_change": 2.0717996289424723, "market_dynamics": 0.925354, "expectation": {"probability": 40.6208, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.79, "high": 0.79, "low": 0.68, "close": 0.75, "volume": 359327}, "trend_line": 0.5615, "activity_lines": {"activity_5": 0.751333, "activity_10": 0.736455, "activity_20": 0.65281, "activity_30": 0.611129}, "trend_signal": 1, "fair_value": 0.292237, "relative_strength": 44.423702, "rate_of_change": 2.0599199879309444, "market_dynamics": 0.707976, "expectation": {"probability": 42.3988, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.75, "high": 0.8, "low": 0.66, "close": 0.77, "volume": 763304}, "trend_line": 0.573, "activity_lines": {"activity_5": 0.752, "activity_10": 0.750909, "activity_20": 0.669238, "activity_30": 0.624581}, "trend_signal": 1, "fair_value": 0.295506, "relative_strength": 45.917205, "rate_of_change": 2.0480854853072046, "market_dynamics": 0.563122, "expectation": {"probability": 40.8057, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.76, "high": 0.84, "low": 0.56, "close": 0.8, "volume": 2927592}, "trend_line": 0.585167, "activity_lines": {"activity_5": 0.768, "activity_10": 0.765636, "activity_20": 0.687381, "activity_30": 0.639226}, "trend_signal": 1, "fair_value": 0.298872, "relative_strength": 45.124421, "rate_of_change": 2.1233856893542824, "market_dynamics": 0.553616, "expectation": {"probability": 41.7891, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.8, "high": 0.91, "low": 0.77, "close": 0.91, "volume": 20931159}, "trend_line": 0.6, "activity_lines": {"activity_5": 0.820667, "activity_10": 0.795818, "activity_20": 0.714571, "activity_30": 0.660183}, "trend_signal": 1, "fair_value": 0.302942, "relative_strength": 61.797057, "rate_of_change": 2.5348319368658836, "market_dynamics": 0.707622, "expectation": {"probability": 42.9198, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.91, "high": 0.95, "low": 0.82, "close": 0.9, "volume": 18969609}, "trend_line": 0.613, "activity_lines": {"activity_5": 0.855333, "activity_10": 0.817636, "activity_20": 0.738857, "activity_30": 0.679538}, "trend_signal": 1, "fair_value": 0.306885, "relative_strength": 52.874065, "rate_of_change": 2.1666666666666687, "market_dynamics": 0.866333, "expectation": {"probability": 47.3788, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.89, "high": 1.05, "low": 0.87, "close": 1.0, "volume": 18075134}, "trend_line": 0.628333, "activity_lines": {"activity_5": 0.913333, "activity_10": 0.852182, "activity_20": 0.770857, "activity_30": 0.704505}, "trend_signal": 1, "fair_value": 0.311404, "relative_strength": 70.567354, "rate_of_change": 2.5013050570962547, "market_dynamics": 1.085401, "expectation": {"probability": 43.6054, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.0, "high": 1.34, "low": 0.99, "close": 1.28, "volume": 29197377}, "trend_line": 0.653333, "activity_lines": {"activity_5": 1.048, "activity_10": 0.935455, "activity_20": 0.827143, "activity_30": 0.746548}, "trend_signal": 1, "fair_value": 0.317942, "relative_strength": 110.838503, "rate_of_change": 3.9787819516084655, "market_dynamics": 1.381098, "expectation": {"probability": 44.4844, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1.32, "high": 1.33, "low": 1.25, "close": 1.3, "volume": 5316000}, "trend_line": 0.680167, "activity_lines": {"activity_5": 1.155333, "activity_10": 1.014545, "activity_20": 0.881667, "activity_30": 0.788269}, "trend_signal": 1, "fair_value": 0.324641, "relative_strength": 108.608445, "rate_of_change": 4.107246993493351, "market_dynamics": 1.423689, "expectation": {"probability": 45.4974, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.3, "high": 1.56, "low": 1.3, "close": 1.53, "volume": 24621805}, "trend_line": 0.715667, "activity_lines": {"activity_5": 1.306, "activity_10": 1.126364, "activity_20": 0.954286, "activity_30": 0.843097}, "trend_signal": 1, "fair_value": 0.332814, "relative_strength": 136.472689, "rate_of_change": 5.219306435037291, "market_dynamics": 1.558047, "expectation": {"probability": 46.474, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.59, "high": 1.7, "low": 1.48, "close": 1.66, "volume": 37773366}, "trend_line": 0.754, "activity_lines": {"activity_5": 1.458667, "activity_10": 1.246545, "activity_20": 1.034381, "activity_30": 0.904022}, "trend_signal": 1, "fair_value": 0.341821, "relative_strength": 156.049267, "rate_of_change": 5.356262060427538, "market_dynamics": 1.662283, "expectation": {"probability": 47.4162, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.67, "high": 1.83, "low": 1.63, "close": 1.76, "volume": 41721665}, "trend_line": 0.795333, "activity_lines": {"activity_5": 1.594, "activity_10": 1.368364, "activity_20": 1.118405, "activity_30": 0.968925}, "trend_signal": 1, "fair_value": 0.351538, "relative_strength": 164.659177, "rate_of_change": 5.4818302387267845, "market_dynamics": 1.688798, "expectation": {"probability": 48.3259, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.78, "high": 1.94, "low": 