{"ticker": {"uuid": "1fb92617-4ee7-4b85-a9e2-ab55f6be1898", "symbol": "IQSA", "name": "Invesco Global Active ESG Equity UCITS ETF USD Acc", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, IQSA rose 11.90%, moving from 82.63 to 92.46. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 11.09 and has improved across the 12-week window. Market Dynamics is 1.20 on the latest week. Expectation is positive at 64.08%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "92.46"}, {"label": "12-Week Change", "value": "11.90%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 64.08%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "11.09"}, {"label": "Market Dynamics", "value": "1.20"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 92.669998, "high": 92.779999, "low": 91.650002, "close": 92.459999, "volume": 49929}, "trend_line": 83.621334, "activity_lines": {"activity_5": 91.117334, "activity_10": 89.240546, "activity_20": 86.716143, "activity_30": 85.427032}, "trend_signal": 1, "fair_value": 69.702372, "relative_strength": 11.089885, "rate_of_change": 0.5112433290062101, "market_dynamics": 1.196455, "expectation": {"probability": 64.0769, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 51.639999, "high": 51.91, "low": 50.98, "close": 51.77, "volume": 52797}, "trend_line": 49.861, "activity_lines": {"activity_5": 51.106667, "activity_10": 50.421182, "activity_20": 50.067357, "activity_30": 49.986892}, "trend_signal": 1, "fair_value": 46.075224, "relative_strength": -6.065268, "rate_of_change": 0.1415932758257008, "market_dynamics": 0.35392, "expectation": {"probability": 53.6594, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 51.939999, "high": 52.84, "low": 51.84, "close": 52.68, "volume": 5055}, "trend_line": 49.959, "activity_lines": {"activity_5": 51.750667, "activity_10": 50.911818, "activity_20": 50.305786, "activity_30": 50.168763}, "trend_signal": 1, "fair_value": 46.194647, "relative_strength": -6.682222, "rate_of_change": 0.19654639898920215, "market_dynamics": 0.723385, "expectation": {"probability": 54.0678, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 52.549999, "high": 52.580002, "low": 51.599998, "close": 51.799999, "volume": 18530}, "trend_line": 49.993667, "activity_lines": {"activity_5": 51.889333, "activity_10": 51.174454, "activity_20": 50.450214, "activity_30": 50.287537}, "trend_signal": 1, "fair_value": 46.298782, "relative_strength": -5.03328, "rate_of_change": 0.06939090053843931, "market_dynamics": 1.071203, "expectation": {"probability": 53.1046, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 51.779999, "high": 53.279999, "low": 51.599998, "close": 53.220001, "volume": 4808}, "trend_line": 50.082, "activity_lines": {"activity_5": 52.414667, "activity_10": 51.654727, "activity_20": 50.729881, "activity_30": 50.495688}, "trend_signal": 1, "fair_value": 46.415032, "relative_strength": -4.204851, "rate_of_change": 0.17668837935012582, "market_dynamics": 1.238908, "expectation": {"probability": 54.2724, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 53.48, "high": 53.540001, "low": 52.470001, "close": 52.599998, "volume": 10891}, "trend_line": 50.176166, "activity_lines": {"activity_5": 52.560666, "activity_10": 51.953909, "activity_20": 50.942214, "activity_30": 50.65814}, "trend_signal": 1, "fair_value": 46.524391, "relative_strength": -1.855893, "rate_of_change": 0.18802364122838805, "market_dynamics": 1.155979, "expectation": {"probability": 53.1292, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 52.259998, "high": 53.130001, "low": 52.259998, "close": 52.66, "volume": 9581}, "trend_line": 50.332, "activity_lines": {"activity_5": 52.642666, "activity_10": 52.200727, "activity_20": 51.155452, "activity_30": 50.818387}, "trend_signal": 1, "fair_value": 46.630865, "relative_strength": -4.57368, "rate_of_change": 0.3105737492976221, "market_dynamics": 1.106963, "expectation": {"probability": 53.9578, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 52.470001, "high": 53.48, "low": 52.380001, "close": 53.48, "volume": 9247}, "trend_line": 50.520833, "activity_lines": {"activity_5": 52.938666, "activity_10": 52.529818, "activity_20": 51.438452, "activity_30": 51.021484}, "trend_signal": 1, "fair_value": 46.742596, "relative_strength": -3.329411, "rate_of_change": 0.3751748390685895, "market_dynamics": 1.076701, "expectation": {"probability": 54.6172, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 53.209999, "high": 54.400002, "low": 53.209999, "close": 54.189999, "volume": 13134}, "trend_line": 50.742, "activity_lines": {"activity_5": 53.417999, "activity_10": 52.915636, "activity_20": 51.779976, "activity_30": 51.258204}, "trend_signal": 1, "fair_value": 46.858878, "relative_strength": -3.576381, "rate_of_change": 0.43777385855849626, "market_dynamics": 1.109477, "expectation": {"probability": 55.3449, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 54.139999, "high": 54.389999, "low": 53.139999, "close": 53.27, "volume": 11351}, "trend_line": 50.873666, "activity_lines": {"activity_5": 53.431333, "activity_10": 53.067091, "activity_20": 52.013976, "activity_30": 51.421301}, "trend_signal": 1, "fair_value": 46.970513, "relative_strength": -1.943875, "rate_of_change": 0.2594812975444459, "market_dynamics": 1.095572, "expectation": {"probability": 54.6684, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 53.290001, "high": 53.490002, "low": 52.689999, "close": 52.759998, "volume": 11347}, "trend_line": 50.976666, "activity_lines": {"activity_5": 53.271332, "activity_10": 53.077818, "activity_20": 52.175142, "activity_30": 51.543}, "trend_signal": 1, "fair_value": 47.075545, "relative_strength": -1.936686, "rate_of_change": 0.20246231124763356, "market_dynamics": 0.999387, "expectation": {"probability": 53.9019, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 52.779999, "high": 53.16, "low": 51.599998, "close": 51.790001, "volume": 9018}, "trend_line": 51.066, "activity_lines": {"activity_5": 52.777333, "activity_10": 52.886363, "activity_20": 52.221024, "activity_30": 51.595473}, "trend_signal": 1, "fair_value": 47.175064, "relative_strength": -1.868779, "rate_of_change": 0.17524488557176515, "market_dynamics": 0.699574, "expectation": {"probability": 53.7956, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 51.860001, "high": 53.0, "low": 51.830002, "close": 52.380001, "volume": 5743}, "trend_line": 51.127333, "activity_lines": {"activity_5": 52.538, "activity_10": 52.801818, "activity_20": 52.313095, "activity_30": 51.680247}, "trend_signal": 1, "fair_value": 47.278365, "relative_strength": -0.79843, "rate_of_change": 0.12010535385578983, "market_dynamics": 0.321433, "expectation": {"probability": 55.1992, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 52.52, "high": 53.860001, "low": 52.52, "close": 53.77, "volume": 9152}, "trend_line": 51.193, "activity_lines": {"activity_5": 52.835334, "activity_10": 52.975454, "activity_20": 52.521167, "activity_30": 51.850742}, "trend_signal": 1, "fair_value": 47.387692, "relative_strength": 0.708197, "rate_of_change": 0.12843814872956055, "market_dynamics": 0.154715, "expectation": {"probability": 54.0089, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 54.0, "high": 54.049999, "low": 53.16, "close": 53.490002, "volume": 5785}, "trend_line": 51.26, "activity_lines": {"activity_5": 53.067334, "activity_10": 53.062364, "activity_20": 52.682571, "activity_30": 51.998935}, "trend_signal": 1, "fair_value": 47.501378, "relative_strength": 1.050785, "rate_of_change": 0.1308772683765362, "market_dynamics": -0.024097, "expectation": {"probability": 54.2839, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 53.610001, "high": 54.59, "low": 53.310001, "close": 53.939999, "volume": 8001}, "trend_line": 51.338333, "activity_lines": {"activity_5": 53.434667, "activity_10": 53.226182, "activity_20": 52.867643, "activity_30": 52.171839}, "trend_signal": 1, "fair_value": 47.614327, "relative_strength": 1.110343, "rate_of_change": 0.15281506047600596, "market_dynamics": 0.004731, "expectation": {"probability": 53.997, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 53.950001, "high": 53.970001, "low": 52.900002, "close": 53.080002, "volume": 6998}, "trend_line": 51.410667, "activity_lines": {"activity_5": 53.436668, "activity_10": 53.209273, "activity_20": 52.947857, "activity_30": 52.284204}, "trend_signal": 1, "fair_value": 47.725737, "relative_strength": 1.866456, "rate_of_change": 0.14089666682398494, "market_dynamics": -0.069019, "expectation": {"probability": 54.3436, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 53.0, "high": 53.419998, "low": 52.700001, "close": 53.169998, "volume": 9824}, "trend_line": 51.464, "activity_lines": {"activity_5": 53.382667, "activity_10": 53.201091, "activity_20": 53.017143, "activity_30": 52.39771}, "trend_signal": 1, "fair_value": 47.83343, "relative_strength": 3.371278, "rate_of_change": 0.10373917148361851, "market_dynamics": -0.17494, "expectation": {"probability": 55.0209, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 53.16, "high": 53.290001, "low": 51.919998, "close": 52.41, "volume": 9300}, "trend_line": 51.544, "activity_lines": {"activity_5": 53.022667, "activity_10": 