{"ticker": {"uuid": "1fb92617-4ee7-4b85-a9e2-ab55f6be1898", "symbol": "IQSA", "name": "Invesco Global Active ESG Equity UCITS ETF USD Acc", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-31, IQSA rose 5.63%, moving from 90.45 to 95.54. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 8.10 and has softened across the 12-week window. Market Dynamics is 1.35 on the latest week. Next-week expectancy is positive at 64.45% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-31"}, {"label": "Latest Close", "value": "95.54"}, {"label": "12-Week Change", "value": "5.63%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 64.45%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "8.10"}, {"label": "Market Dynamics", "value": "1.35"}], "latest": {"week_ending": "2026-07-31", "ohlcv": {"open": 96.370003, "high": 96.639999, "low": 94.5, "close": 95.540001, "volume": 75454}, "trend_line": 88.218, "activity_lines": {"activity_5": 95.720667, "activity_10": 95.497455, "activity_20": 93.30962, "activity_30": 90.980452}, "trend_signal": 1, "fair_value": 72.148846, "relative_strength": 8.103044, "rate_of_change": 0.5428811832353228, "market_dynamics": 1.353115, "expectation": {"probability": 64.4483, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 53.290001, "high": 53.490002, "low": 52.689999, "close": 52.759998, "volume": 11347}, "trend_line": 50.976666, "activity_lines": {"activity_5": 53.271332, "activity_10": 53.077818, "activity_20": 52.175142, "activity_30": 51.543}, "trend_signal": 1, "fair_value": 47.075545, "relative_strength": -1.936686, "rate_of_change": 0.20246231124763356, "market_dynamics": 0.999387, "expectation": {"probability": 53.8383, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 52.779999, "high": 53.16, "low": 51.599998, "close": 51.790001, "volume": 9018}, "trend_line": 51.066, "activity_lines": {"activity_5": 52.777333, "activity_10": 52.886363, "activity_20": 52.221024, "activity_30": 51.595473}, "trend_signal": 1, "fair_value": 47.175064, "relative_strength": -1.868779, "rate_of_change": 0.17524488557176515, "market_dynamics": 0.699574, "expectation": {"probability": 53.6388, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 51.860001, "high": 53.0, "low": 51.830002, "close": 52.380001, "volume": 5743}, "trend_line": 51.127333, "activity_lines": {"activity_5": 52.538, "activity_10": 52.801818, "activity_20": 52.313095, "activity_30": 51.680247}, "trend_signal": 1, "fair_value": 47.278365, "relative_strength": -0.79843, "rate_of_change": 0.12010535385578983, "market_dynamics": 0.321433, "expectation": {"probability": 54.9884, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 52.52, "high": 53.860001, "low": 52.52, "close": 53.77, "volume": 9152}, "trend_line": 51.193, "activity_lines": {"activity_5": 52.835334, "activity_10": 52.975454, "activity_20": 52.521167, "activity_30": 51.850742}, "trend_signal": 1, "fair_value": 47.387692, "relative_strength": 0.708197, "rate_of_change": 0.12843814872956055, "market_dynamics": 0.154715, "expectation": {"probability": 53.7999, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 54.0, "high": 54.049999, "low": 53.16, "close": 53.490002, "volume": 5785}, "trend_line": 51.26, "activity_lines": {"activity_5": 53.067334, "activity_10": 53.062364, "activity_20": 52.682571, "activity_30": 51.998935}, "trend_signal": 1, "fair_value": 47.501378, "relative_strength": 1.050785, "rate_of_change": 0.1308772683765362, "market_dynamics": -0.024097, "expectation": {"probability": 54.0593, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 53.610001, "high": 54.59, "low": 53.310001, "close": 53.939999, "volume": 8001}, "trend_line": 51.338333, "activity_lines": {"activity_5": 53.434667, "activity_10": 53.226182, "activity_20": 52.867643, "activity_30": 52.171839}, "trend_signal": 1, "fair_value": 47.614327, "relative_strength": 1.110343, "rate_of_change": 0.15281506047600596, "market_dynamics": 0.004731, "expectation": {"probability": 53.7886, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 53.950001, "high": 53.970001, "low": 52.900002, "close": 53.080002, "volume": 6998}, "trend_line": 51.410667, "activity_lines": {"activity_5": 53.436668, "activity_10": 53.209273, "activity_20": 52.947857, "activity_30": 52.284204}, "trend_signal": 1, "fair_value": 47.725737, "relative_strength": 1.866456, "rate_of_change": 0.14089666682398494, "market_dynamics": -0.069019, "expectation": {"probability": 54.1207, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 53.0, "high": 53.419998, "low": 52.700001, "close": 53.169998, "volume": 9824}, "trend_line": 51.464, "activity_lines": {"activity_5": 53.382667, "activity_10": 53.201091, "activity_20": 53.017143, "activity_30": 52.39771}, "trend_signal": 1, "fair_value": 47.83343, "relative_strength": 3.371278, "rate_of_change": 0.10373917148361851, "market_dynamics": -0.17494, "expectation": {"probability": 55.037, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 53.16, "high": 53.290001, "low": 51.919998, "close": 52.41, "volume": 9300}, "trend_line": 51.544, "activity_lines": {"activity_5": 53.022667, "activity_10": 53.060364, "activity_20": 52.996571, "activity_30": 52.458742}, "trend_signal": 1, "fair_value": 47.931539, "relative_strength": 3.147606, "rate_of_change": 0.15544846883257868, "market_dynamics": -0.327686, "expectation": {"probability": 53.7395, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 52.459999, "high": 53.77, "low": 52.389999, "close": 53.299999, "volume": 13322}, "trend_line": 51.714833, "activity_lines": {"activity_5": 53.049999, "activity_10": 53.113818, "activity_20": 53.051667, "activity_30": 52.572032}, "trend_signal": 1, "fair_value": 48.034263, "relative_strength": 5.333293, "rate_of_change": 0.33143139841689, "market_dynamics": -0.328331, "expectation": {"probability": 54.4202, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 53.25, "high": 53.619999, "low": 51.439999, "close": 51.439999, "volume": 8294}, "trend_line": 51.831166, "activity_lines": {"activity_5": 52.469999, "activity_10": 52.828545, "activity_20": 52.916905, "activity_30": 52.554301}, "trend_signal": 1, "fair_value": 48.127083, "relative_strength": 4.45234, "rate_of_change": 0.22495093428998303, "market_dynamics": -0.445113, "expectation": {"probability": 53.2402, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 51.459999, "high": 51.830002, "low": 50.709999, "close": 50.709999, "volume": 23798}, "trend_line": 51.865166, "activity_lines": {"activity_5": 51.813332, "activity_10": 52.434545, "activity_20": 52.712143, "activity_30": 52.481968}, "trend_signal": 0, "fair_value": 48.226731, "relative_strength": 3.888072, "rate_of_change": 0.06559759817095166, "market_dynamics": -0.548543, "expectation": {"probability": 52.9052, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 51.09, "high": 52.919998, "low": 50.439999, "close": 52.880001, "volume": 13380}, "trend_line": 51.9965, "activity_lines": {"activity_5": 52.038, "activity_10": 52.454727, "activity_20": 52.719095, "activity_30": 52.547441}, "trend_signal": 1, "fair_value": 48.325737, "relative_strength": 4.833568, "rate_of_change": 0.2532219794688315, "market_dynamics": -0.498856, "expectation": {"probability": 54.396, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 52.82, "high": 53.16, "low": 52.509998, "close": 53.110001, "volume": 14506}, "trend_line": 52.1145, "activity_lines": {"activity_5": 52.358667, "activity_10": 52.507636, "activity_20": 52.747, "activity_30": 52.619279}, "trend_signal": 1, "fair_value": 48.425224, "relative_strength": 4.980317, "rate_of_change": 0.22693835161982462, "market_dynamics": -0.55933, "expectation": {"probability": 54.2948, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 53.299999, "high": 54.119999, "low": 53.299999, "close": 53.84, "volume": 6770}, "trend_line": 52.2605, "activity_lines": {"activity_5": 52.876, "activity_10": 52.705273, "activity_20": 52.83819, "activity_30": 52.730602}, "trend_signal": 1, "fair_value": 48.528013, "relative_strength": 1.883454, "rate_of_change": 0.28015235682967465, "market_dynamics": -0.348226, "expectation": {"probability": 54.4392, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 53.799999, "high": 54.5, "low": 53.66, "close": 54.169998, "volume": 8441}, "trend_line": 52.428833, "activity_lines": {"activity_5": 53.467333, "activity_10": 52.956545, "activity_20": 52.957857, "activity_30": 52.853796}, "trend_signal": 1, "fair_value": 48.629647, "relative_strength": 1.868066, "rate_of_change": 0.3221036920810114, "market_dynamics": -0.131076, "expectation": {"probability": 54.7402, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 54.029999, "high": 55.02, "low": 53.759998, "close": 54.990002, "volume": 6719}, "trend_line": 52.629, "activity_lines": {"activity_5": 54.15, "activity_10": 53.352727, "activity_20": 53.148143, "activity_30": 53.019032}, "trend_signal": 1, "fair_value": 48.737436, "relative_strength": 1.16361, "rate_of_change": 0.3817880134772415, "market_dynamics": 0.108812, "expectation": {"probability": 53.5854, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 54.990002, "high": 55.990002, "low": 54.990002, "close": 55.919998, "volume": 1191}, "trend_line": 52.843, "activity_lines": {"activity_5": 54.857333, "activity_10": 53.883272, "activity_20": 53.415905, "activity_30": 53.231355}, "trend_signal": 1, "fair_value": 48.853782, "relative_strength": 0.728432, "rate_of_change": 0.40661992437630534, "market_dynamics": 0.329872, "expectation": {"probability": 54.284, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 56.09, "high": 57.040001, "low": 55.950001, "close": 57.0, "volume": 11556}, "trend_line": 53.059667, "activity_lines": {"activity_5": 55.722, "activity_10": 54.560182, "activity_20": 53.774905, "activity_30": 53.499548}, "trend_signal": 1, "fair_value": 48.973301, "relative_strength": 2.752062, "rate_of_change": 0.4100202486611168, "market_dynamics": 0.682045, "expectation": {"probability": 54.3524, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 56.880001, "high": 57.23, "low": 56.619999, "close": 57.02, "volume": 