1.75, "close": 1.89, "volume": 46171479}, "trend_line": 0.840667, "activity_lines": {"activity_5": 1.722, "activity_10": 1.495455, "activity_20": 1.20881, "activity_30": 1.039548}, "trend_signal": 1, "fair_value": 0.361891, "relative_strength": 175.357236, "rate_of_change": 5.70000238893647, "market_dynamics": 1.812572, "expectation": {"probability": 49.6403, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.89, "high": 1.99, "low": 1.84, "close": 1.86, "volume": 45688654}, "trend_line": 0.886, "activity_lines": {"activity_5": 1.799333, "activity_10": 1.596727, "activity_20": 1.289667, "activity_30": 1.105312}, "trend_signal": 1, "fair_value": 0.372179, "relative_strength": 164.476262, "rate_of_change": 5.392503809475089, "market_dynamics": 1.860802, "expectation": {"probability": 52.3289, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1.84, "high": 1.86, "low": 1.64, "close": 1.73, "volume": 35189760}, "trend_line": 0.927, "activity_lines": {"activity_5": 1.796, "activity_10": 1.655091, "activity_20": 1.351905, "activity_30": 1.159763}, "trend_signal": 1, "fair_value": 0.381744, "relative_strength": 136.717555, "rate_of_change": 4.627539503386009, "market_dynamics": 1.84234, "expectation": {"probability": 51.5581, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.81, "high": 1.92, "low": 1.79, "close": 1.86, "volume": 31157856}, "trend_line": 0.971667, "activity_lines": {"activity_5": 1.822667, "activity_10": 1.722182, "activity_20": 1.420905, "activity_30": 1.219957}, "trend_signal": 1, "fair_value": 0.392109, "relative_strength": 139.215751, "rate_of_change": 4.818446601941736, "market_dynamics": 1.779477, "expectation": {"probability": 48.971, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.85, "high": 1.98, "low": 1.77, "close": 1.9, "volume": 57808158}, "trend_line": 1.018333, "activity_lines": {"activity_5": 1.849333, "activity_10": 1.779091, "activity_20": 1.487714, "activity_30": 1.279849}, "trend_signal": 1, "fair_value": 0.402686, "relative_strength": 134.471339, "rate_of_change": 4.802674167178672, "market_dynamics": 1.743671, "expectation": {"probability": 49.6616, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.93, "high": 2.08, "low": 1.85, "close": 2.01, "volume": 57340662}, "trend_line": 1.068333, "activity_lines": {"activity_5": 1.903333, "activity_10": 1.839636, "activity_20": 1.560143, "activity_30": 1.343828}, "trend_signal": 1, "fair_value": 0.414006, "relative_strength": 141.494024, "rate_of_change": 4.909985240584371, "market_dynamics": 1.695379, "expectation": {"probability": 50.4611, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2.02, "high": 2.04, "low": 1.96, "close": 1.99, "volume": 43152742}, "trend_line": 1.118, "activity_lines": {"activity_5": 1.942667, "activity_10": 1.883273, "activity_20": 1.625143, "activity_30": 1.40329}, "trend_signal": 1, "fair_value": 0.42516, "relative_strength": 133.171844, "rate_of_change": 4.649018611238268, "market_dynamics": 1.585085, "expectation": {"probability": 52.8473, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2.0, "high": 2.09, "low": 1.95, "close": 2.06, "volume": 59633409}, "trend_line": 1.17, "activity_lines": {"activity_5": 1.996667, "activity_10": 1.927091, "activity_20": 1.691143, "activity_30": 1.464065}, "trend_signal": 1, "fair_value": 0.436808, "relative_strength": 128.111872, "rate_of_change": 4.651162790697659, "market_dynamics": 1.547505, "expectation": {"probability": 50.4469, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2.06, "high": 2.16, "low": 2.04, "close": 2.14, "volume": 82093669}, "trend_line": 1.225167, "activity_lines": {"activity_5": 2.055333, "activity_10": 1.975818, "activity_20": 1.758238, "activity_30": 1.526645}, "trend_signal": 1, "fair_value": 0.448955, "relative_strength": 132.430653, "rate_of_change": 4.715128205128202, "market_dynamics": 1.466125, "expectation": {"probability": 51.0784, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2.14, "high": 2.15, "low": 2.01, "close": 2.05, "volume": 95528872}, "trend_line": 1.276833, "activity_lines": {"activity_5": 2.065333, "activity_10": 1.999455, "activity_20": 1.810143, "activity_30": 1.57986}, "trend_signal": 1, "fair_value": 0.4605, "relative_strength": 118.504996, "rate_of_change": 4.2170577562079465, "market_dynamics": 1.256448, "expectation": {"probability": 53.5168, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2.06, "high": 2.3, "low": 2.03, "close": 2.28, "volume": 152194757}, "trend_line": 1.336667, "activity_lines": {"activity_5": 2.142, "activity_10": 2.059636, "activity_20": 1.877762, "activity_30": 1.644581}, "trend_signal": 1, "fair_value": 0.47359, "relative_strength": 138.023515, "rate_of_change": 4.686125750195988, "market_dynamics": 1.188762, "expectation": {"probability": 51.0466, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/1fb90f01-f74c-41f1-b100-0aa0240db3d7/", "share_image": "https://sharemaestro.com/terminal/1fb90f01-f74c-41f1-b100-0aa0240db3d7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}