53.060364, "activity_20": 52.996571, "activity_30": 52.458742}, "trend_signal": 1, "fair_value": 47.931539, "relative_strength": 3.147606, "rate_of_change": 0.15544846883257868, "market_dynamics": -0.327686, "expectation": {"probability": 53.9642, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 52.459999, "high": 53.77, "low": 52.389999, "close": 53.299999, "volume": 13322}, "trend_line": 51.714833, "activity_lines": {"activity_5": 53.049999, "activity_10": 53.113818, "activity_20": 53.051667, "activity_30": 52.572032}, "trend_signal": 1, "fair_value": 48.034263, "relative_strength": 5.333293, "rate_of_change": 0.33143139841689, "market_dynamics": -0.328331, "expectation": {"probability": 54.4061, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 53.25, "high": 53.619999, "low": 51.439999, "close": 51.439999, "volume": 8294}, "trend_line": 51.831166, "activity_lines": {"activity_5": 52.469999, "activity_10": 52.828545, "activity_20": 52.916905, "activity_30": 52.554301}, "trend_signal": 1, "fair_value": 48.127083, "relative_strength": 4.45234, "rate_of_change": 0.22495093428998303, "market_dynamics": -0.445781, "expectation": {"probability": 53.2972, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 51.459999, "high": 51.830002, "low": 50.709999, "close": 50.709999, "volume": 23798}, "trend_line": 51.865166, "activity_lines": {"activity_5": 51.813332, "activity_10": 52.434545, "activity_20": 52.712143, "activity_30": 52.481968}, "trend_signal": 0, "fair_value": 48.226731, "relative_strength": 3.888072, "rate_of_change": 0.06559759817095166, "market_dynamics": -0.550758, "expectation": {"probability": 52.9052, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 51.09, "high": 52.919998, "low": 50.439999, "close": 52.880001, "volume": 13380}, "trend_line": 51.9965, "activity_lines": {"activity_5": 52.038, "activity_10": 52.454727, "activity_20": 52.719095, "activity_30": 52.547441}, "trend_signal": 1, "fair_value": 48.325737, "relative_strength": 4.833568, "rate_of_change": 0.2532219794688315, "market_dynamics": -0.501071, "expectation": {"probability": 54.468, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 52.82, "high": 53.16, "low": 52.509998, "close": 53.110001, "volume": 14506}, "trend_line": 52.1145, "activity_lines": {"activity_5": 52.358667, "activity_10": 52.507636, "activity_20": 52.747, "activity_30": 52.619279}, "trend_signal": 1, "fair_value": 48.425224, "relative_strength": 4.980317, "rate_of_change": 0.22693835161982462, "market_dynamics": -0.561546, "expectation": {"probability": 54.2948, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 53.299999, "high": 54.119999, "low": 53.299999, "close": 53.84, "volume": 6770}, "trend_line": 52.2605, "activity_lines": {"activity_5": 52.876, "activity_10": 52.705273, "activity_20": 52.83819, "activity_30": 52.730602}, "trend_signal": 1, "fair_value": 48.528013, "relative_strength": 1.883454, "rate_of_change": 0.28015235682967465, "market_dynamics": -0.349773, "expectation": {"probability": 54.4392, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 53.799999, "high": 54.5, "low": 53.66, "close": 54.169998, "volume": 8441}, "trend_line": 52.428833, "activity_lines": {"activity_5": 53.467333, "activity_10": 52.956545, "activity_20": 52.957857, "activity_30": 52.853796}, "trend_signal": 1, "fair_value": 48.629647, "relative_strength": 1.868066, "rate_of_change": 0.3221036920810114, "market_dynamics": -0.131076, "expectation": {"probability": 54.7402, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 54.029999, "high": 55.02, "low": 53.759998, "close": 54.990002, "volume": 6719}, "trend_line": 52.629, "activity_lines": {"activity_5": 54.15, "activity_10": 53.352727, "activity_20": 53.148143, "activity_30": 53.019032}, "trend_signal": 1, "fair_value": 48.737436, "relative_strength": 1.16361, "rate_of_change": 0.3817880134772415, "market_dynamics": 0.108812, "expectation": {"probability": 53.5854, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 54.990002, "high": 55.990002, "low": 54.990002, "close": 55.919998, "volume": 1191}, "trend_line": 52.843, "activity_lines": {"activity_5": 54.857333, "activity_10": 53.883272, "activity_20": 53.415905, "activity_30": 53.231355}, "trend_signal": 1, "fair_value": 48.853782, "relative_strength": 0.728432, "rate_of_change": 0.40661992437630534, "market_dynamics": 0.330391, "expectation": {"probability": 54.284, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 56.09, "high": 57.040001, "low": 55.950001, "close": 57.0, "volume": 11556}, "trend_line": 53.059667, "activity_lines": {"activity_5": 55.722, "activity_10": 54.560182, "activity_20": 53.774905, "activity_30": 53.499548}, "trend_signal": 1, "fair_value": 48.973301, "relative_strength": 2.752062, "rate_of_change": 0.4100202486611168, "market_dynamics": 0.682565, "expectation": {"probability": 54.3524, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 56.880001, "high": 57.23, "low": 56.619999, "close": 57.02, "volume": 19099}, "trend_line": 53.272667, "activity_lines": {"activity_5": 56.334, "activity_10": 55.157273, "activity_20": 54.122428, "activity_30": 53.755054}, "trend_signal": 1, "fair_value": 49.091955, "relative_strength": 3.076594, "rate_of_change": 0.40143486011700935, "market_dynamics": 0.987855, "expectation": {"probability": 54.4205, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 57.080002, "high": 57.349998, "low": 56.759998, "close": 57.18, "volume": 12286}, "trend_line": 53.467333, "activity_lines": {"activity_5": 56.787333, "activity_10": 55.715818, "activity_20": 54.467333, "activity_30": 54.00714}, "trend_signal": 1, "fair_value": 49.210737, "relative_strength": 3.086529, "rate_of_change": 0.36541440660368124, "market_dynamics": 1.172641, "expectation": {"probability": 54.4885, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 57.439999, "high": 57.470001, "low": 56.889999, "close": 57.16, "volume": 9088}, "trend_line": 53.647, "activity_lines": {"activity_5": 57.033333, "activity_10": 56.166364, "activity_20": 54.789286, "activity_30": 54.245376}, "trend_signal": 1, "fair_value": 49.322244, "relative_strength": 3.986558, "rate_of_change": 0.33603134833748843, "market_dynamics": 1.242498, "expectation": {"probability": 54.3485, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 57.110001, "high": 58.09, "low": 57.110001, "close": 57.990002, "volume": 20003}, "trend_line": 53.824, "activity_lines": {"activity_5": 57.411334, "activity_10": 56.650546, "activity_20": 55.164714, "activity_30": 54.52557}, "trend_signal": 1, "fair_value": 49.43609, "relative_strength": 4.690716, "rate_of_change": 0.3299345722966794, "market_dynamics": 1.308354, "expectation": {"probability": 53.7021, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 58.23, "high": 58.740002, "low": 57.799999, "close": 58.669998, "volume": 9375}, "trend_line": 54.053, "activity_lines": {"activity_5": 57.878, "activity_10": 57.165454, "activity_20": 55.57819, "activity_30": 54.838215}, "trend_signal": 1, "fair_value": 49.551795, "relative_strength": 6.702816, "rate_of_change": 0.4254607609988094, "market_dynamics": 1.205976, "expectation": {"probability": 53.8507, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 59.220001, "high": 60.240002, "low": 59.189999, "close": 60.080002, "volume": 9782}, "trend_line": 54.281667, "activity_lines": {"activity_5": 58.703334, "activity_10": 57.835637, "activity_20": 56.102619, "activity_30": 55.227054}, "trend_signal": 1, "fair_value": 49.682917, "relative_strength": 6.522834, "rate_of_change": 0.42304219932288956, "market_dynamics": 1.249624, "expectation": {"probability": 54.6912, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 60.200001, "high": 61.57, "low": 60.200001, "close": 61.57, "volume": 32196}, "trend_line": 54.580667, "activity_lines": {"activity_5": 59.821334, "activity_10": 58.663273, "activity_20": 56.737571, "activity_30": 55.697269}, "trend_signal": 1, "fair_value": 49.812949, "relative_strength": 9.258579, "rate_of_change": 0.5508305410001493, "market_dynamics": 1.550803, "expectation": {"probability": 54.6912, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 61.5, "high": 62.040001, "low": 61.310001, "close": 61.810001, "volume": 44003}, "trend_line": 54.885667, "activity_lines": {"activity_5": 60.726667, "activity_10": 59.4, "activity_20": 57.359048, "activity_30": 56.163678}, "trend_signal": 1, "fair_value": 49.942692, "relative_strength": 9.448317, "rate_of_change": 0.5588059229836817, "market_dynamics": 1.70489, "expectation": {"probability": 54.8397, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 62.099998, "high": 63.049999, "low": 61.720001, "close": 62.790001, "volume": 34083}, "trend_line": 55.196, "activity_lines": {"activity_5": 61.648667, "activity_10": 60.19091, "activity_20": 58.032286, "activity_30": 56.673635}, "trend_signal": 1, "fair_value": 50.078974, "relative_strength": 9.730938, "rate_of_change": 0.5654171971709845, "market_dynamics": 2.000108, "expectation": {"probability": 55.6774, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 62.650002, "high": 63.77, "low": 61.860001, "close": 63.650002, "volume": 22391}, "trend_line": 55.511333, "activity_lines": {"activity_5": 62.537335, "activity_10": 61.013274, "activity_20": 