19099}, "trend_line": 53.272667, "activity_lines": {"activity_5": 56.334, "activity_10": 55.157273, "activity_20": 54.122428, "activity_30": 53.755054}, "trend_signal": 1, "fair_value": 49.091955, "relative_strength": 3.076594, "rate_of_change": 0.40143486011700935, "market_dynamics": 0.987336, "expectation": {"probability": 54.4205, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 57.080002, "high": 57.349998, "low": 56.759998, "close": 57.18, "volume": 12286}, "trend_line": 53.467333, "activity_lines": {"activity_5": 56.787333, "activity_10": 55.715818, "activity_20": 54.467333, "activity_30": 54.00714}, "trend_signal": 1, "fair_value": 49.210737, "relative_strength": 3.086529, "rate_of_change": 0.36541440660368124, "market_dynamics": 1.172122, "expectation": {"probability": 54.4885, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 57.439999, "high": 57.470001, "low": 56.889999, "close": 57.16, "volume": 9088}, "trend_line": 53.647, "activity_lines": {"activity_5": 57.033333, "activity_10": 56.166364, "activity_20": 54.789286, "activity_30": 54.245376}, "trend_signal": 1, "fair_value": 49.322244, "relative_strength": 3.986558, "rate_of_change": 0.33603134833748843, "market_dynamics": 1.242498, "expectation": {"probability": 54.3485, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 57.110001, "high": 58.09, "low": 57.110001, "close": 57.990002, "volume": 20003}, "trend_line": 53.824, "activity_lines": {"activity_5": 57.411334, "activity_10": 56.650546, "activity_20": 55.164714, "activity_30": 54.52557}, "trend_signal": 1, "fair_value": 49.43609, "relative_strength": 4.690716, "rate_of_change": 0.3299345722966794, "market_dynamics": 1.308673, "expectation": {"probability": 53.7021, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 58.23, "high": 58.740002, "low": 57.799999, "close": 58.669998, "volume": 9375}, "trend_line": 54.053, "activity_lines": {"activity_5": 57.878, "activity_10": 57.165454, "activity_20": 55.57819, "activity_30": 54.838215}, "trend_signal": 1, "fair_value": 49.551795, "relative_strength": 6.702816, "rate_of_change": 0.4254607609988094, "market_dynamics": 1.206296, "expectation": {"probability": 53.8507, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 59.220001, "high": 60.240002, "low": 59.189999, "close": 60.080002, "volume": 9782}, "trend_line": 54.281667, "activity_lines": {"activity_5": 58.703334, "activity_10": 57.835637, "activity_20": 56.102619, "activity_30": 55.227054}, "trend_signal": 1, "fair_value": 49.682917, "relative_strength": 6.522834, "rate_of_change": 0.42304219932288956, "market_dynamics": 1.250414, "expectation": {"probability": 54.6912, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 60.200001, "high": 61.57, "low": 60.200001, "close": 61.57, "volume": 32196}, "trend_line": 54.580667, "activity_lines": {"activity_5": 59.821334, "activity_10": 58.663273, "activity_20": 56.737571, "activity_30": 55.697269}, "trend_signal": 1, "fair_value": 49.812949, "relative_strength": 9.258579, "rate_of_change": 0.5508305410001493, "market_dynamics": 1.550425, "expectation": {"probability": 54.6912, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 61.5, "high": 62.040001, "low": 61.310001, "close": 61.810001, "volume": 44003}, "trend_line": 54.885667, "activity_lines": {"activity_5": 60.726667, "activity_10": 59.4, "activity_20": 57.359048, "activity_30": 56.163678}, "trend_signal": 1, "fair_value": 49.942692, "relative_strength": 9.448317, "rate_of_change": 0.5588059229836817, "market_dynamics": 1.703026, "expectation": {"probability": 54.8397, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 62.099998, "high": 63.049999, "low": 61.720001, "close": 62.790001, "volume": 34083}, "trend_line": 55.196, "activity_lines": {"activity_5": 61.648667, "activity_10": 60.19091, "activity_20": 58.032286, "activity_30": 56.673635}, "trend_signal": 1, "fair_value": 50.078974, "relative_strength": 9.730938, "rate_of_change": 0.5654171971709845, "market_dynamics": 1.995594, "expectation": {"probability": 55.6774, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 62.650002, "high": 63.77, "low": 61.860001, "close": 63.650002, "volume": 22391}, "trend_line": 55.511333, "activity_lines": {"activity_5": 62.537335, "activity_10": 61.013274, "activity_20": 58.741619, "activity_30": 57.219054}, "trend_signal": 1, "fair_value": 50.226859, "relative_strength": 9.113522, "rate_of_change": 0.5712968331038527, "market_dynamics": 2.174003, "expectation": {"probability": 56.5127, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 63.57, "high": 64.730003, "low": 63.310001, "close": 64.620003, "volume": 37595}, "trend_line": 55.889667, "activity_lines": {"activity_5": 63.417335, "activity_10": 61.891092, "activity_20": 59.48981, "activity_30": 57.80671}, "trend_signal": 1, "fair_value": 50.380737, "relative_strength": 8.596363, "rate_of_change": 0.6815437128847228, "market_dynamics": 2.240457, "expectation": {"probability": 56.5127, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 64.75, "high": 65.349998, "low": 64.449997, "close": 64.989998, "volume": 22365}, "trend_line": 56.297334, "activity_lines": {"activity_5": 64.118001, "activity_10": 62.698001, "activity_20": 60.219334, "activity_30": 58.393828}, "trend_signal": 1, "fair_value": 50.52516, "relative_strength": 8.478294, "rate_of_change": 0.7294139004263461, "market_dynamics": 2.238607, "expectation": {"probability": 56.5127, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 64.43, "high": 65.169998, "low": 64.129997, "close": 64.669998, "volume": 17683}, "trend_line": 56.726667, "activity_lines": {"activity_5": 64.484, "activity_10": 63.304728, "activity_20": 60.853857, "activity_30": 58.934}, "trend_signal": 1, "fair_value": 50.663301, "relative_strength": 6.999009, "rate_of_change": 0.7626169296045169, "market_dynamics": 2.178837, "expectation": {"probability": 56.0879, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 64.989998, "high": 67.459999, "low": 64.779999, "close": 67.199997, "volume": 20279}, "trend_line": 57.220667, "activity_lines": {"activity_5": 65.502665, "activity_10": 64.234909, "activity_20": 61.662857, "activity_30": 59.609699}, "trend_signal": 1, "fair_value": 50.813301, "relative_strength": 9.237874, "rate_of_change": 0.8708426320904766, "market_dynamics": 2.157542, "expectation": {"probability": 55.595, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 67.150002, "high": 67.449997, "low": 66.760002, "close": 67.379997, "volume": 11934}, "trend_line": 57.674333, "activity_lines": {"activity_5": 66.287331, "activity_10": 65.030363, "activity_20": 62.420809, "activity_30": 60.26514}, "trend_signal": 1, "fair_value": 50.961442, "relative_strength": 7.54907, "rate_of_change": 0.7928359171346226, "market_dynamics": 2.007343, "expectation": {"probability": 55.5292, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 67.650002, "high": 67.769997, "low": 65.940002, "close": 66.400002, "volume": 22235}, "trend_line": 58.104667, "activity_lines": {"activity_5": 66.496666, "activity_10": 65.489272, "activity_20": 63.017476, "activity_30": 60.828086}, "trend_signal": 1, "fair_value": 51.100417, "relative_strength": 7.521229, "rate_of_change": 0.7461447365156386, "market_dynamics": 1.907342, "expectation": {"probability": 55.3626, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 66.57, "high": 66.980003, "low": 65.690002, "close": 66.269997, "volume": 30128}, "trend_line": 58.515667, "activity_lines": {"activity_5": 66.543998, "activity_10": 65.809635, "activity_20": 63.541952, "activity_30": 61.354881}, "trend_signal": 1, "fair_value": 51.235897, "relative_strength": 8.431579, "rate_of_change": 0.7073442138477471, "market_dynamics": 1.833624, "expectation": {"probability": 54.5704, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 66.269997, "high": 66.599998, "low": 64.160004, "close": 64.349998, "volume": 39369}, "trend_line": 58.891333, "activity_lines": {"activity_5": 65.865998, "activity_10": 65.695453, "activity_20": 63.825952, "activity_30": 61.73129}, "trend_signal": 1, "fair_value": 51.362404, "relative_strength": 6.127933, "rate_of_change": 0.6419921693791895, "market_dynamics": 1.468097, "expectation": {"probability": 54.5704, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 64.510002, "high": 65.589996, "low": 64.269997, "close": 65.449997, "volume": 31074}, "trend_line": 59.300666, "activity_lines": {"activity_5": 65.575998, "activity_10": 65.735089, "activity_20": 64.170142, "activity_30": 62.15443}, "trend_signal": 1, "fair_value": 51.496635, "relative_strength": 5.117214, "rate_of_change": 0.695064925767594, "market_dynamics": 1.051464, "expectation": {"probability": 54.7584, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 65.669998, "high": 65.739998, "low": 64.650002, "close": 64.940002, "volume": 21783}, "trend_line": 59.718333, "activity_lines": {"activity_5": 65.232666, "activity_10": 65.633635, "activity_20": 64.42038, "activity_30": 62.518258}, "trend_signal": 1, "fair_value": 51.623141, "relative_strength": 4.904899, "rate_of_change": 0.7043209261764473, "market_dynamics": 0.497758, "expectation": {"probability": 54.4874, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 65.230003, "high": 66.410004, "low": 65.230003, "close": 66.25, "volume": 20042}, "trend_line": 60.15, "activity_lines": {"activity_5": 65.488666, "activity_10": 65.746908, "activity_20": 64.757571, "activity_30": 62.939656}, "trend_signal": 1, "fair_value": 51.760994, "relative_strength": 2.384675, "rate_of_change": 0.7228383283907094, "market_dynamics": -0.031796, "expectation": {"probability": 56.6358, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 66.330002, "high": 66.779999, "low": 66.07, "close": 66.529999, "volume": 17333}, "trend_line": 60.653, "activity_lines": {"activity_5": 65.848, "activity_10": 65.881454, "activity_20": 65.077476, "activity_30": 63.351268}, "trend_signal": 1, "fair_value": 51.900705, "relative_strength": 2.932783, "rate_of_change": 0.8362427265170409, "market_dynamics": -0.283918, "expectation": {"probability": 57.284, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 