58.741619, "activity_30": 57.219054}, "trend_signal": 1, "fair_value": 50.226859, "relative_strength": 9.113522, "rate_of_change": 0.5712968331038527, "market_dynamics": 2.181638, "expectation": {"probability": 56.5127, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 63.57, "high": 64.730003, "low": 63.310001, "close": 64.620003, "volume": 37595}, "trend_line": 55.889667, "activity_lines": {"activity_5": 63.417335, "activity_10": 61.891092, "activity_20": 59.48981, "activity_30": 57.80671}, "trend_signal": 1, "fair_value": 50.380737, "relative_strength": 8.596363, "rate_of_change": 0.6815437128847228, "market_dynamics": 2.249373, "expectation": {"probability": 56.5127, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 64.75, "high": 65.349998, "low": 64.449997, "close": 64.989998, "volume": 22365}, "trend_line": 56.297334, "activity_lines": {"activity_5": 64.118001, "activity_10": 62.698001, "activity_20": 60.219334, "activity_30": 58.393828}, "trend_signal": 1, "fair_value": 50.52516, "relative_strength": 8.478294, "rate_of_change": 0.7294139004263461, "market_dynamics": 2.250001, "expectation": {"probability": 56.5127, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 64.43, "high": 65.169998, "low": 64.129997, "close": 64.669998, "volume": 17683}, "trend_line": 56.726667, "activity_lines": {"activity_5": 64.484, "activity_10": 63.304728, "activity_20": 60.853857, "activity_30": 58.934}, "trend_signal": 1, "fair_value": 50.663301, "relative_strength": 6.999009, "rate_of_change": 0.7626169296045169, "market_dynamics": 2.191696, "expectation": {"probability": 56.0879, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 64.989998, "high": 67.459999, "low": 64.779999, "close": 67.199997, "volume": 20279}, "trend_line": 57.220667, "activity_lines": {"activity_5": 65.502665, "activity_10": 64.234909, "activity_20": 61.662857, "activity_30": 59.609699}, "trend_signal": 1, "fair_value": 50.813301, "relative_strength": 9.237874, "rate_of_change": 0.8708426320904766, "market_dynamics": 2.171865, "expectation": {"probability": 55.595, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 67.150002, "high": 67.449997, "low": 66.760002, "close": 67.379997, "volume": 11934}, "trend_line": 57.674333, "activity_lines": {"activity_5": 66.287331, "activity_10": 65.030363, "activity_20": 62.420809, "activity_30": 60.26514}, "trend_signal": 1, "fair_value": 50.961442, "relative_strength": 7.54907, "rate_of_change": 0.7928359171346226, "market_dynamics": 2.023853, "expectation": {"probability": 55.5292, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 67.650002, "high": 67.769997, "low": 65.940002, "close": 66.400002, "volume": 22235}, "trend_line": 58.104667, "activity_lines": {"activity_5": 66.496666, "activity_10": 65.489272, "activity_20": 63.017476, "activity_30": 60.828086}, "trend_signal": 1, "fair_value": 51.100417, "relative_strength": 7.521229, "rate_of_change": 0.7461447365156386, "market_dynamics": 1.924322, "expectation": {"probability": 55.3626, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 66.57, "high": 66.980003, "low": 65.690002, "close": 66.269997, "volume": 30128}, "trend_line": 58.515667, "activity_lines": {"activity_5": 66.543998, "activity_10": 65.809635, "activity_20": 63.541952, "activity_30": 61.354881}, "trend_signal": 1, "fair_value": 51.235897, "relative_strength": 8.431579, "rate_of_change": 0.7073442138477471, "market_dynamics": 1.847483, "expectation": {"probability": 54.5704, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 66.269997, "high": 66.599998, "low": 64.160004, "close": 64.349998, "volume": 39369}, "trend_line": 58.891333, "activity_lines": {"activity_5": 65.865998, "activity_10": 65.695453, "activity_20": 63.825952, "activity_30": 61.73129}, "trend_signal": 1, "fair_value": 51.362404, "relative_strength": 6.127933, "rate_of_change": 0.6419921693791895, "market_dynamics": 1.477841, "expectation": {"probability": 54.5704, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 64.510002, "high": 65.589996, "low": 64.269997, "close": 65.449997, "volume": 31074}, "trend_line": 59.300666, "activity_lines": {"activity_5": 65.575998, "activity_10": 65.735089, "activity_20": 64.170142, "activity_30": 62.15443}, "trend_signal": 1, "fair_value": 51.496635, "relative_strength": 5.117214, "rate_of_change": 0.695064925767594, "market_dynamics": 1.056573, "expectation": {"probability": 54.7584, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 65.669998, "high": 65.739998, "low": 64.650002, "close": 64.940002, "volume": 21783}, "trend_line": 59.718333, "activity_lines": {"activity_5": 65.232666, "activity_10": 65.633635, "activity_20": 64.42038, "activity_30": 62.518258}, "trend_signal": 1, "fair_value": 51.623141, "relative_strength": 4.904899, "rate_of_change": 0.7043209261764473, "market_dynamics": 0.498752, "expectation": {"probability": 54.4874, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 65.230003, "high": 66.410004, "low": 65.230003, "close": 66.25, "volume": 20042}, "trend_line": 60.15, "activity_lines": {"activity_5": 65.488666, "activity_10": 65.746908, "activity_20": 64.757571, "activity_30": 62.939656}, "trend_signal": 1, "fair_value": 51.760994, "relative_strength": 2.384675, "rate_of_change": 0.7228383283907094, "market_dynamics": -0.031796, "expectation": {"probability": 56.6358, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 66.330002, "high": 66.779999, "low": 66.07, "close": 66.529999, "volume": 17333}, "trend_line": 60.653, "activity_lines": {"activity_5": 65.848, "activity_10": 65.881454, "activity_20": 65.077476, "activity_30": 63.351268}, "trend_signal": 1, "fair_value": 51.900705, "relative_strength": 2.932783, "rate_of_change": 0.8362427265170409, "market_dynamics": -0.283918, "expectation": {"probability": 57.284, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 66.629997, "high": 67.050003, "low": 66.419998, "close": 66.849998, "volume": 16055}, "trend_line": 61.191, "activity_lines": {"activity_5": 66.296666, "activity_10": 66.046181, "activity_20": 65.383333, "activity_30": 63.751075}, "trend_signal": 1, "fair_value": 52.039359, "relative_strength": 3.254233, "rate_of_change": 0.8870130084249812, "market_dynamics": -0.442399, "expectation": {"probability": 57.3498, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 67.019997, "high": 67.190002, "low": 66.0, "close": 66.07, "volume": 62729}, "trend_line": 61.630666, "activity_lines": {"activity_5": 66.318666, "activity_10": 66.029454, "activity_20": 65.568761, "activity_30": 64.065849}, "trend_signal": 1, "fair_value": 52.170609, "relative_strength": 2.914339, "rate_of_change": 0.7185141605791627, "market_dynamics": -0.3397, "expectation": {"probability": 56.2171, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 67.339996, "high": 67.610001, "low": 66.459999, "close": 67.529999, "volume": 67959}, "trend_line": 62.111333, "activity_lines": {"activity_5": 66.785999, "activity_10": 66.298726, "activity_20": 65.854761, "activity_30": 64.446451}, "trend_signal": 1, "fair_value": 52.308782, "relative_strength": 4.624262, "rate_of_change": 0.7799153103424259, "market_dynamics": -0.207972, "expectation": {"probability": 56.682, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 67.559998, "high": 68.190002, "low": 67.440002, "close": 67.900002, "volume": 25219}, "trend_line": 62.58, "activity_lines": {"activity_5": 67.204, "activity_10": 66.632545, "activity_20": 66.133809, "activity_30": 64.819914}, "trend_signal": 1, "fair_value": 52.45141, "relative_strength": 8.112662, "rate_of_change": 0.754559558398137, "market_dynamics": -0.174767, "expectation": {"probability": 57.3926, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 67.910004, "high": 69.089996, "low": 67.610001, "close": 68.669998, "volume": 82300}, "trend_line": 63.063333, "activity_lines": {"activity_5": 67.768666, "activity_10": 67.07909, "activity_20": 66.448952, "activity_30": 65.212817}, "trend_signal": 1, "fair_value": 52.593397, "relative_strength": 8.063674, "rate_of_change": 0.7723441994247392, "market_dynamics": 0.042651, "expectation": {"probability": 55.3465, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 68.690002, "high": 69.089996, "low": 68.339996, "close": 68.82, "volume": 54949}, "trend_line": 63.524333, "activity_lines": {"activity_5": 68.240666, "activity_10": 67.509272, "activity_20": 66.744571, "activity_30": 65.584215}, "trend_signal": 1, "fair_value": 52.732244, "relative_strength": 7.589742, "rate_of_change": 0.7310111566732423, "market_dynamics": 0.077503, "expectation": {"probability": 55.2797, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 68.660004, "high": 68.769997, "low": 67.940002, "close": 68.220001, "volume": 25889}, "trend_line": 63.934333, "activity_lines": {"activity_5": 68.381333, "activity_10": 67.749091, "activity_20": 66.949666, "activity_30": 65.887161}, "trend_signal": 1, "fair_value": 52.866282, "relative_strength": 5.081144, "rate_of_change": 0.6454219676734011, "market_dynamics": -0.047084, "expectation": {"probability": 56.3328, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 68.32, "high": 69.349998, "low": 68.269997, "close": 69.349998, "volume": 31006}, "trend_line": 64.346, "activity_lines": {"activity_5": 