66.629997, "high": 67.050003, "low": 66.419998, "close": 66.849998, "volume": 16055}, "trend_line": 61.191, "activity_lines": {"activity_5": 66.296666, "activity_10": 66.046181, "activity_20": 65.383333, "activity_30": 63.751075}, "trend_signal": 1, "fair_value": 52.039359, "relative_strength": 3.254233, "rate_of_change": 0.8870130084249812, "market_dynamics": -0.442919, "expectation": {"probability": 57.3498, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 67.019997, "high": 67.190002, "low": 66.0, "close": 66.07, "volume": 62729}, "trend_line": 61.630666, "activity_lines": {"activity_5": 66.318666, "activity_10": 66.029454, "activity_20": 65.568761, "activity_30": 64.065849}, "trend_signal": 1, "fair_value": 52.170609, "relative_strength": 2.914339, "rate_of_change": 0.7185141605791627, "market_dynamics": -0.339642, "expectation": {"probability": 56.2171, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 67.339996, "high": 67.610001, "low": 66.459999, "close": 67.529999, "volume": 67959}, "trend_line": 62.111333, "activity_lines": {"activity_5": 66.785999, "activity_10": 66.298726, "activity_20": 65.854761, "activity_30": 64.446451}, "trend_signal": 1, "fair_value": 52.308782, "relative_strength": 4.624262, "rate_of_change": 0.7799153103424259, "market_dynamics": -0.207338, "expectation": {"probability": 56.682, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 67.559998, "high": 68.190002, "low": 67.440002, "close": 67.900002, "volume": 25219}, "trend_line": 62.58, "activity_lines": {"activity_5": 67.204, "activity_10": 66.632545, "activity_20": 66.133809, "activity_30": 64.819914}, "trend_signal": 1, "fair_value": 52.45141, "relative_strength": 8.112662, "rate_of_change": 0.754559558398137, "market_dynamics": -0.174133, "expectation": {"probability": 57.3926, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 67.910004, "high": 69.089996, "low": 67.610001, "close": 68.669998, "volume": 82300}, "trend_line": 63.063333, "activity_lines": {"activity_5": 67.768666, "activity_10": 67.07909, "activity_20": 66.448952, "activity_30": 65.212817}, "trend_signal": 1, "fair_value": 52.593397, "relative_strength": 8.063674, "rate_of_change": 0.7723441994247392, "market_dynamics": 0.044381, "expectation": {"probability": 55.3465, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 68.690002, "high": 69.089996, "low": 68.339996, "close": 68.82, "volume": 54949}, "trend_line": 63.524333, "activity_lines": {"activity_5": 68.240666, "activity_10": 67.509272, "activity_20": 66.744571, "activity_30": 65.584215}, "trend_signal": 1, "fair_value": 52.732244, "relative_strength": 7.589742, "rate_of_change": 0.7310111566732423, "market_dynamics": 0.079373, "expectation": {"probability": 55.2797, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 68.660004, "high": 68.769997, "low": 67.940002, "close": 68.220001, "volume": 25889}, "trend_line": 63.934333, "activity_lines": {"activity_5": 68.381333, "activity_10": 67.749091, "activity_20": 66.949666, "activity_30": 65.887161}, "trend_signal": 1, "fair_value": 52.866282, "relative_strength": 5.081144, "rate_of_change": 0.6454219676734011, "market_dynamics": -0.045075, "expectation": {"probability": 56.3328, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 68.32, "high": 69.349998, "low": 68.269997, "close": 69.349998, "volume": 31006}, "trend_line": 64.346, "activity_lines": {"activity_5": 68.755333, "activity_10": 68.144, "activity_20": 67.236523, "activity_30": 66.236559}, "trend_signal": 1, "fair_value": 53.007564, "relative_strength": 5.021058, "rate_of_change": 0.6438903491806215, "market_dynamics": 0.12504, "expectation": {"probability": 55.3465, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 69.279999, "high": 69.669998, "low": 68.239998, "close": 68.239998, "volume": 36487}, "trend_line": 64.72, "activity_lines": {"activity_5": 68.637999, "activity_10": 68.256908, "activity_20": 67.390523, "activity_30": 66.487784}, "trend_signal": 1, "fair_value": 53.136667, "relative_strength": 6.356193, "rate_of_change": 0.5812327106579978, "market_dynamics": -0.013871, "expectation": {"probability": 56.467, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 68.220001, "high": 69.139999, "low": 67.019997, "close": 68.019997, "volume": 55131}, "trend_line": 65.081333, "activity_lines": {"activity_5": 68.424665, "activity_10": 68.293635, "activity_20": 67.506332, "activity_30": 66.700687}, "trend_signal": 1, "fair_value": 53.267788, "relative_strength": 4.370432, "rate_of_change": 0.5583019159456147, "market_dynamics": -0.027002, "expectation": {"probability": 56.4, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 68.32, "high": 69.279999, "low": 64.559998, "close": 64.769997, "volume": 67976}, "trend_line": 65.334999, "activity_lines": {"activity_5": 67.171331, "activity_10": 67.712362, "activity_20": 67.298189, "activity_30": 66.680601}, "trend_signal": 1, "fair_value": 53.373686, "relative_strength": 3.455265, "rate_of_change": 0.38976767731539164, "market_dynamics": -0.158428, "expectation": {"probability": 55.7692, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 63.279999, "high": 65.43, "low": 61.73, "close": 65.019997, "volume": 58533}, "trend_line": 65.569333, "activity_lines": {"activity_5": 66.271331, "activity_10": 67.214362, "activity_20": 67.11338, "activity_30": 66.660278}, "trend_signal": 1, "fair_value": 53.478109, "relative_strength": 3.304818, "rate_of_change": 0.3586653456595355, "market_dynamics": -0.494889, "expectation": {"probability": 55.5312, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 65.370003, "high": 67.889999, "low": 65.050003, "close": 67.559998, "volume": 48263}, "trend_line": 65.865666, "activity_lines": {"activity_5": 66.431331, "activity_10": 67.197271, "activity_20": 67.180856, "activity_30": 66.788708}, "trend_signal": 1, "fair_value": 53.600673, "relative_strength": 3.625079, "rate_of_change": 0.45193840846299926, "market_dynamics": -0.643073, "expectation": {"probability": 56.8466, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 67.589996, "high": 68.279999, "low": 67.470001, "close": 68.230003, "volume": 26369}, "trend_line": 66.137333, "activity_lines": {"activity_5": 66.933999, "activity_10": 67.301453, "activity_20": 67.311285, "activity_30": 66.941246}, "trend_signal": 1, "fair_value": 53.725288, "relative_strength": 2.735082, "rate_of_change": 0.4124561649463829, "market_dynamics": -0.858736, "expectation": {"probability": 56.8334, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 68.300003, "high": 69.139999, "low": 68.0, "close": 68.760002, "volume": 15357}, "trend_line": 66.376999, "activity_lines": {"activity_5": 67.614, "activity_10": 67.495999, "activity_20": 67.483475, "activity_30": 67.110451}, "trend_signal": 1, "fair_value": 53.852885, "relative_strength": 1.900491, "rate_of_change": 0.3623762693908442, "market_dynamics": -0.818232, "expectation": {"probability": 57.0515, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 69.18, "high": 69.510002, "low": 66.18, "close": 66.209999, "volume": 51693}, "trend_line": 66.523666, "activity_lines": {"activity_5": 67.394667, "activity_10": 67.225272, "activity_20": 67.400952, "activity_30": 67.099677}, "trend_signal": 1, "fair_value": 53.966795, "relative_strength": 1.24545, "rate_of_change": 0.22096057702157926, "market_dynamics": -0.824837, "expectation": {"probability": 56.7691, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 66.809998, "high": 68.639999, "low": 66.470001, "close": 68.550003, "volume": 22222}, "trend_line": 66.715666, "activity_lines": {"activity_5": 67.859335, "activity_10": 67.427455, "activity_20": 67.532428, "activity_30": 67.230408}, "trend_signal": 1, "fair_value": 54.095865, "relative_strength": 2.445403, "rate_of_change": 0.2886190908360238, "market_dynamics": -0.849409, "expectation": {"probability": 57.6446, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 68.529999, "high": 69.529999, "low": 68.370003, "close": 68.970001, "volume": 37725}, "trend_line": 66.892999, "activity_lines": {"activity_5": 68.228668, "activity_10": 67.7, "activity_20": 67.689143, "activity_30": 67.375849}, "trend_signal": 1, "fair_value": 54.227788, "relative_strength": 2.809101, "rate_of_change": 0.265804136617634, "market_dynamics": -0.799452, "expectation": {"probability": 58.2677, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 69.25, "high": 70.370003, "low": 69.07, "close": 69.879997, "volume": 81459}, "trend_line": 67.068332, "activity_lines": {"activity_5": 68.807333, "activity_10": 68.144909, "activity_20": 67.913333, "activity_30": 67.568559}, "trend_signal": 1, "fair_value": 54.371859, "relative_strength": 0.063083, "rate_of_change": 0.26210964169807194, "market_dynamics": -0.566701, "expectation": {"probability": 59.117, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 69.889999, "high": 70.540001, "low": 69.379997, "close": 70.089996, "volume": 60584}, "trend_line": 67.238332, "activity_lines": {"activity_5": 69.345998, "activity_10": 68.598181, "activity_20": 68.140237, "activity_30": 67.763505}, "trend_signal": 1, "fair_value": 54.51391, "relative_strength": 2.092266, "rate_of_change": 0.25347283126111103, "market_dynamics": -0.26164, "expectation": {"probability": 59.117, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 70.440002, "high": 71.730003, "low": 70.040001, "close": 71.68, "volume": 62169}, "trend_line": 67.471999, "activity_lines": {"activity_5": 70.325999, "activity_10": 69.302909, "activity_20": 68.501618, "activity_30": 68.050064}, "trend_signal": 1, "fair_value": 54.662211, "relative_strength": 2.940477, "rate_of_change": 0.34752051850423205, "market_dynamics": 0.171714, "expectation": {"probability": 56.5957, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 71.889999, "high": 73.309998, "low": 71.82, "close": 72.629997, "volume": 68854}, "trend_line": 67.652999, "activity_lines": {"activity_5": 71.257998, "activity_10": 70.054726, "activity_20": 68.930475, "activity_30": 68.382838}, "trend_signal": 1, "fair_value": 54.814904, "relative_strength": 2.680093, "rate_of_change": 0.2682594301081807, "market_dynamics": 0.607242, "expectation": {"probability": 56.5957, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 72.709999, "high": 72.709999, "low": 71.75, "close": 71.900002, "volume": 136612}, "trend_line": 67.803666, "activity_lines": {"activity_5": 71.674666, "activity_10": 70.535454, "activity_20": 69.258571, "activity_30": 68.656838}, "trend_signal": 1, "fair_value": 54.959711, "relative_strength": 2.527769, "rate_of_change": 0.22270557436783073, "market_dynamics": 0.87415, "expectation": {"probability": 56.3186, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 72.050003, "high": 72.169998, "low": 70.230003, "close": 70.959999, "volume": 39614}, "trend_line": 67.955666, "activity_lines": {"activity_5": 71.582666, "activity_10": 70.766363, "activity_20": 69.476333, "activity_30": 68.860472}, "trend_signal": 1, "fair_value": 55.091699, "relative_strength": 2.172487, "rate_of_change": 0.2241766691494038, "market_dynamics": 0.927585, "expectation": {"probability": 55.5729, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 70.580002, "high": 74.32, "low": 70.419998, "close": 74.290001, "volume": 36912}, "trend_line": 68.222999, "activity_lines": {"activity_5": 72.528667, "activity_10": 71.55309, "activity_20": 69.996666, "activity_30": 69.269139}, "trend_signal": 1, "fair_value": 55.240288, "relative_strength": 6.970354, "rate_of_change": 0.39339324553159094, "market_dynamics": 0.991256, "expectation": {"probability": 55.0, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 74.779999, "high": 75.82, "low": 74.379997, "close": 74.400002, "volume": 67623}, "trend_line": 68.557999, "activity_lines": {"activity_5": 73.231334, "activity_10": 72.259273, "activity_20": 70.500714, "activity_30": 69.667655}, "trend_signal": 1, "fair_value": 55.388109, "relative_strength": 6.875722, "rate_of_change": 0.49103675433557786, "market_dynamics": 1.058139, "expectation": {"probability": 55.0835, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 74.459999, "high": 76.629997, "low": 73.610001, "close": 76.599998, "volume": 53936}, "trend_line": 68.929666, "activity_lines": {"activity_5": 74.486, "activity_10": 73.216545, "activity_20": 71.187714, "activity_30": 70.186494}, "trend_signal": 1, "fair_value": 55.558365, "relative_strength": 9.060955, "rate_of_change": 0.5421205481799465, "market_dynamics": 1.108251, "expectation": {"probability": 55.9394, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 76.769997, "high": 76.839996, "low": 75.800003, "close": 76.510002, "volume": 49819}, "trend_line": 69.315333, "activity_lines": {"activity_5": 75.446001, "activity_10": 74.011091, "activity_20": 71.826238, "activity_30": 70.675548}, "trend_signal": 1, "fair_value": 55.729455, "relative_strength": 6.938105, "rate_of_change": 0.5595080063205268, "market_dynamics": 1.337863, "expectation": {"probability": 56.4551, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 76.739998, "high": 77.599998, "low": 76.639999, "close": 77.379997, "volume": 71847}, "trend_line": 69.686333, "activity_lines": {"activity_5": 76.388666, "activity_10": 74.826727, "activity_20": 72.513523, "activity_30": 71.195849}, "trend_signal": 1, "fair_value": 55.897724, "relative_strength": 3.879832, "rate_of_change": 0.5352351116887938, "market_dynamics": 1.437113, "expectation": {"probability": 55.8548, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 77.480003, "high": 77.5, "low": 76.230003, "close": 76.480003, "volume": 50836}, "trend_line": 70.018, "activity_lines": {"activity_5": 76.603334, "activity_10": 75.342364, "activity_20": 73.071571, "activity_30": 71.63415}, "trend_signal": 1, "fair_value": 56.059647, "relative_strength": 2.378393, "rate_of_change": 0.47594267874591123, "market_dynamics": 1.411414, "expectation": {"probability": 55.7116, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 76.18, "high": 76.419998, "low": 73.43, "close": 75.029999, "volume": 58461}, "trend_line": 70.290666, "activity_lines": {"activity_5": 76.188667, "activity_10": 75.478182, "activity_20": 73.451238, "activity_30": 71.957505}, "trend_signal": 1, "fair_value": 56.209006, "relative_strength": 2.87517, "rate_of_change": 0.3894227198720343, "market_dynamics": 1.229175, "expectation": {"probability": 54.9001, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 74.769997, "high": 75.410004, "low": 74.400002, "close": 74.849998, "volume": 18248}, "trend_line": 70.583333, "activity_lines": {"activity_5": 75.671999, "activity_10": 75.520363, "activity_20": 73.764904, "activity_30": 72.251655}, "trend_signal": 1, "fair_value": 56.35266, "relative_strength": 1.939559, "rate_of_change": 0.41636680466222137, "market_dynamics": 0.965172, "expectation": {"probability": 54.0044, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 74.660004, "high": 75.730003, "low": 74.269997, "close": 75.480003, "volume": 36315}, "trend_line": 70.848333, "activity_lines": {"activity_5": 75.482, "activity_10": 75.636728, "activity_20": 74.091762, "activity_30": 72.56757}, "trend_signal": 1, "fair_value": 56.502083, "relative_strength": 3.014396, "rate_of_change": 0.37544274085215074, "market_dynamics": 0.642531, "expectation": {"probability": 54.1426, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 75.57, "high": 75.949997, "low": 74.849998, "close": 75.019997, "volume": 60337}, "trend_line": 71.085666, "activity_lines": {"activity_5": 75.207333, "activity_10": 75.604363, "activity_20": 74.337095, "activity_30": 72.836709}, "trend_signal": 1, "fair_value": 56.650993, "relative_strength": 0.696921, "rate_of_change": 0.3349874160059725, "market_dynamics": 0.33002, "expectation": {"probability": 54.9704, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 74.709999, "high": 77.300003, "low": 74.330002, "close": 77.18, "volume": 52044}, "trend_line": 71.369333, "activity_lines": {"activity_5": 75.809999, "activity_10": 75.890909, "activity_20": 74.755809, "activity_30": 73.229892}, "trend_signal": 1, "fair_value": 56.821955, "relative_strength": 0.106077, "rate_of_change": 0.39904950739294487, "market_dynamics": 0.203763, "expectation": {"probability": 54.8485, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 77.080002, "high": 78.730003, "low": 76.550003, "close": 77.68, "volume": 147056}, "trend_line": 71.664666, "activity_lines": {"activity_5": 76.532666, "activity_10": 76.215818, "activity_20": 75.182047, "activity_30": 73.637032}, "trend_signal": 1, "fair_value": 56.999134, "relative_strength": -1.605648, "rate_of_change": 0.4138093878501, "market_dynamics": 0.315608, "expectation": {"probability": 56.0463, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 76.879997, "high": 77.989998, "low": 75.720001, "close": 77.809998, "volume": 54634}, "trend_line": 71.984333, "activity_lines": {"activity_5": 77.121999, "activity_10": 76.504727, "activity_20": 75.566047, "activity_30": 74.033505}, "trend_signal": 1, "fair_value": 57.177276, "relative_strength": -2.940126, "rate_of_change": 0.446059429063703, "market_dynamics": 0.328109, "expectation": {"probability": 56.8579, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 76.919998, "high": 78.169998, "low": 76.410004, "close": 77.959999, "volume": 126664}, "trend_line": 72.271333, "activity_lines": {"activity_5": 77.563999, "activity_10": 76.798908, "activity_20": 75.920238, "activity_30": 74.419032}, "trend_signal": 1, "fair_value": 57.351442, "relative_strength": -2.961156, "rate_of_change": 0.3986978666593909, "market_dynamics": 0.509289, "expectation": {"probability": 57.1827, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 78.18, "high": 78.309998, "low": 77.18, "close": 77.18, "volume": 49073}, "trend_line": 72.569333, "activity_lines": {"activity_5": 77.580666, "activity_10": 76.924908, "activity_20": 76.157333, "activity_30": 74.73572}, "trend_signal": 1, "fair_value": 57.525737, "relative_strength": -6.915264, "rate_of_change": 0.4123349987193426, "market_dynamics": 0.360393, "expectation": {"probability": 56.6299, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 77.519997, "high": 78.260002, "low": 77.300003, "close": 77.489998, "volume": 32937}, "trend_line": 72.885, "activity_lines": {"activity_5": 77.556666, "activity_10": 77.110908, "activity_20": 76.38919, "activity_30": 75.053182}, "trend_signal": 1, "fair_value": 57.70375, "relative_strength": -5.506873, "rate_of_change": 0.4349867732696465, "market_dynamics": 0.070152, "expectation": {"probability": 57.6605, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 76.559998, "high": 76.959999, "low": 75.400002, "close": 75.830002, "volume": 48548}, "trend_line": 73.253666, "activity_lines": {"activity_5": 76.958667, "activity_10": 76.976727, "activity_20": 76.427714, "activity_30": 75.243182}, "trend_signal": 1, "fair_value": 57.871506, "relative_strength": -8.478611, "rate_of_change": 0.505818755573836, "market_dynamics": -0.212443, "expectation": {"probability": 59.7648, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 76.75, "high": 76.75, "low": 71.040001, "close": 71.440002, "volume": 57404}, "trend_line": 73.467667, "activity_lines": {"activity_5": 75.020667, "activity_10": 76.029818, "activity_20": 76.028381, "activity_30": 75.126172}, "trend_signal": 1, "fair_value": 58.012724, "relative_strength": -15.250492, "rate_of_change": 0.29213691503167954, "market_dynamics": -0.668567, "expectation": {"probability": 59.3253, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 72.019997, "high": 72.029999, "low": 69.410004, "close": 70.639999, "volume": 67484}, "trend_line": 73.570333, "activity_lines": {"activity_5": 73.240667, "activity_10": 74.999454, "activity_20": 75.558524, "activity_30": 74.943742}, "trend_signal": 0, "fair_value": 58.138237, "relative_strength": -15.883825, "rate_of_change": 0.13974310631096976, "market_dynamics": -0.855449, "expectation": {"probability": 58.6053, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 70.510002, "high": 72.150002, "low": 70.43, "close": 71.559998, "volume": 52260}, "trend_line": 73.681333, "activity_lines": {"activity_5": 72.255333, "activity_10": 74.224363, "activity_20": 