68.755333, "activity_10": 68.144, "activity_20": 67.236523, "activity_30": 66.236559}, "trend_signal": 1, "fair_value": 53.007564, "relative_strength": 5.021058, "rate_of_change": 0.6438903491806215, "market_dynamics": 0.123031, "expectation": {"probability": 55.3465, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 69.279999, "high": 69.669998, "low": 68.239998, "close": 68.239998, "volume": 36487}, "trend_line": 64.72, "activity_lines": {"activity_5": 68.637999, "activity_10": 68.256908, "activity_20": 67.390523, "activity_30": 66.487784}, "trend_signal": 1, "fair_value": 53.136667, "relative_strength": 6.356193, "rate_of_change": 0.5812327106579978, "market_dynamics": -0.015303, "expectation": {"probability": 56.467, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 68.220001, "high": 69.139999, "low": 67.019997, "close": 68.019997, "volume": 55131}, "trend_line": 65.081333, "activity_lines": {"activity_5": 68.424665, "activity_10": 68.293635, "activity_20": 67.506332, "activity_30": 66.700687}, "trend_signal": 1, "fair_value": 53.267788, "relative_strength": 4.370432, "rate_of_change": 0.5583019159456147, "market_dynamics": -0.027718, "expectation": {"probability": 56.4, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 68.32, "high": 69.279999, "low": 64.559998, "close": 64.769997, "volume": 67976}, "trend_line": 65.334999, "activity_lines": {"activity_5": 67.171331, "activity_10": 67.712362, "activity_20": 67.298189, "activity_30": 66.680601}, "trend_signal": 1, "fair_value": 53.373686, "relative_strength": 3.455265, "rate_of_change": 0.38976767731539164, "market_dynamics": -0.159869, "expectation": {"probability": 55.7692, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 63.279999, "high": 65.43, "low": 61.73, "close": 65.019997, "volume": 58533}, "trend_line": 65.569333, "activity_lines": {"activity_5": 66.271331, "activity_10": 67.214362, "activity_20": 67.11338, "activity_30": 66.660278}, "trend_signal": 1, "fair_value": 53.478109, "relative_strength": 3.304818, "rate_of_change": 0.3586653456595355, "market_dynamics": -0.497771, "expectation": {"probability": 55.5312, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 65.370003, "high": 67.889999, "low": 65.050003, "close": 67.559998, "volume": 48263}, "trend_line": 65.865666, "activity_lines": {"activity_5": 66.431331, "activity_10": 67.197271, "activity_20": 67.180856, "activity_30": 66.788708}, "trend_signal": 1, "fair_value": 53.600673, "relative_strength": 3.625079, "rate_of_change": 0.45193840846299926, "market_dynamics": -0.646427, "expectation": {"probability": 56.8466, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 67.589996, "high": 68.279999, "low": 67.470001, "close": 68.230003, "volume": 26369}, "trend_line": 66.137333, "activity_lines": {"activity_5": 66.933999, "activity_10": 67.301453, "activity_20": 67.311285, "activity_30": 66.941246}, "trend_signal": 1, "fair_value": 53.725288, "relative_strength": 2.735082, "rate_of_change": 0.4124561649463829, "market_dynamics": -0.862042, "expectation": {"probability": 56.8334, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 68.300003, "high": 69.139999, "low": 68.0, "close": 68.760002, "volume": 15357}, "trend_line": 66.376999, "activity_lines": {"activity_5": 67.614, "activity_10": 67.495999, "activity_20": 67.483475, "activity_30": 67.110451}, "trend_signal": 1, "fair_value": 53.852885, "relative_strength": 1.900491, "rate_of_change": 0.3623762693908442, "market_dynamics": -0.819634, "expectation": {"probability": 57.0515, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 69.18, "high": 69.510002, "low": 66.18, "close": 66.209999, "volume": 51693}, "trend_line": 66.523666, "activity_lines": {"activity_5": 67.394667, "activity_10": 67.225272, "activity_20": 67.400952, "activity_30": 67.099677}, "trend_signal": 1, "fair_value": 53.966795, "relative_strength": 1.24545, "rate_of_change": 0.22096057702157926, "market_dynamics": -0.825523, "expectation": {"probability": 56.7691, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 66.809998, "high": 68.639999, "low": 66.470001, "close": 68.550003, "volume": 22222}, "trend_line": 66.715666, "activity_lines": {"activity_5": 67.859335, "activity_10": 67.427455, "activity_20": 67.532428, "activity_30": 67.230408}, "trend_signal": 1, "fair_value": 54.095865, "relative_strength": 2.445403, "rate_of_change": 0.2886190908360238, "market_dynamics": -0.849576, "expectation": {"probability": 57.6446, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 68.529999, "high": 69.529999, "low": 68.370003, "close": 68.970001, "volume": 37725}, "trend_line": 66.892999, "activity_lines": {"activity_5": 68.228668, "activity_10": 67.7, "activity_20": 67.689143, "activity_30": 67.375849}, "trend_signal": 1, "fair_value": 54.227788, "relative_strength": 2.809101, "rate_of_change": 0.265804136617634, "market_dynamics": -0.799724, "expectation": {"probability": 58.2677, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 69.25, "high": 70.370003, "low": 69.07, "close": 69.879997, "volume": 81459}, "trend_line": 67.068332, "activity_lines": {"activity_5": 68.807333, "activity_10": 68.144909, "activity_20": 67.913333, "activity_30": 67.568559}, "trend_signal": 1, "fair_value": 54.371859, "relative_strength": 0.063083, "rate_of_change": 0.26210964169807194, "market_dynamics": -0.568012, "expectation": {"probability": 59.117, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 69.889999, "high": 70.540001, "low": 69.379997, "close": 70.089996, "volume": 60584}, "trend_line": 67.238332, "activity_lines": {"activity_5": 69.345998, "activity_10": 68.598181, "activity_20": 68.140237, "activity_30": 67.763505}, "trend_signal": 1, "fair_value": 54.51391, "relative_strength": 2.092266, "rate_of_change": 0.25347283126111103, "market_dynamics": -0.262226, "expectation": {"probability": 59.117, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 70.440002, "high": 71.730003, "low": 70.040001, "close": 71.68, "volume": 62169}, "trend_line": 67.471999, "activity_lines": {"activity_5": 70.325999, "activity_10": 69.302909, "activity_20": 68.501618, "activity_30": 68.050064}, "trend_signal": 1, "fair_value": 54.662211, "relative_strength": 2.940477, "rate_of_change": 0.34752051850423205, "market_dynamics": 0.17108, "expectation": {"probability": 56.5957, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 71.889999, "high": 73.309998, "low": 71.82, "close": 72.629997, "volume": 68854}, "trend_line": 67.652999, "activity_lines": {"activity_5": 71.257998, "activity_10": 70.054726, "activity_20": 68.930475, "activity_30": 68.382838}, "trend_signal": 1, "fair_value": 54.814904, "relative_strength": 2.680093, "rate_of_change": 0.2682594301081807, "market_dynamics": 0.606666, "expectation": {"probability": 56.5957, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 72.709999, "high": 72.709999, "low": 71.75, "close": 71.900002, "volume": 136612}, "trend_line": 67.803666, "activity_lines": {"activity_5": 71.674666, "activity_10": 70.535454, "activity_20": 69.258571, "activity_30": 68.656838}, "trend_signal": 1, "fair_value": 54.959711, "relative_strength": 2.527769, "rate_of_change": 0.22270557436783073, "market_dynamics": 0.873573, "expectation": {"probability": 56.3186, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 72.050003, "high": 72.169998, "low": 70.230003, "close": 70.959999, "volume": 39614}, "trend_line": 67.955666, "activity_lines": {"activity_5": 71.582666, "activity_10": 70.766363, "activity_20": 69.476333, "activity_30": 68.860472}, "trend_signal": 1, "fair_value": 55.091699, "relative_strength": 2.172487, "rate_of_change": 0.2241766691494038, "market_dynamics": 0.927008, "expectation": {"probability": 55.5729, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 70.580002, "high": 74.32, "low": 70.419998, "close": 74.290001, "volume": 36912}, "trend_line": 68.222999, "activity_lines": {"activity_5": 72.528667, "activity_10": 71.55309, "activity_20": 69.996666, "activity_30": 69.269139}, "trend_signal": 1, "fair_value": 55.240288, "relative_strength": 6.970354, "rate_of_change": 0.39339324553159094, "market_dynamics": 0.990209, "expectation": {"probability": 55.0, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 74.779999, "high": 75.82, "low": 74.379997, "close": 74.400002, "volume": 67623}, "trend_line": 68.557999, "activity_lines": {"activity_5": 73.231334, "activity_10": 72.259273, "activity_20": 70.500714, "activity_30": 69.667655}, "trend_signal": 1, "fair_value": 55.388109, "relative_strength": 6.875722, "rate_of_change": 0.49103675433557786, "market_dynamics": 1.056621, "expectation": {"probability": 55.0835, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 74.459999, "high": 76.629997, "low": 73.610001, "close": 76.599998, "volume": 53936}, "trend_line": 68.929666, "activity_lines": {"activity_5": 74.486, "activity_10": 73.216545, "activity_20": 71.187714, "activity_30": 70.186494}, "trend_signal": 1, "fair_value": 55.558365, "relative_strength": 9.060955, "rate_of_change": 0.5421205481799465, "market_dynamics": 1.106841, "expectation": {"probability": 55.9394, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 76.769997, "high": 76.839996, "low": 75.800003, "close": 