75.182285, "activity_30": 74.814043}, "trend_signal": 0, "fair_value": 58.264263, "relative_strength": -14.178891, "rate_of_change": 0.15087603314231293, "market_dynamics": -1.04305, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 72.269997, "high": 73.07, "low": 70.739998, "close": 70.830002, "volume": 83810}, "trend_line": 73.750333, "activity_lines": {"activity_5": 71.401334, "activity_10": 73.379455, "activity_20": 74.733667, "activity_30": 74.630086}, "trend_signal": 0, "fair_value": 58.388622, "relative_strength": -13.202919, "rate_of_change": 0.09364651423991287, "market_dynamics": -1.083272, "expectation": {"probability": 58.0576, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 70.190002, "high": 71.129997, "low": 63.400002, "close": 64.209999, "volume": 190996}, "trend_line": 73.683666, "activity_lines": {"activity_5": 68.784666, "activity_10": 71.446364, "activity_20": 73.671047, "activity_30": 74.01458}, "trend_signal": 0, "fair_value": 58.467916, "relative_strength": -14.131658, "rate_of_change": -0.09039552404461057, "market_dynamics": -1.017769, "expectation": {"probability": 56.9915, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 60.529999, "high": 67.279999, "low": 59.07, "close": 63.27, "volume": 120349}, "trend_line": 73.507666, "activity_lines": {"activity_5": 66.629333, "activity_10": 69.587273, "activity_20": 72.567428, "activity_30": 73.342731}, "trend_signal": 0, "fair_value": 58.541314, "relative_strength": -14.007738, "rate_of_change": -0.2388589080244758, "market_dynamics": -0.980967, "expectation": {"probability": 56.3154, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 64.620003, "high": 66.150002, "low": 64.309998, "close": 64.440002, "volume": 62950}, "trend_line": 73.356666, "activity_lines": {"activity_5": 65.408667, "activity_10": 68.205273, "activity_20": 71.638714, "activity_30": 72.75772}, "trend_signal": 0, "fair_value": 58.625865, "relative_strength": -15.587977, "rate_of_change": -0.2054207516260906, "market_dynamics": -0.989155, "expectation": {"probability": 55.4275, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 63.16, "high": 67.010002, "low": 63.0, "close": 66.650002, "volume": 68992}, "trend_line": 73.249, "activity_lines": {"activity_5": 65.338001, "activity_10": 67.47091, "activity_20": 70.977953, "activity_30": 72.325032}, "trend_signal": 0, "fair_value": 58.723365, "relative_strength": -16.490951, "rate_of_change": -0.14677057433336585, "market_dynamics": -1.033649, "expectation": {"probability": 56.5924, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 67.050003, "high": 69.220001, "low": 66.339996, "close": 69.080002, "volume": 43304}, "trend_line": 73.215333, "activity_lines": {"activity_5": 66.404668, "activity_10": 67.369819, "activity_20": 70.599715, "activity_30": 72.056065}, "trend_signal": 0, "fair_value": 58.846122, "relative_strength": -16.335391, "rate_of_change": -0.04596240221708709, "market_dynamics": -1.098786, "expectation": {"probability": 57.3877, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 68.980003, "high": 70.440002, "low": 68.809998, "close": 70.029999, "volume": 34467}, "trend_line": 73.160333, "activity_lines": {"activity_5": 67.904668, "activity_10": 67.594364, "activity_20": 70.347191, "activity_30": 71.850559}, "trend_signal": 0, "fair_value": 58.975256, "relative_strength": -16.427575, "rate_of_change": -0.07512087666118628, "market_dynamics": -1.066589, "expectation": {"probability": 58.6651, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 72.010002, "high": 73.660004, "low": 71.949997, "close": 73.599998, "volume": 46591}, "trend_line": 73.192667, "activity_lines": {"activity_5": 70.206667, "activity_10": 68.573455, "activity_20": 70.458476, "activity_30": 71.878925}, "trend_signal": 0, "fair_value": 59.142243, "relative_strength": -12.941925, "rate_of_change": 0.04419608095551705, "market_dynamics": -0.79539, "expectation": {"probability": 60.4805, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 73.059998, "high": 73.699997, "low": 70.989998, "close": 71.720001, "volume": 39997}, "trend_line": 73.186667, "activity_lines": {"activity_5": 71.193333, "activity_10": 69.171455, "activity_20": 70.396667, "activity_30": 71.783914}, "trend_signal": 0, "fair_value": 59.282596, "relative_strength": -14.420495, "rate_of_change": -0.008197542521575594, "market_dynamics": -0.539865, "expectation": {"probability": 59.6167, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 72.260002, "high": 73.919998, "low": 72.080002, "close": 72.220001, "volume": 20920}, "trend_line": 73.228667, "activity_lines": {"activity_5": 71.861334, "activity_10": 69.840728, "activity_20": 70.400381, "activity_30": 71.721549}, "trend_signal": 0, "fair_value": 59.428301, "relative_strength": -14.885526, "rate_of_change": 0.05738750201590898, "market_dynamics": -0.281371, "expectation": {"probability": 60.3937, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 71.849998, "high": 73.279999, "low": 71.190002, "close": 73.150002, "volume": 26587}, "trend_line": 73.190667, "activity_lines": {"activity_5": 72.468001, "activity_10": 70.667092, "activity_20": 70.506, "activity_30": 71.716473}, "trend_signal": 0, "fair_value": 59.59141, "relative_strength": -14.586041, "rate_of_change": -0.051892245969733, "market_dynamics": -0.024978, "expectation": {"probability": 61.7206, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 73.150002, "high": 73.440002, "low": 71.029999, "close": 71.470001, "volume": 63253}, "trend_line": 73.093, "activity_lines": {"activity_5": 72.243334, "activity_10": 71.145819, "activity_20": 70.47081, "activity_30": 71.605463}, "trend_signal": 0, "fair_value": 59.759968, "relative_strength": -13.404264, "rate_of_change": -0.13344187722732637, "market_dynamics": 0.10737, "expectation": {"probability": 58.0341, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 71.309998, "high": 71.82, "low": 70.75, "close": 71.040001, "volume": 26241}, "trend_line": 72.907667, "activity_lines": {"activity_5": 71.779335, "activity_10": 71.414364, "activity_20": 70.424239, "activity_30": 71.473011}, "trend_signal": 0, "fair_value": 59.916506, "relative_strength": -12.962418, "rate_of_change": -0.25355779623219726, "market_dynamics": 0.194293, "expectation": {"probability": 56.9249, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 70.839996, "high": 72.260002, "low": 70.650002, "close": 72.260002, "volume": 42176}, "trend_line": 72.766, "activity_lines": {"activity_5": 71.892668, "activity_10": 71.763456, "activity_20": 70.526096, "activity_30": 71.431226}, "trend_signal": 0, "fair_value": 60.086538, "relative_strength": -13.61781, "rate_of_change": -0.19431015396501194, "market_dynamics": 0.287217, "expectation": {"probability": 57.1859, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 72.389999, "high": 72.830002, "low": 71.690002, "close": 72.269997, "volume": 52431}, "trend_line": 72.595667, "activity_lines": {"activity_5": 71.973333, "activity_10": 71.972182, "activity_20": 70.656048, "activity_30": 71.399226}, "trend_signal": 0, "fair_value": 60.24407, "relative_strength": -12.396544, "rate_of_change": -0.23408322568232334, "market_dynamics": 0.34369, "expectation": {"probability": 57.5439, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 72.459999, "high": 73.190002, "low": 72.339996, "close": 72.389999, "volume": 21343}, "trend_line": 72.459333, "activity_lines": {"activity_5": 72.090666, "activity_10": 72.100546, "activity_20": 70.82081, "activity_30": 71.385957}, "trend_signal": 0, "fair_value": 60.40282, "relative_strength": -13.601353, "rate_of_change": -0.1877990872375414, "market_dynamics": 0.348359, "expectation": {"probability": 58.6567, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 72.050003, "high": 73.349998, "low": 71.580002, "close": 72.980003, "volume": 31522}, "trend_line": 72.391, "activity_lines": {"activity_5": 72.455334, "activity_10": 72.276001, "activity_20": 71.066048, "activity_30": 71.419549}, "trend_signal": 0, "fair_value": 60.559936, "relative_strength": -12.654798, "rate_of_change": -0.0943053119188877, "market_dynamics": 0.428262, "expectation": {"probability": 58.3614, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 73.209999, "high": 73.980003, "low": 72.589996, "close": 73.860001, "volume": 39894}, "trend_line": 72.358, "activity_lines": {"activity_5": 73.012667, "activity_10": 72.557819, "activity_20": 71.408667, "activity_30": 71.514323}, "trend_signal": 0, "fair_value": 60.715609, "relative_strength": -11.018698, "rate_of_change": -0.04558577723750362, "market_dynamics": 0.539127, "expectation": {"probability": 58.5166, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 74.459999, "high": 76.029999, "low": 72.93, "close": 73.43, "volume": 29824}, "trend_line": 72.289667, "activity_lines": {"activity_5": 73.238667, "activity_10": 72.756728, "activity_20": 71.69881, "activity_30": 71.583484}, "trend_signal": 0, "fair_value": 60.865481, "relative_strength": -8.273483, "rate_of_change": -0.09443738080103063, "market_dynamics": 0.59482, "expectation": {"probability": 57.201, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 73.449997, "high": 74.940002, "low": 73.449997, "close": 74.169998, "volume": 39612}, "trend_line": 72.261334, "activity_lines": {"activity_5": 73.633333, "activity_10": 73.059091, "activity_20": 72.046143, "activity_30": 71.704796}, "trend_signal": 0, "fair_value": 61.012404, "relative_strength": -9.870778, "rate_of_change": -0.0391937066192175, "market_dynamics": 0.741844, "expectation": {"probability": 57.9257, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 74.650002, "high": 75.669998, "low": 74.410004, "close": 74.830002, "volume": 25889}, "trend_line": 72.183, "activity_lines": {"activity_5": 74.121334, "activity_10": 73.446, "activity_20": 72.443905, "activity_30": 71.870517}, "trend_signal": 0, "fair_value": 61.160096, "relative_strength": -9.487559, "rate_of_change": -0.10840375573470333, "market_dynamics": 0.916957, "expectation": {"probability": 58.1096, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 74.889999, "high": 