76.510002, "volume": 49819}, "trend_line": 69.315333, "activity_lines": {"activity_5": 75.446001, "activity_10": 74.011091, "activity_20": 71.826238, "activity_30": 70.675548}, "trend_signal": 1, "fair_value": 55.729455, "relative_strength": 6.938105, "rate_of_change": 0.5595080063205268, "market_dynamics": 1.335982, "expectation": {"probability": 56.4551, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 76.739998, "high": 77.599998, "low": 76.639999, "close": 77.379997, "volume": 71847}, "trend_line": 69.686333, "activity_lines": {"activity_5": 76.388666, "activity_10": 74.826727, "activity_20": 72.513523, "activity_30": 71.195849}, "trend_signal": 1, "fair_value": 55.897724, "relative_strength": 3.879832, "rate_of_change": 0.5352351116887938, "market_dynamics": 1.435702, "expectation": {"probability": 55.8548, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 77.480003, "high": 77.5, "low": 76.230003, "close": 76.480003, "volume": 50836}, "trend_line": 70.018, "activity_lines": {"activity_5": 76.603334, "activity_10": 75.342364, "activity_20": 73.071571, "activity_30": 71.63415}, "trend_signal": 1, "fair_value": 56.059647, "relative_strength": 2.378393, "rate_of_change": 0.47594267874591123, "market_dynamics": 1.410003, "expectation": {"probability": 55.7116, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 76.18, "high": 76.419998, "low": 73.43, "close": 75.029999, "volume": 58461}, "trend_line": 70.290666, "activity_lines": {"activity_5": 76.188667, "activity_10": 75.478182, "activity_20": 73.451238, "activity_30": 71.957505}, "trend_signal": 1, "fair_value": 56.209006, "relative_strength": 2.87517, "rate_of_change": 0.3894227198720343, "market_dynamics": 1.228234, "expectation": {"probability": 54.9001, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 74.769997, "high": 75.410004, "low": 74.400002, "close": 74.849998, "volume": 18248}, "trend_line": 70.583333, "activity_lines": {"activity_5": 75.671999, "activity_10": 75.520363, "activity_20": 73.764904, "activity_30": 72.251655}, "trend_signal": 1, "fair_value": 56.35266, "relative_strength": 1.939559, "rate_of_change": 0.41636680466222137, "market_dynamics": 0.965221, "expectation": {"probability": 54.0044, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 74.660004, "high": 75.730003, "low": 74.269997, "close": 75.480003, "volume": 36315}, "trend_line": 70.848333, "activity_lines": {"activity_5": 75.482, "activity_10": 75.636728, "activity_20": 74.091762, "activity_30": 72.56757}, "trend_signal": 1, "fair_value": 56.502083, "relative_strength": 3.014396, "rate_of_change": 0.37544274085215074, "market_dynamics": 0.64258, "expectation": {"probability": 54.1426, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 75.57, "high": 75.949997, "low": 74.849998, "close": 75.019997, "volume": 60337}, "trend_line": 71.085666, "activity_lines": {"activity_5": 75.207333, "activity_10": 75.604363, "activity_20": 74.337095, "activity_30": 72.836709}, "trend_signal": 1, "fair_value": 56.650993, "relative_strength": 0.696921, "rate_of_change": 0.3349874160059725, "market_dynamics": 0.330539, "expectation": {"probability": 54.9704, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 74.709999, "high": 77.300003, "low": 74.330002, "close": 77.18, "volume": 52044}, "trend_line": 71.369333, "activity_lines": {"activity_5": 75.809999, "activity_10": 75.890909, "activity_20": 74.755809, "activity_30": 73.229892}, "trend_signal": 1, "fair_value": 56.821955, "relative_strength": 0.106077, "rate_of_change": 0.39904950739294487, "market_dynamics": 0.204283, "expectation": {"probability": 54.8485, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 77.080002, "high": 78.730003, "low": 76.550003, "close": 77.68, "volume": 147056}, "trend_line": 71.664666, "activity_lines": {"activity_5": 76.532666, "activity_10": 76.215818, "activity_20": 75.182047, "activity_30": 73.637032}, "trend_signal": 1, "fair_value": 56.999134, "relative_strength": -1.605648, "rate_of_change": 0.4138093878501, "market_dynamics": 0.315031, "expectation": {"probability": 56.0463, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 76.879997, "high": 77.989998, "low": 75.720001, "close": 77.809998, "volume": 54634}, "trend_line": 71.984333, "activity_lines": {"activity_5": 77.121999, "activity_10": 76.504727, "activity_20": 75.566047, "activity_30": 74.033505}, "trend_signal": 1, "fair_value": 57.177276, "relative_strength": -2.940126, "rate_of_change": 0.446059429063703, "market_dynamics": 0.327532, "expectation": {"probability": 56.8579, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 76.919998, "high": 78.169998, "low": 76.410004, "close": 77.959999, "volume": 126664}, "trend_line": 72.271333, "activity_lines": {"activity_5": 77.563999, "activity_10": 76.798908, "activity_20": 75.920238, "activity_30": 74.419032}, "trend_signal": 1, "fair_value": 57.351442, "relative_strength": -2.961156, "rate_of_change": 0.3986978666593909, "market_dynamics": 0.508136, "expectation": {"probability": 57.1827, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 78.18, "high": 78.309998, "low": 77.18, "close": 77.18, "volume": 49073}, "trend_line": 72.569333, "activity_lines": {"activity_5": 77.580666, "activity_10": 76.924908, "activity_20": 76.157333, "activity_30": 74.73572}, "trend_signal": 1, "fair_value": 57.525737, "relative_strength": -6.915264, "rate_of_change": 0.4123349987193426, "market_dynamics": 0.359239, "expectation": {"probability": 56.6299, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 77.519997, "high": 78.260002, "low": 77.300003, "close": 77.489998, "volume": 32937}, "trend_line": 72.885, "activity_lines": {"activity_5": 77.556666, "activity_10": 77.110908, "activity_20": 76.38919, "activity_30": 75.053182}, "trend_signal": 1, "fair_value": 57.70375, "relative_strength": -5.506873, "rate_of_change": 0.4349867732696465, "market_dynamics": 0.070095, "expectation": {"probability": 57.6605, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 76.559998, "high": 76.959999, "low": 75.400002, "close": 75.830002, "volume": 48548}, "trend_line": 73.253666, "activity_lines": {"activity_5": 76.958667, "activity_10": 76.976727, "activity_20": 76.427714, "activity_30": 75.243182}, "trend_signal": 1, "fair_value": 57.871506, "relative_strength": -8.478611, "rate_of_change": 0.505818755573836, "market_dynamics": -0.213216, "expectation": {"probability": 59.7648, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 76.75, "high": 76.75, "low": 71.040001, "close": 71.440002, "volume": 57404}, "trend_line": 73.467667, "activity_lines": {"activity_5": 75.020667, "activity_10": 76.029818, "activity_20": 76.028381, "activity_30": 75.126172}, "trend_signal": 1, "fair_value": 58.012724, "relative_strength": -15.250492, "rate_of_change": 0.29213691503167954, "market_dynamics": -0.670147, "expectation": {"probability": 59.3253, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 72.019997, "high": 72.029999, "low": 69.410004, "close": 70.639999, "volume": 67484}, "trend_line": 73.570333, "activity_lines": {"activity_5": 73.240667, "activity_10": 74.999454, "activity_20": 75.558524, "activity_30": 74.943742}, "trend_signal": 0, "fair_value": 58.138237, "relative_strength": -15.883825, "rate_of_change": 0.13974310631096976, "market_dynamics": -0.858413, "expectation": {"probability": 58.6053, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 70.510002, "high": 72.150002, "low": 70.43, "close": 71.559998, "volume": 52260}, "trend_line": 73.681333, "activity_lines": {"activity_5": 72.255333, "activity_10": 74.224363, "activity_20": 75.182285, "activity_30": 74.814043}, "trend_signal": 0, "fair_value": 58.264263, "relative_strength": -14.178891, "rate_of_change": 0.15087603314231293, "market_dynamics": -1.047976, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 72.269997, "high": 73.07, "low": 70.739998, "close": 70.830002, "volume": 83810}, "trend_line": 73.750333, "activity_lines": {"activity_5": 71.401334, "activity_10": 73.379455, "activity_20": 74.733667, "activity_30": 74.630086}, "trend_signal": 0, "fair_value": 58.388622, "relative_strength": -13.202919, "rate_of_change": 0.09364651423991287, "market_dynamics": -1.088923, "expectation": {"probability": 58.0576, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 70.190002, "high": 71.129997, "low": 63.400002, "close": 64.209999, "volume": 190996}, "trend_line": 73.683666, "activity_lines": {"activity_5": 68.784666, "activity_10": 71.446364, "activity_20": 73.671047, "activity_30": 74.01458}, "trend_signal": 0, "fair_value": 58.467916, "relative_strength": -14.131658, "rate_of_change": -0.09039552404461057, "market_dynamics": -1.024054, "expectation": {"probability": 56.9915, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 60.529999, "high": 67.279999, "low": 59.07, "close": 63.27, "volume": 120349}, "trend_line": 73.507666, "activity_lines": {"activity_5": 66.629333, "activity_10": 69.587273, "activity_20": 72.567428, "activity_30": 73.342731}, "trend_signal": 0, "fair_value": 58.541314, "relative_strength": -14.007738, "rate_of_change": -0.2388589080244758, "market_dynamics": -0.98731, "expectation": {"probability": 56.3154, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 64.620003, "high": 