75.790001, "low": 74.739998, "close": 75.669998, "volume": 41823}, "trend_line": 72.116, "activity_lines": {"activity_5": 74.726666, "activity_10": 73.955091, "activity_20": 72.902619, "activity_30": 72.095484}, "trend_signal": 0, "fair_value": 61.319583, "relative_strength": -8.196622, "rate_of_change": -0.0928196389731755, "market_dynamics": 1.088005, "expectation": {"probability": 59.0326, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 75.300003, "high": 75.739998, "low": 74.589996, "close": 74.599998, "volume": 37314}, "trend_line": 72.009, "activity_lines": {"activity_5": 74.795999, "activity_10": 74.193272, "activity_20": 73.204857, "activity_30": 72.255742}, "trend_signal": 1, "fair_value": 61.4825, "relative_strength": -7.478429, "rate_of_change": -0.14837206722502538, "market_dynamics": 1.23598, "expectation": {"probability": 58.277, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 74.739998, "high": 75.400002, "low": 73.989998, "close": 74.540001, "volume": 31825}, "trend_line": 71.895, "activity_lines": {"activity_5": 74.796, "activity_10": 74.355818, "activity_20": 73.447429, "activity_30": 72.419032}, "trend_signal": 1, "fair_value": 61.641699, "relative_strength": -6.111463, "rate_of_change": -0.15831354414032178, "market_dynamics": 1.269119, "expectation": {"probability": 57.8859, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 75.050003, "high": 76.529999, "low": 74.879997, "close": 76.239998, "volume": 41693}, "trend_line": 71.863667, "activity_lines": {"activity_5": 75.288666, "activity_10": 74.785999, "activity_20": 73.803809, "activity_30": 72.699355}, "trend_signal": 1, "fair_value": 61.826122, "relative_strength": -4.134255, "rate_of_change": -0.04358161207314751, "market_dynamics": 1.448613, "expectation": {"probability": 58.7019, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 76.239998, "high": 76.559998, "low": 75.040001, "close": 76.349998, "volume": 47808}, "trend_line": 71.825667, "activity_lines": {"activity_5": 75.679999, "activity_10": 75.163999, "activity_20": 74.125, "activity_30": 72.988796}, "trend_signal": 1, "fair_value": 62.0175, "relative_strength": -3.506055, "rate_of_change": -0.05287790282120019, "market_dynamics": 1.635412, "expectation": {"probability": 59.0407, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 76.559998, "high": 76.900002, "low": 76.110001, "close": 76.779999, "volume": 37121}, "trend_line": 71.857333, "activity_lines": {"activity_5": 76.113332, "activity_10": 75.548181, "activity_20": 74.452523, "activity_30": 73.30843}, "trend_signal": 1, "fair_value": 62.21516, "relative_strength": -3.174587, "rate_of_change": 0.04408730377679793, "market_dynamics": 1.848279, "expectation": {"probability": 59.4375, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 77.099998, "high": 77.860001, "low": 76.349998, "close": 77.860001, "volume": 31131}, "trend_line": 72.071333, "activity_lines": {"activity_5": 76.832666, "activity_10": 76.059636, "activity_20": 74.850762, "activity_30": 73.695699}, "trend_signal": 1, "fair_value": 62.416378, "relative_strength": -4.127125, "rate_of_change": 0.29781233322422174, "market_dynamics": 2.049532, "expectation": {"probability": 60.087, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 78.18, "high": 78.849998, "low": 77.080002, "close": 77.300003, "volume": 42019}, "trend_line": 72.293334, "activity_lines": {"activity_5": 77.148001, "activity_10": 76.396545, "activity_20": 75.175381, "activity_30": 74.033032}, "trend_signal": 1, "fair_value": 62.614166, "relative_strength": -3.994161, "rate_of_change": 0.3080295462274937, "market_dynamics": 2.085069, "expectation": {"probability": 59.4189, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 77.279999, "high": 78.339996, "low": 76.080002, "close": 77.209999, "volume": 59147}, "trend_line": 72.481667, "activity_lines": {"activity_5": 77.249334, "activity_10": 76.646727, "activity_20": 75.464857, "activity_30": 74.350237}, "trend_signal": 1, "fair_value": 62.808077, "relative_strength": -2.196645, "rate_of_change": 0.2605122624445569, "market_dynamics": 2.066699, "expectation": {"probability": 58.9187, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 78.029999, "high": 78.82, "low": 77.870003, "close": 78.300003, "volume": 56663}, "trend_line": 72.730667, "activity_lines": {"activity_5": 77.649335, "activity_10": 77.039819, "activity_20": 75.834381, "activity_30": 74.725613}, "trend_signal": 1, "fair_value": 62.997179, "relative_strength": -2.225753, "rate_of_change": 0.3435351452388577, "market_dynamics": 2.116116, "expectation": {"probability": 59.696, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 79.739998, "high": 80.190002, "low": 79.209999, "close": 79.699997, "volume": 31618}, "trend_line": 73.247, "activity_lines": {"activity_5": 78.386, "activity_10": 77.624364, "activity_20": 76.312714, "activity_30": 75.175247}, "trend_signal": 1, "fair_value": 63.196442, "relative_strength": 0.90282, "rate_of_change": 0.7099247419248926, "market_dynamics": 2.100654, "expectation": {"probability": 61.0458, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 79.980003, "high": 80.360001, "low": 77.910004, "close": 77.910004, "volume": 40327}, "trend_line": 73.735, "activity_lines": {"activity_5": 78.331335, "activity_10": 77.810183, "activity_20": 76.581381, "activity_30": 75.476086}, "trend_signal": 1, "fair_value": 63.377564, "relative_strength": 0.59075, "rate_of_change": 0.6662388903299787, "market_dynamics": 1.93871, "expectation": {"probability": 60.2893, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 79.419998, "high": 80.589996, "low": 78.260002, "close": 79.330002, "volume": 41218}, "trend_line": 74.231334, "activity_lines": {"activity_5": 78.746668, "activity_10": 78.194001, "activity_20": 76.952572, "activity_30": 75.837054}, "trend_signal": 1, "fair_value": 63.567243, "relative_strength": 1.435619, "rate_of_change": 0.6731321624737296, "market_dynamics": 1.852631, "expectation": {"probability": 60.4173, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 79.470001, "high": 79.650002, "low": 76.910004, "close": 78.050003, "volume": 33357}, "trend_line": 74.611334, "activity_lines": {"activity_5": 78.600002, "activity_10": 78.258002, "activity_20": 77.168191, "activity_30": 76.08342}, "trend_signal": 1, "fair_value": 63.742179, "relative_strength": 3.545406, "rate_of_change": 0.5119132036614018, "market_dynamics": 1.415246, "expectation": {"probability": 60.1807, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 78.589996, "high": 80.400002, "low": 78.160004, "close": 80.269997, "volume": 37457}, "trend_line": 74.984334, "activity_lines": {"activity_5": 79.137334, "activity_10": 78.692728, "activity_20": 77.567715, "activity_30": 76.448495}, "trend_signal": 1, "fair_value": 63.932564, "relative_strength": 3.486282, "rate_of_change": 0.4999240463922072, "market_dynamics": 1.309274, "expectation": {"probability": 60.5463, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 79.830002, "high": 80.629997, "low": 79.349998, "close": 80.529999, "volume": 38677}, "trend_line": 75.334334, "activity_lines": {"activity_5": 79.63, "activity_10": 79.103455, "activity_20": 77.954476, "activity_30": 76.80628}, "trend_signal": 1, "fair_value": 64.129711, "relative_strength": 3.265965, "rate_of_change": 0.4667641643653117, "market_dynamics": 1.369271, "expectation": {"probability": 61.2424, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 80.57, "high": 81.620003, "low": 80.260002, "close": 80.260002, "volume": 26488}, "trend_line": 75.556334, "activity_lines": {"activity_5": 79.977334, "activity_10": 79.39691, "activity_20": 78.279572, "activity_30": 77.124065}, "trend_signal": 1, "fair_value": 64.336602, "relative_strength": 2.506828, "rate_of_change": 0.2946863511131703, "market_dynamics": 1.183796, "expectation": {"probability": 61.8205, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 80.779999, "high": 80.959999, "low": 79.379997, "close": 80.839996, "volume": 41872}, "trend_line": 75.860334, "activity_lines": {"activity_5": 80.361332, "activity_10": 79.752182, "activity_20": 78.629429, "activity_30": 77.464946}, "trend_signal": 1, "fair_value": 64.548301, "relative_strength": 3.086832, "rate_of_change": 0.40234879580047894, "market_dynamics": 1.364256, "expectation": {"probability": 61.6957, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 80.949997, "high": 81.089996, "low": 80.75, "close": 80.980003, "volume": 15901}, "trend_line": 76.152334, "activity_lines": {"activity_5": 80.691333, "activity_10": 80.068546, "activity_20": 78.957334, "activity_30": 77.795248}, "trend_signal": 1, "fair_value": 64.762564, "relative_strength": 3.303643, "rate_of_change": 0.3849178939813284, "market_dynamics": 1.203355, "expectation": {"probability": 62.2715, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 81.410004, "high": 81.529999, "low": 80.980003, "close": 81.25, "volume": 45040}, "trend_line": 76.422334, "activity_lines": {"activity_5": 80.916, "activity_10": 80.365455, "activity_20": 79.278524, "activity_30": 78.124129}, "trend_signal": 1, "fair_value": 64.967243, "relative_strength": 3.102359, "rate_of_change": 0.35455249474035855, "market_dynamics": 1.07045, "expectation": {"probability": 62.5632, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 81.959999, "high": 83.389999, "low": 81.800003, "close": 83.389999, "volume": 64746}, "trend_line": 76.819667, "activity_lines": {"activity_5": 81.788667, "activity_10": 80.997818, "activity_20": 79.772953, "activity_30": 78.573656}, "trend_signal": 1, "fair_value": 65.183397, "relative_strength": 3.045341, "rate_of_change": 0.5199173843604267, "market_dynamics": 1.296037, "expectation": {"probability": 62.8334, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 82.870003, "high": 84.300003, "low": 82.629997, "close": 83.949997, "volume": 93707}, "trend_line": 77.25, "activity_lines": {"activity_5": 82.657332, "activity_10": 81.664908, "activity_20": 80.283952, "activity_30": 79.033677}, "trend_signal": 1, "fair_value": 65.406731, "relative_strength": 3.824689, "rate_of_change": 