66.150002, "low": 64.309998, "close": 64.440002, "volume": 62950}, "trend_line": 73.356666, "activity_lines": {"activity_5": 65.408667, "activity_10": 68.205273, "activity_20": 71.638714, "activity_30": 72.75772}, "trend_signal": 0, "fair_value": 58.625865, "relative_strength": -15.587977, "rate_of_change": -0.2054207516260906, "market_dynamics": -0.995497, "expectation": {"probability": 55.4275, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 63.16, "high": 67.010002, "low": 63.0, "close": 66.650002, "volume": 68992}, "trend_line": 73.249, "activity_lines": {"activity_5": 65.338001, "activity_10": 67.47091, "activity_20": 70.977953, "activity_30": 72.325032}, "trend_signal": 0, "fair_value": 58.723365, "relative_strength": -16.490951, "rate_of_change": -0.14677057433336585, "market_dynamics": -1.039276, "expectation": {"probability": 56.5924, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 67.050003, "high": 69.220001, "low": 66.339996, "close": 69.080002, "volume": 43304}, "trend_line": 73.215333, "activity_lines": {"activity_5": 66.404668, "activity_10": 67.369819, "activity_20": 70.599715, "activity_30": 72.056065}, "trend_signal": 0, "fair_value": 58.846122, "relative_strength": -16.335391, "rate_of_change": -0.04596240221708709, "market_dynamics": -1.102809, "expectation": {"probability": 57.3877, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 68.980003, "high": 70.440002, "low": 68.809998, "close": 70.029999, "volume": 34467}, "trend_line": 73.160333, "activity_lines": {"activity_5": 67.904668, "activity_10": 67.594364, "activity_20": 70.347191, "activity_30": 71.850559}, "trend_signal": 0, "fair_value": 58.975256, "relative_strength": -16.427575, "rate_of_change": -0.07512087666118628, "market_dynamics": -1.068651, "expectation": {"probability": 58.6651, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 72.010002, "high": 73.660004, "low": 71.949997, "close": 73.599998, "volume": 46591}, "trend_line": 73.192667, "activity_lines": {"activity_5": 70.206667, "activity_10": 68.573455, "activity_20": 70.458476, "activity_30": 71.878925}, "trend_signal": 0, "fair_value": 59.142243, "relative_strength": -12.941925, "rate_of_change": 0.04419608095551705, "market_dynamics": -0.79601, "expectation": {"probability": 60.4805, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 73.059998, "high": 73.699997, "low": 70.989998, "close": 71.720001, "volume": 39997}, "trend_line": 73.186667, "activity_lines": {"activity_5": 71.193333, "activity_10": 69.171455, "activity_20": 70.396667, "activity_30": 71.783914}, "trend_signal": 0, "fair_value": 59.282596, "relative_strength": -14.420495, "rate_of_change": -0.008197542521575594, "market_dynamics": -0.539759, "expectation": {"probability": 59.6167, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 72.260002, "high": 73.919998, "low": 72.080002, "close": 72.220001, "volume": 20920}, "trend_line": 73.228667, "activity_lines": {"activity_5": 71.861334, "activity_10": 69.840728, "activity_20": 70.400381, "activity_30": 71.721549}, "trend_signal": 0, "fair_value": 59.428301, "relative_strength": -14.885526, "rate_of_change": 0.05738750201590898, "market_dynamics": -0.280332, "expectation": {"probability": 60.3937, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 71.849998, "high": 73.279999, "low": 71.190002, "close": 73.150002, "volume": 26587}, "trend_line": 73.190667, "activity_lines": {"activity_5": 72.468001, "activity_10": 70.667092, "activity_20": 70.506, "activity_30": 71.716473}, "trend_signal": 0, "fair_value": 59.59141, "relative_strength": -14.586041, "rate_of_change": -0.051892245969733, "market_dynamics": -0.023939, "expectation": {"probability": 61.7206, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 73.150002, "high": 73.440002, "low": 71.029999, "close": 71.470001, "volume": 63253}, "trend_line": 73.093, "activity_lines": {"activity_5": 72.243334, "activity_10": 71.145819, "activity_20": 70.47081, "activity_30": 71.605463}, "trend_signal": 0, "fair_value": 59.759968, "relative_strength": -13.404264, "rate_of_change": -0.13344187722732637, "market_dynamics": 0.108409, "expectation": {"probability": 58.0341, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 71.309998, "high": 71.82, "low": 70.75, "close": 71.040001, "volume": 26241}, "trend_line": 72.907667, "activity_lines": {"activity_5": 71.779335, "activity_10": 71.414364, "activity_20": 70.424239, "activity_30": 71.473011}, "trend_signal": 0, "fair_value": 59.916506, "relative_strength": -12.962418, "rate_of_change": -0.25355779623219726, "market_dynamics": 0.195851, "expectation": {"probability": 56.9249, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 70.839996, "high": 72.260002, "low": 70.650002, "close": 72.260002, "volume": 42176}, "trend_line": 72.766, "activity_lines": {"activity_5": 71.892668, "activity_10": 71.763456, "activity_20": 70.526096, "activity_30": 71.431226}, "trend_signal": 0, "fair_value": 60.086538, "relative_strength": -13.61781, "rate_of_change": -0.19431015396501194, "market_dynamics": 0.288255, "expectation": {"probability": 57.1859, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 72.389999, "high": 72.830002, "low": 71.690002, "close": 72.269997, "volume": 52431}, "trend_line": 72.595667, "activity_lines": {"activity_5": 71.973333, "activity_10": 71.972182, "activity_20": 70.656048, "activity_30": 71.399226}, "trend_signal": 0, "fair_value": 60.24407, "relative_strength": -12.396544, "rate_of_change": -0.23408322568232334, "market_dynamics": 0.34421, "expectation": {"probability": 57.5439, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 72.459999, "high": 73.190002, "low": 72.339996, "close": 72.389999, "volume": 21343}, "trend_line": 72.459333, "activity_lines": {"activity_5": 72.090666, "activity_10": 72.100546, "activity_20": 70.82081, "activity_30": 71.385957}, "trend_signal": 0, "fair_value": 60.40282, "relative_strength": -13.601353, "rate_of_change": -0.1877990872375414, "market_dynamics": 0.348928, "expectation": {"probability": 58.6567, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 72.050003, "high": 73.349998, "low": 71.580002, "close": 72.980003, "volume": 31522}, "trend_line": 72.391, "activity_lines": {"activity_5": 72.455334, "activity_10": 72.276001, "activity_20": 71.066048, "activity_30": 71.419549}, "trend_signal": 0, "fair_value": 60.559936, "relative_strength": -12.654798, "rate_of_change": -0.0943053119188877, "market_dynamics": 0.427841, "expectation": {"probability": 58.3614, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 73.209999, "high": 73.980003, "low": 72.589996, "close": 73.860001, "volume": 39894}, "trend_line": 72.358, "activity_lines": {"activity_5": 73.012667, "activity_10": 72.557819, "activity_20": 71.408667, "activity_30": 71.514323}, "trend_signal": 0, "fair_value": 60.715609, "relative_strength": -11.018698, "rate_of_change": -0.04558577723750362, "market_dynamics": 0.538235, "expectation": {"probability": 58.5166, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 74.459999, "high": 76.029999, "low": 72.93, "close": 73.43, "volume": 29824}, "trend_line": 72.289667, "activity_lines": {"activity_5": 73.238667, "activity_10": 72.756728, "activity_20": 71.69881, "activity_30": 71.583484}, "trend_signal": 0, "fair_value": 60.865481, "relative_strength": -8.273483, "rate_of_change": -0.09443738080103063, "market_dynamics": 0.593458, "expectation": {"probability": 57.201, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 73.449997, "high": 74.940002, "low": 73.449997, "close": 74.169998, "volume": 39612}, "trend_line": 72.261334, "activity_lines": {"activity_5": 73.633333, "activity_10": 73.059091, "activity_20": 72.046143, "activity_30": 71.704796}, "trend_signal": 0, "fair_value": 61.012404, "relative_strength": -9.870778, "rate_of_change": -0.0391937066192175, "market_dynamics": 0.740433, "expectation": {"probability": 57.9257, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 74.650002, "high": 75.669998, "low": 74.410004, "close": 74.830002, "volume": 25889}, "trend_line": 72.183, "activity_lines": {"activity_5": 74.121334, "activity_10": 73.446, "activity_20": 72.443905, "activity_30": 71.870517}, "trend_signal": 0, "fair_value": 61.160096, "relative_strength": -9.487559, "rate_of_change": -0.10840375573470333, "market_dynamics": 0.916016, "expectation": {"probability": 58.1096, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 74.889999, "high": 75.790001, "low": 74.739998, "close": 75.669998, "volume": 41823}, "trend_line": 72.116, "activity_lines": {"activity_5": 74.726666, "activity_10": 73.955091, "activity_20": 72.902619, "activity_30": 72.095484}, "trend_signal": 0, "fair_value": 61.319583, "relative_strength": -8.196622, "rate_of_change": -0.0928196389731755, "market_dynamics": 1.088442, "expectation": {"probability": 59.0326, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 75.300003, "high": 75.739998, "low": 74.589996, "close": 74.599998, "volume": 37314}, "trend_line": 72.009, "activity_lines": {"activity_5": 74.795999, "activity_10": 74.193272, "activity_20": 73.204857, "activity_30": 72.255742}, "trend_signal": 1, "fair_value": 61.4825, "relative_strength": -7.478429, "rate_of_change": -0.14837206722502538, "market_dynamics": 1.236886, "expectation": {"probability": 58.277, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 74.739998, "high": 75.400002, "low": 73.989998, "close": 74.540001, "volume": 31825}, "trend_line": 71.895, "activity_lines": {"activity_5": 74.796, "activity_10": 74.355818, "activity_20": 73.447429, "activity_30": 72.419032}, "trend_signal": 1, "fair_value": 61.641699, "relative_strength": -6.111463, "rate_of_change": -0.15831354414032178, "market_dynamics": 1.270026, "expectation": {"probability": 57.8859, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 75.050003, "high": 76.529999, "low": 74.879997, "close": 76.239998, "volume": 41693}, "trend_line": 71.863667, "activity_lines": {"activity_5": 75.288666, "activity_10": 74.785999, "activity_20": 73.803809, "activity_30": 72.699355}, "trend_signal": 1, "fair_value": 61.826122, "relative_strength": -4.134255, "rate_of_change": -0.04358161207314751, "market_dynamics": 1.453635, "expectation": {"probability": 58.7019, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 76.239998, "high": 76.559998, "low": 75.040001, "close": 76.349998, "volume": 47808}, "trend_line": 71.825667, "activity_lines": {"activity_5": 75.679999, "activity_10": 75.163999, "activity_20": 74.125, "activity_30": 72.988796}, "trend_signal": 1, "fair_value": 62.0175, "relative_strength": -3.506055, "rate_of_change": -0.05287790282120019, "market_dynamics": 1.643642, "expectation": {"probability": 59.0407, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 76.559998, "high": 76.900002, "low": 76.110001, "close": 76.779999, "volume": 37121}, "trend_line": 71.857333, "activity_lines": {"activity_5": 76.113332, "activity_10": 75.548181, "activity_20": 74.452523, "activity_30": 73.30843}, "trend_signal": 1, "fair_value": 62.21516, "relative_strength": -3.174587, "rate_of_change": 0.04408730377679793, "market_dynamics": 1.860625, "expectation": {"probability": 59.4375, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 77.099998, "high": 77.860001, "low": 76.349998, "close": 77.860001, "volume": 31131}, "trend_line": 72.071333, "activity_lines": {"activity_5": 76.832666, "activity_10": 76.059636, "activity_20": 74.850762, "activity_30": 73.695699}, "trend_signal": 1, "fair_value": 62.416378, "relative_strength": -4.127125, "rate_of_change": 0.29781233322422174, "market_dynamics": 2.065992, "expectation": {"probability": 60.087, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 78.18, "high": 78.849998, "low": 77.080002, "close": 77.300003, "volume": 42019}, "trend_line": 72.293334, "activity_lines": {"activity_5": 77.148001, "activity_10": 76.396545, "activity_20": 75.175381, "activity_30": 74.033032}, "trend_signal": 1, "fair_value": 62.614166, "relative_strength": -3.994161, "rate_of_change": 0.3080295462274937, "market_dynamics": 2.10153, "expectation": {"probability": 59.4189, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 77.279999, "high": 78.339996, "low": 76.080002, "close": 77.209999, "volume": 59147}, "trend_line": 72.481667, "activity_lines": {"activity_5": 77.249334, "activity_10": 76.646727, "activity_20": 75.464857, "activity_30": 74.350237}, "trend_signal": 1, "fair_value": 62.808077, "relative_strength": -2.196645, "rate_of_change": 0.2605122624445569, "market_dynamics": 2.081676, "expectation": {"probability": 58.9187, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 78.029999, "high": 78.82, "low": 77.870003, "close": 78.300003, "volume": 56663}, "trend_line": 72.730667, "activity_lines": {"activity_5": 77.649335, "activity_10": 77.039819, "activity_20": 75.834381, "activity_30": 74.725613}, "trend_signal": 1, "fair_value": 62.997179, "relative_strength": -2.225753, "rate_of_change": 0.3435351452388577, "market_dynamics": 2.130516, "expectation": {"probability": 59.696, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 79.739998, "high": 80.190002, "low": 79.209999, "close": 79.699997, "volume": 31618}, "trend_line": 73.247, "activity_lines": {"activity_5": 78.386, "activity_10": 77.624364, "activity_20": 76.312714, "activity_30": 75.175247}, "trend_signal": 1, "fair_value": 63.196442, "relative_strength": 0.90282, "rate_of_change": 0.7099247419248926, "market_dynamics": 2.115574, "expectation": {"probability": 61.0458, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 79.980003, "high": 80.360001, "low": 77.910004, "close": 77.910004, "volume": 40327}, "trend_line": 73.735, "activity_lines": {"activity_5": 78.331335, "activity_10": 77.810183, "activity_20": 76.581381, "activity_30": 75.476086}, "trend_signal": 1, "fair_value": 63.377564, "relative_strength": 0.59075, "rate_of_change": 0.6662388903299787, "market_dynamics": 1.952723, "expectation": {"probability": 60.2893, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 79.419998, "high": 80.589996, "low": 78.260002, "close": 79.330002, "volume": 41218}, "trend_line": 74.231334, "activity_lines": {"activity_5": 78.746668, "activity_10": 78.194001, "activity_20": 76.952572, "activity_30": 75.837054}, "trend_signal": 1, "fair_value": 63.567243, "relative_strength": 1.435619, "rate_of_change": 0.6731321624737296, "market_dynamics": 1.868128, "expectation": {"probability": 60.4173, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 79.470001, "high": 79.650002, "low": 76.910004, "close": 78.050003, "volume": 33357}, "trend_line": 74.611334, "activity_lines": {"activity_5": 78.600002, "activity_10": 78.258002, "activity_20": 77.168191, "activity_30": 76.08342}, "trend_signal": 1, "fair_value": 63.742179, "relative_strength": 3.545406, "rate_of_change": 0.5119132036614018, "market_dynamics": 1.427724, "expectation": {"probability": 60.1807, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 78.589996, "high": 80.400002, "low": 78.160004, "close": 80.269997, "volume": 37457}, "trend_line": 74.984334, "activity_lines": {"activity_5": 79.137334, "activity_10": 78.692728, "activity_20": 77.567715, "activity_30": 76.448495}, "trend_signal": 1, "fair_value": 63.932564, "relative_strength": 3.486282, "rate_of_change": 0.4999240463922072, "market_dynamics": 1.318024, "expectation": {"probability": 60.5463, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 79.830002, "high": 80.629997, "low": 79.349998, "close": 80.529999, "volume": 38677}, "trend_line": 75.334334, "activity_lines": {"activity_5": 79.63, "activity_10": 79.103455, "activity_20": 77.954476, "activity_30": 76.80628}, "trend_signal": 1, "fair_value": 64.129711, "relative_strength": 3.265965, "rate_of_change": 0.4667641643653117, "market_dynamics": 1.374812, "expectation": {"probability": 61.2424, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 80.57, "high": 81.620003, "low": 80.260002, "close": 80.260002, "volume": 26488}, "trend_line": 75.556334, "activity_lines": {"activity_5": 79.977334, "activity_10": 79.39691, "activity_20": 78.279572, "activity_30": 77.124065}, "trend_signal": 1, "fair_value": 64.336602, "relative_strength": 2.506828, "rate_of_change": 0.2946863511131703, "market_dynamics": 1.185742, "expectation": {"probability": 61.8205, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 80.779999, "high": 80.959999, "low": 79.379997, "close": 80.839996, "volume": 41872}, "trend_line": 75.860334, "activity_lines": {"activity_5": 80.361332, "activity_10": 79.752182, "activity_20": 78.629429, "activity_30": 77.464946}, "trend_signal": 1, "fair_value": 64.548301, "relative_strength": 3.086832, "rate_of_change": 0.40234879580047894, "market_dynamics": 1.365682, "expectation": {"probability": 61.6957, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 80.949997, "high": 81.089996, "low": 80.75, "close": 80.980003, "volume": 15901}, "trend_line": 76.152334, "activity_lines": {"activity_5": 80.691333, "activity_10": 80.068546, "activity_20": 78.957334, "activity_30": 77.795248}, "trend_signal": 1, "fair_value": 64.762564, "relative_strength": 3.303643, "rate_of_change": 0.3849178939813284, "market_dynamics": 1.204393, "expectation": {"probability": 62.2715, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 81.410004, "high": 81.529999, "low": 80.980003, "close": 81.25, "volume": 45040}, "trend_line": 76.422334, "activity_lines": {"activity_5": 80.916, "activity_10": 80.365455, "activity_20": 79.278524, "activity_30": 78.124129}, "trend_signal": 1, "fair_value": 64.967243, "relative_strength": 3.102359, "rate_of_change": 0.35455249474035855, "market_dynamics": 1.071489, "expectation": {"probability": 62.5632, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 81.959999, "high": 83.389999, "low": 81.800003, "close": 83.389999, "volume": 64746}, "trend_line": 76.819667, "activity_lines": {"activity_5": 81.788667, "activity_10": 80.997818, "activity_20": 79.772953, "activity_30": 78.573656}, "trend_signal": 1, "fair_value": 65.183397, "relative_strength": 3.045341, "rate_of_change": 0.5199173843604267, "market_dynamics": 1.2991, "expectation": {"probability": 62.8334, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 82.870003, "high": 84.300003, "low": 82.629997, "close": 83.949997, "volume": 93707}, "trend_line": 77.25, "activity_lines": {"activity_5": 82.657332, "activity_10": 81.664908, "activity_20": 80.283952, "activity_30": 79.033677}, "trend_signal": 1, "fair_value": 