0.5601859742505843, "market_dynamics": 1.558643, "expectation": {"probability": 63.5638, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 82.919998, "high": 83.239998, "low": 81.330002, "close": 82.410004, "volume": 59136}, "trend_line": 77.588333, "activity_lines": {"activity_5": 82.766667, "activity_10": 81.942182, "activity_20": 80.603762, "activity_30": 79.366581}, "trend_signal": 1, "fair_value": 65.611025, "relative_strength": 3.743181, "rate_of_change": 0.43797152103560616, "market_dynamics": 1.703132, "expectation": {"probability": 63.3745, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 82.050003, "high": 83.059998, "low": 81.800003, "close": 82.470001, "volume": 73377}, "trend_line": 77.928334, "activity_lines": {"activity_5": 82.791334, "activity_10": 82.174364, "activity_20": 80.89181, "activity_30": 79.681527}, "trend_signal": 1, "fair_value": 65.807628, "relative_strength": 5.4895, "rate_of_change": 0.4382115027526121, "market_dynamics": 1.716805, "expectation": {"probability": 62.9051, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 81.949997, "high": 84.089996, "low": 81.919998, "close": 83.720001, "volume": 64838}, "trend_line": 78.306, "activity_lines": {"activity_5": 83.133334, "activity_10": 82.553455, "activity_20": 81.269239, "activity_30": 80.055183}, "trend_signal": 1, "fair_value": 66.014295, "relative_strength": 6.420377, "rate_of_change": 0.4846324573036435, "market_dynamics": 1.602786, "expectation": {"probability": 63.5775, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 83.919998, "high": 85.050003, "low": 82.800003, "close": 83.510002, "volume": 47420}, "trend_line": 78.657, "activity_lines": {"activity_5": 83.240668, "activity_10": 82.831637, "activity_20": 81.591572, "activity_30": 80.390925}, "trend_signal": 1, "fair_value": 66.21891, "relative_strength": 5.377975, "rate_of_change": 0.44824151406022417, "market_dynamics": 1.423209, "expectation": {"probability": 63.39, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 83.580002, "high": 85.260002, "low": 83.199997, "close": 85.019997, "volume": 49987}, "trend_line": 79.029, "activity_lines": {"activity_5": 83.843333, "activity_10": 83.330182, "activity_20": 82.025667, "activity_30": 80.801441}, "trend_signal": 1, "fair_value": 66.437564, "relative_strength": 5.885852, "rate_of_change": 0.4729394713757198, "market_dynamics": 1.58727, "expectation": {"probability": 63.5911, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 84.809998, "high": 85.559998, "low": 84.239998, "close": 84.580002, "volume": 46271}, "trend_line": 79.400667, "activity_lines": {"activity_5": 84.228, "activity_10": 83.662182, "activity_20": 82.383762, "activity_30": 81.15957}, "trend_signal": 1, "fair_value": 66.649167, "relative_strength": 5.250737, "rate_of_change": 0.47029191815662885, "market_dynamics": 1.770323, "expectation": {"probability": 63.348, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 83.830002, "high": 84.870003, "low": 82.93, "close": 83.849998, "volume": 52722}, "trend_line": 79.723333, "activity_lines": {"activity_5": 84.224666, "activity_10": 83.793455, "activity_20": 82.637667, "activity_30": 81.446624}, "trend_signal": 1, "fair_value": 66.86609, "relative_strength": 11.528137, "rate_of_change": 0.4063769388738234, "market_dynamics": 1.544585, "expectation": {"probability": 63.348, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 81.639999, "high": 83.900002, "low": 81.379997, "close": 82.629997, "volume": 63601}, "trend_line": 79.983333, "activity_lines": {"activity_5": 83.722665, "activity_10": 83.650727, "activity_20": 82.743762, "activity_30": 81.634151}, "trend_signal": 1, "fair_value": 67.086955, "relative_strength": 10.279058, "rate_of_change": 0.3261278602087611, "market_dynamics": 1.028537, "expectation": {"probability": 63.2487, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 82.919998, "high": 83.82, "low": 80.699997, "close": 80.699997, "volume": 50490}, "trend_line": 80.151, "activity_lines": {"activity_5": 82.649998, "activity_10": 83.131999, "activity_20": 82.645428, "activity_30": 81.680387}, "trend_signal": 1, "fair_value": 67.296891, "relative_strength": 12.513707, "rate_of_change": 0.2096274232532851, "market_dynamics": 0.242071, "expectation": {"probability": 62.875, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 79.690002, "high": 82.440002, "low": 79.290001, "close": 79.900002, "volume": 74364}, "trend_line": 80.327667, "activity_lines": {"activity_5": 81.497999, "activity_10": 82.516727, "activity_20": 82.466143, "activity_30": 81.664193}, "trend_signal": 1, "fair_value": 67.490545, "relative_strength": 11.507811, "rate_of_change": 0.22041771156942397, "market_dynamics": -0.463977, "expectation": {"probability": 63.6087, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 79.809998, "high": 82.559998, "low": 79.809998, "close": 82.440002, "volume": 92031}, "trend_line": 80.591, "activity_lines": {"activity_5": 81.534, "activity_10": 82.436909, "activity_20": 82.519286, "activity_30": 81.800473}, "trend_signal": 1, "fair_value": 67.705288, "relative_strength": 10.449532, "rate_of_change": 0.32782353805941944, "market_dynamics": -0.720642, "expectation": {"probability": 63.0817, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 82.629997, "high": 85.050003, "low": 81.839996, "close": 84.57, "volume": 88168}, "trend_line": 80.868667, "activity_lines": {"activity_5": 82.422667, "activity_10": 82.743818, "activity_20": 82.760476, "activity_30": 82.057183}, "trend_signal": 1, "fair_value": 67.929647, "relative_strength": 9.982877, "rate_of_change": 0.34453847203783067, "market_dynamics": -0.595902, "expectation": {"probability": 63.4049, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 84.019997, "high": 87.43, "low": 83.970001, "close": 87.419998, "volume": 45507}, "trend_line": 81.237667, "activity_lines": {"activity_5": 84.213333, "activity_10": 83.530727, "activity_20": 83.242047, "activity_30": 82.479849}, "trend_signal": 1, "fair_value": 68.172981, "relative_strength": 9.229757, "rate_of_change": 0.4562953906486424, "market_dynamics": -0.317238, "expectation": {"probability": 64.0415, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 87.010002, "high": 87.730003, "low": 86.830002, "close": 87.290001, "volume": 54430}, "trend_line": 81.588, "activity_lines": {"activity_5": 85.641334, "activity_10": 84.226727, "activity_20": 83.67719, "activity_30": 82.870323}, "trend_signal": 1, "fair_value": 68.41766, "relative_strength": 11.248425, "rate_of_change": 0.43124453586289224, "market_dynamics": -0.042048, "expectation": {"probability": 64.4208, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 87.150002, "high": 87.559998, "low": 86.470001, "close": 87.470001, "volume": 52166}, "trend_line": 81.908334, "activity_lines": {"activity_5": 86.69, "activity_10": 84.886727, "activity_20": 84.097286, "activity_30": 83.249806}, "trend_signal": 1, "fair_value": 68.664359, "relative_strength": 10.330947, "rate_of_change": 0.3926239152816622, "market_dynamics": 0.165698, "expectation": {"probability": 63.3314, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 88.010002, "high": 90.050003, "low": 87.129997, "close": 89.160004, "volume": 83475}, "trend_line": 82.303667, "activity_lines": {"activity_5": 87.797335, "activity_10": 85.809455, "activity_20": 84.644, "activity_30": 83.717656}, "trend_signal": 1, "fair_value": 68.91859, "relative_strength": 11.798838, "rate_of_change": 0.48265296178531475, "market_dynamics": 0.476269, "expectation": {"probability": 63.549, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 89.25, "high": 91.269997, "low": 88.669998, "close": 90.449997, "volume": 70323}, "trend_line": 82.745, "activity_lines": {"activity_5": 88.886667, "activity_10": 86.883455, "activity_20": 85.273952, "activity_30": 84.243226}, "trend_signal": 1, "fair_value": 69.174679, "relative_strength": 14.795974, "rate_of_change": 0.5362251963815903, "market_dynamics": 0.772061, "expectation": {"probability": 63.7131, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 89.800003, "high": 91.830002, "low": 89.760002, "close": 91.830002, "volume": 68362}, "trend_line": 83.196, "activity_lines": {"activity_5": 90.044001, "activity_10": 88.088364, "activity_20": 85.990238, "activity_30": 84.829355}, "trend_signal": 1, "fair_value": 69.438782, "relative_strength": 11.72759, "rate_of_change": 0.5450480391564365, "market_dynamics": 1.056952, "expectation": {"probability": 63.9765, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 92.669998, "high": 92.779999, "low": 91.650002, "close": 92.459999, "volume": 49929}, "trend_line": 83.621334, "activity_lines": {"activity_5": 91.117334, "activity_10": 89.240546, "activity_20": 86.716143, "activity_30": 85.427032}, "trend_signal": 1, "fair_value": 69.702372, "relative_strength": 11.089885, "rate_of_change": 0.5112433290062101, "market_dynamics": 1.195513, "expectation": {"probability": 64.0769, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 93.18, "high": 93.300003, "low": 92.800003, "close": 92.980003, "volume": 15627}, "trend_line": 84.123667, "activity_lines": {"activity_5": 92.019334, "activity_10": 90.273455, "activity_20": 87.448381, "activity_30": 86.030817}, "trend_signal": 1, "fair_value": 69.966538, "relative_strength": 12.786425, "rate_of_change": 0.600723494796188, "market_dynamics": 1.111095, "expectation": {"probability": 64.1766, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 92.760002, "high": 93.870003, "low": 92.730003, "close": 93.730003, "volume": 11674}, "trend_line": 84.603667, "activity_lines": {"activity_5": 92.804002, "activity_10": 91.20491, "activity_20": 88.209048, "activity_30": 86.650581}, "trend_signal": 1, "fair_value": 70.229679, "relative_strength": 13.764322, "rate_of_change": 0.5705885360418299, "market_dynamics": 1.058833, "expectation": {"probability": 64.3649, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 95.580002, "high": 96.110001, "low": 95.330002, "close": 96.110001, "volume": 11942}, "trend_line": 85.205667, "activity_lines": {"activity_5": 94.077335, "activity_10": 