65.406731, "relative_strength": 3.824689, "rate_of_change": 0.5601859742505843, "market_dynamics": 1.565245, "expectation": {"probability": 63.5638, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 82.919998, "high": 83.239998, "low": 81.330002, "close": 82.410004, "volume": 59136}, "trend_line": 77.588333, "activity_lines": {"activity_5": 82.766667, "activity_10": 81.942182, "activity_20": 80.603762, "activity_30": 79.366581}, "trend_signal": 1, "fair_value": 65.611025, "relative_strength": 3.743181, "rate_of_change": 0.43797152103560616, "market_dynamics": 1.709215, "expectation": {"probability": 63.3745, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 82.050003, "high": 83.059998, "low": 81.800003, "close": 82.470001, "volume": 73377}, "trend_line": 77.928334, "activity_lines": {"activity_5": 82.791334, "activity_10": 82.174364, "activity_20": 80.89181, "activity_30": 79.681527}, "trend_signal": 1, "fair_value": 65.807628, "relative_strength": 5.4895, "rate_of_change": 0.4382115027526121, "market_dynamics": 1.722887, "expectation": {"probability": 62.9051, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 81.949997, "high": 84.089996, "low": 81.919998, "close": 83.720001, "volume": 64838}, "trend_line": 78.306, "activity_lines": {"activity_5": 83.133334, "activity_10": 82.553455, "activity_20": 81.269239, "activity_30": 80.055183}, "trend_signal": 1, "fair_value": 66.014295, "relative_strength": 6.420377, "rate_of_change": 0.4846324573036435, "market_dynamics": 1.606324, "expectation": {"probability": 63.5775, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 83.919998, "high": 85.050003, "low": 82.800003, "close": 83.510002, "volume": 47420}, "trend_line": 78.657, "activity_lines": {"activity_5": 83.240668, "activity_10": 82.831637, "activity_20": 81.591572, "activity_30": 80.390925}, "trend_signal": 1, "fair_value": 66.21891, "relative_strength": 5.377975, "rate_of_change": 0.44824151406022417, "market_dynamics": 1.423209, "expectation": {"probability": 63.39, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 83.580002, "high": 85.260002, "low": 83.199997, "close": 85.019997, "volume": 49987}, "trend_line": 79.029, "activity_lines": {"activity_5": 83.843333, "activity_10": 83.330182, "activity_20": 82.025667, "activity_30": 80.801441}, "trend_signal": 1, "fair_value": 66.437564, "relative_strength": 5.885852, "rate_of_change": 0.4729394713757198, "market_dynamics": 1.591385, "expectation": {"probability": 63.5911, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 84.809998, "high": 85.559998, "low": 84.239998, "close": 84.580002, "volume": 46271}, "trend_line": 79.400667, "activity_lines": {"activity_5": 84.228, "activity_10": 83.662182, "activity_20": 82.383762, "activity_30": 81.15957}, "trend_signal": 1, "fair_value": 66.649167, "relative_strength": 5.250737, "rate_of_change": 0.47029191815662885, "market_dynamics": 1.773968, "expectation": {"probability": 63.348, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 83.830002, "high": 84.870003, "low": 82.93, "close": 83.849998, "volume": 52722}, "trend_line": 79.723333, "activity_lines": {"activity_5": 84.224666, "activity_10": 83.793455, "activity_20": 82.637667, "activity_30": 81.446624}, "trend_signal": 1, "fair_value": 66.86609, "relative_strength": 11.528137, "rate_of_change": 0.4063769388738234, "market_dynamics": 1.54823, "expectation": {"probability": 63.348, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 81.639999, "high": 83.900002, "low": 81.379997, "close": 82.629997, "volume": 63601}, "trend_line": 79.983333, "activity_lines": {"activity_5": 83.722665, "activity_10": 83.650727, "activity_20": 82.743762, "activity_30": 81.634151}, "trend_signal": 1, "fair_value": 67.086955, "relative_strength": 10.279058, "rate_of_change": 0.3261278602087611, "market_dynamics": 1.031466, "expectation": {"probability": 63.2487, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 82.919998, "high": 83.82, "low": 80.699997, "close": 80.699997, "volume": 50490}, "trend_line": 80.151, "activity_lines": {"activity_5": 82.649998, "activity_10": 83.131999, "activity_20": 82.645428, "activity_30": 81.680387}, "trend_signal": 1, "fair_value": 67.296891, "relative_strength": 12.513707, "rate_of_change": 0.2096274232532851, "market_dynamics": 0.239501, "expectation": {"probability": 62.875, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 79.690002, "high": 82.440002, "low": 79.290001, "close": 79.900002, "volume": 74364}, "trend_line": 80.327667, "activity_lines": {"activity_5": 81.497999, "activity_10": 82.516727, "activity_20": 82.466143, "activity_30": 81.664193}, "trend_signal": 1, "fair_value": 67.490545, "relative_strength": 11.507811, "rate_of_change": 0.22041771156942397, "market_dynamics": -0.467461, "expectation": {"probability": 63.6087, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 79.809998, "high": 82.559998, "low": 79.809998, "close": 82.440002, "volume": 92031}, "trend_line": 80.591, "activity_lines": {"activity_5": 81.534, "activity_10": 82.436909, "activity_20": 82.519286, "activity_30": 81.800473}, "trend_signal": 1, "fair_value": 67.705288, "relative_strength": 10.449532, "rate_of_change": 0.32782353805941944, "market_dynamics": -0.724703, "expectation": {"probability": 63.0817, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 82.629997, "high": 85.050003, "low": 81.839996, "close": 84.57, "volume": 88168}, "trend_line": 80.868667, "activity_lines": {"activity_5": 82.422667, "activity_10": 82.743818, "activity_20": 82.760476, "activity_30": 82.057183}, "trend_signal": 1, "fair_value": 67.929647, "relative_strength": 9.982877, "rate_of_change": 0.34453847203783067, "market_dynamics": -0.599247, "expectation": {"probability": 63.4049, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 84.019997, "high": 87.43, "low": 83.970001, "close": 87.419998, "volume": 45507}, "trend_line": 81.237667, "activity_lines": {"activity_5": 84.213333, "activity_10": 83.530727, "activity_20": 83.242047, "activity_30": 82.479849}, "trend_signal": 1, "fair_value": 68.172981, "relative_strength": 9.229757, "rate_of_change": 0.4562953906486424, "market_dynamics": -0.31868, "expectation": {"probability": 64.0415, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 87.010002, "high": 87.730003, "low": 86.830002, "close": 87.290001, "volume": 54430}, "trend_line": 81.588, "activity_lines": {"activity_5": 85.641334, "activity_10": 84.226727, "activity_20": 83.67719, "activity_30": 82.870323}, "trend_signal": 1, "fair_value": 68.41766, "relative_strength": 11.248425, "rate_of_change": 0.43124453586289224, "market_dynamics": -0.044153, "expectation": {"probability": 64.4208, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 87.150002, "high": 87.559998, "low": 86.470001, "close": 87.470001, "volume": 52166}, "trend_line": 81.908334, "activity_lines": {"activity_5": 86.69, "activity_10": 84.886727, "activity_20": 84.097286, "activity_30": 83.249806}, "trend_signal": 1, "fair_value": 68.664359, "relative_strength": 10.330947, "rate_of_change": 0.3926239152816622, "market_dynamics": 0.166639, "expectation": {"probability": 63.3314, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 88.010002, "high": 90.050003, "low": 87.129997, "close": 89.160004, "volume": 83475}, "trend_line": 82.303667, "activity_lines": {"activity_5": 87.797335, "activity_10": 85.809455, "activity_20": 84.644, "activity_30": 83.717656}, "trend_signal": 1, "fair_value": 68.91859, "relative_strength": 11.798838, "rate_of_change": 0.48265296178531475, "market_dynamics": 0.47721, "expectation": {"probability": 63.549, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 89.25, "high": 91.269997, "low": 88.669998, "close": 90.449997, "volume": 70323}, "trend_line": 82.745, "activity_lines": {"activity_5": 88.886667, "activity_10": 86.883455, "activity_20": 85.273952, "activity_30": 84.243226}, "trend_signal": 1, "fair_value": 69.174679, "relative_strength": 14.795974, "rate_of_change": 0.5362251963815903, "market_dynamics": 0.772061, "expectation": {"probability": 63.7131, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 89.800003, "high": 91.830002, "low": 89.760002, "close": 91.830002, "volume": 68362}, "trend_line": 83.196, "activity_lines": {"activity_5": 90.044001, "activity_10": 88.088364, "activity_20": 85.990238, "activity_30": 84.829355}, "trend_signal": 1, "fair_value": 69.438782, "relative_strength": 11.72759, "rate_of_change": 0.5450480391564365, "market_dynamics": 1.056952, "expectation": {"probability": 63.9765, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 92.669998, "high": 92.779999, "low": 91.650002, "close": 92.459999, "volume": 49929}, "trend_line": 83.621334, "activity_lines": {"activity_5": 91.117334, "activity_10": 89.240546, "activity_20": 86.716143, "activity_30": 85.427032}, "trend_signal": 1, "fair_value": 69.702372, "relative_strength": 11.089885, "rate_of_change": 0.5112433290062101, "market_dynamics": 1.196455, "expectation": {"probability": 64.0769, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/1fb92617-4ee7-4b85-a9e2-ab55f6be1898/", "share_image": "https://sharemaestro.com/terminal/1fb92617-4ee7-4b85-a9e2-ab55f6be1898/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}