92.363819, "activity_20": 89.142477, "activity_30": 87.392925}, "trend_signal": 1, "fair_value": 70.513718, "relative_strength": 14.487078, "rate_of_change": 0.7115530819722079, "market_dynamics": 1.022184, "expectation": {"probability": 65.0442, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 95.790001, "high": 95.879997, "low": 94.75, "close": 95.169998, "volume": 21087}, "trend_line": 85.702334, "activity_lines": {"activity_5": 94.660001, "activity_10": 93.142001, "activity_20": 89.921429, "activity_30": 88.035785}, "trend_signal": 1, "fair_value": 70.782628, "relative_strength": 14.256525, "rate_of_change": 0.5829037169558076, "market_dynamics": 1.049772, "expectation": {"probability": 64.334, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 95.220001, "high": 97.160004, "low": 94.919998, "close": 96.25, "volume": 94143}, "trend_line": 86.226334, "activity_lines": {"activity_5": 95.38, "activity_10": 93.975637, "activity_20": 90.748715, "activity_30": 88.71628}, "trend_signal": 1, "fair_value": 71.062436, "relative_strength": 10.149886, "rate_of_change": 0.611418587503114, "market_dynamics": 1.276526, "expectation": {"probability": 65.051, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 96.400002, "high": 96.620003, "low": 94.5, "close": 96.540001, "volume": 122385}, "trend_line": 86.769, "activity_lines": {"activity_5": 95.944, "activity_10": 94.699092, "activity_20": 91.542953, "activity_30": 89.381678}, "trend_signal": 1, "fair_value": 71.343718, "relative_strength": 13.064833, "rate_of_change": 0.6293506575381149, "market_dynamics": 1.5444, "expectation": {"probability": 65.051, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 96.370003, "high": 97.059998, "low": 94.599998, "close": 95.220001, "volume": 85084}, "trend_line": 87.248334, "activity_lines": {"activity_5": 95.830667, "activity_10": 95.017637, "activity_20": 92.15662, "activity_30": 89.926904}, "trend_signal": 1, "fair_value": 71.611282, "relative_strength": 12.054115, "rate_of_change": 0.5524254053867099, "market_dynamics": 1.601697, "expectation": {"probability": 64.3443, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 95.209999, "high": 96.269997, "low": 95.050003, "close": 95.779999, "volume": 87461}, "trend_line": 87.741667, "activity_lines": {"activity_5": 95.804667, "activity_10": 95.327819, "activity_20": 92.772953, "activity_30": 90.477334}, "trend_signal": 1, "fair_value": 71.877885, "relative_strength": 11.031437, "rate_of_change": 0.5654354385723938, "market_dynamics": 1.627576, "expectation": {"probability": 64.4328, "direction": "positive"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 96.370003, "high": 96.639999, "low": 94.5, "close": 95.540001, "volume": 75454}, "trend_line": 88.218, "activity_lines": {"activity_5": 95.720667, "activity_10": 95.497455, "activity_20": 93.30962, "activity_30": 90.980452}, "trend_signal": 1, "fair_value": 72.148846, "relative_strength": 8.103044, "rate_of_change": 0.5428811832353228, "market_dynamics": 1.353115, "expectation": {"probability": 64.4483, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31"], "opens": [53.290001, 52.779999, 51.860001, 52.52, 54.0, 53.610001, 53.950001, 53.0, 53.16, 52.459999, 53.25, 51.459999, 51.09, 52.82, 53.299999, 53.799999, 54.029999, 54.990002, 56.09, 56.880001, 57.080002, 57.439999, 57.110001, 58.23, 59.220001, 60.200001, 61.5, 62.099998, 62.650002, 63.57, 64.75, 64.43, 64.989998, 67.150002, 67.650002, 66.57, 66.269997, 64.510002, 65.669998, 65.230003, 66.330002, 66.629997, 67.019997, 67.339996, 67.559998, 67.910004, 68.690002, 68.660004, 68.32, 69.279999, 68.220001, 68.32, 63.279999, 65.370003, 67.589996, 68.300003, 69.18, 66.809998, 68.529999, 69.25, 69.889999, 70.440002, 71.889999, 72.709999, 72.050003, 70.580002, 74.779999, 74.459999, 76.769997, 76.739998, 77.480003, 76.18, 74.769997, 74.660004, 75.57, 74.709999, 77.080002, 76.879997, 76.919998, 78.18, 77.519997, 76.559998, 76.75, 72.019997, 70.510002, 72.269997, 70.190002, 60.529999, 64.620003, 63.16, 67.050003, 68.980003, 72.010002, 73.059998, 72.260002, 71.849998, 73.150002, 71.309998, 70.839996, 72.389999, 72.459999, 72.050003, 73.209999, 74.459999, 73.449997, 74.650002, 74.889999, 75.300003, 74.739998, 75.050003, 76.239998, 76.559998, 77.099998, 78.18, 77.279999, 78.029999, 79.739998, 79.980003, 79.419998, 79.470001, 78.589996, 79.830002, 80.57, 80.779999, 80.949997, 81.410004, 81.959999, 82.870003, 82.919998, 82.050003, 81.949997, 83.919998, 83.580002, 84.809998, 83.830002, 81.639999, 82.919998, 79.690002, 79.809998, 82.629997, 84.019997, 87.010002, 87.150002, 88.010002, 89.25, 89.800003, 92.669998, 93.18, 92.760002, 95.580002, 95.790001, 95.220001, 96.400002, 96.370003, 95.209999, 96.370003], "highs": [53.490002, 53.16, 53.0, 53.860001, 54.049999, 54.59, 53.970001, 53.419998, 53.290001, 53.77, 53.619999, 51.830002, 52.919998, 53.16, 54.119999, 54.5, 55.02, 55.990002, 57.040001, 57.23, 57.349998, 57.470001, 58.09, 58.740002, 60.240002, 61.57, 62.040001, 63.049999, 63.77, 64.730003, 65.349998, 65.169998, 67.459999, 67.449997, 67.769997, 66.980003, 66.599998, 65.589996, 65.739998, 66.410004, 66.779999, 67.050003, 67.190002, 67.610001, 68.190002, 69.089996, 69.089996, 68.769997, 69.349998, 69.669998, 69.139999, 69.279999, 65.43, 67.889999, 68.279999, 69.139999, 69.510002, 68.639999, 69.529999, 70.370003, 70.540001, 71.730003, 73.309998, 72.709999, 72.169998, 74.32, 75.82, 76.629997, 76.839996, 77.599998, 77.5, 76.419998, 75.410004, 75.730003, 75.949997, 77.300003, 78.730003, 77.989998, 78.169998, 78.309998, 78.260002, 76.959999, 76.75, 72.029999, 72.150002, 73.07, 71.129997, 67.279999, 66.150002, 67.010002, 69.220001, 70.440002, 73.660004, 73.699997, 73.919998, 73.279999, 73.440002, 71.82, 72.260002, 72.830002, 73.190002, 73.349998, 73.980003, 76.029999, 74.940002, 75.669998, 75.790001, 75.739998, 75.400002, 76.529999, 76.559998, 76.900002, 77.860001, 78.849998, 78.339996, 78.82, 80.190002, 80.360001, 80.589996, 79.650002, 80.400002, 80.629997, 81.620003, 80.959999, 81.089996, 81.529999, 83.389999, 84.300003, 83.239998, 83.059998, 84.089996, 85.050003, 85.260002, 85.559998, 84.870003, 83.900002, 83.82, 82.440002, 82.559998, 85.050003, 87.43, 87.730003, 87.559998, 90.050003, 91.269997, 91.830002, 92.779999, 93.300003, 93.870003, 96.110001, 95.879997, 97.160004, 96.620003, 97.059998, 96.269997, 96.639999], "lows": [52.689999, 51.599998, 51.830002, 52.52, 53.16, 53.310001, 52.900002, 52.700001, 51.919998, 52.389999, 51.439999, 50.709999, 50.439999, 52.509998, 53.299999, 53.66, 53.759998, 54.990002, 55.950001, 56.619999, 56.759998, 56.889999, 57.110001, 57.799999, 59.189999, 60.200001, 61.310001, 61.720001, 61.860001, 63.310001, 64.449997, 64.129997, 64.779999, 66.760002, 65.940002, 65.690002, 64.160004, 64.269997, 64.650002, 65.230003, 66.07, 66.419998, 66.0, 66.459999, 67.440002, 67.610001, 68.339996, 67.940002, 68.269997, 68.239998, 67.019997, 64.559998, 61.73, 65.050003, 67.470001, 68.0, 66.18, 66.470001, 68.370003, 69.07, 69.379997, 70.040001, 71.82, 71.75, 70.230003, 70.419998, 74.379997, 73.610001, 75.800003, 76.639999, 76.230003, 73.43, 74.400002, 74.269997, 74.849998, 74.330002, 76.550003, 75.720001, 76.410004, 77.18, 77.300003, 75.400002, 71.040001, 69.410004, 70.43, 70.739998, 63.400002, 59.07, 64.309998, 63.0, 66.339996, 68.809998, 71.949997, 70.989998, 72.080002, 71.190002, 71.029999, 70.75, 70.650002, 71.690002, 72.339996, 71.580002, 72.589996, 72.93, 73.449997, 74.410004, 74.739998, 74.589996, 73.989998, 74.879997, 75.040001, 76.110001, 76.349998, 77.080002, 76.080002, 77.870003, 79.209999, 77.910004, 78.260002, 76.910004, 78.160004, 79.349998, 80.260002, 79.379997, 80.75, 80.980003, 81.800003, 82.629997, 81.330002, 81.800003, 81.919998, 82.800003, 83.199997, 84.239998, 82.93, 81.379997, 80.699997, 79.290001, 79.809998, 81.839996, 83.970001, 86.830002, 86.470001, 87.129997, 88.669998, 89.760002, 91.650002, 92.800003, 92.730003, 95.330002, 94.75, 94.919998, 94.5, 94.599998, 95.050003, 94.5], "closes": [52.759998, 51.790001, 52.380001, 53.77, 53.490002, 53.939999, 53.080002, 53.169998, 52.41, 53.299999, 51.439999, 50.709999, 52.880001, 53.110001, 53.84, 54.169998, 54.990002, 55.919998, 57.0, 57.02, 57.18, 57.16, 57.990002, 58.669998, 60.080002, 61.57, 61.810001, 62.790001, 63.650002, 64.620003, 64.989998, 64.669998, 67.199997, 67.379997, 66.400002, 66.269997, 64.349998, 65.449997, 64.940002, 66.25, 66.529999, 66.849998, 66.07, 67.529999, 67.900002, 68.669998, 68.82, 68.220001, 69.349998, 68.239998, 68.019997, 64.769997, 65.019997, 67.559998, 68.230003, 68.760002, 66.209999, 68.550003, 68.970001, 69.879997, 70.089996, 71.68, 72.629997, 71.900002, 70.959999, 74.290001, 74.400002, 76.599998, 76.510002, 77.379997, 76.480003, 75.029999, 74.849998, 75.480003, 75.019997, 77.18, 77.68, 77.809998, 77.959999, 77.18, 77.489998, 75.830002, 71.440002, 70.639999, 71.559998, 70.830002, 64.209999, 63.27, 64.440002, 66.650002, 69.080002, 70.029999, 73.599998, 71.720001, 72.220001, 73.150002, 71.470001, 71.040001, 72.260002, 72.269997, 72.389999, 72.980003, 73.860001, 73.43, 74.169998, 74.830002, 75.669998, 74.599998, 74.540001, 76.239998, 76.349998, 76.779999, 77.860001, 77.300003, 77.209999, 78.300003, 79.699997, 77.910004, 79.330002, 78.050003, 80.269997, 80.529999, 80.260002, 80.839996, 80.980003, 81.25, 83.389999, 83.949997, 82.410004, 82.470001, 83.720001, 83.510002, 85.019997, 84.580002, 83.849998, 82.629997, 80.699997, 79.900002, 82.440002, 84.57, 87.419998, 87.290001, 87.470001, 89.160004, 90.449997, 91.830002, 92.459999, 92.980003, 93.730003, 96.110001, 95.169998, 96.25, 96.540001, 95.220001, 95.779999, 95.540001], "volumes": [11347, 9018, 5743, 9152, 5785, 8001, 6998, 9824, 9300, 13322, 8294, 23798, 13380, 14506, 6770, 8441, 6719, 1191, 11556, 19099, 12286, 9088, 20003, 9375, 9782, 32196, 44003, 34083, 22391, 37595, 22365, 17683, 20279, 11934, 22235, 30128, 39369, 31074, 21783, 20042, 17333, 16055, 62729, 67959, 25219, 82300, 54949, 25889, 31006, 36487, 55131, 67976, 58533, 48263, 26369, 15357, 51693, 22222, 37725, 81459, 60584, 62169, 68854, 136612, 39614, 36912, 67623, 53936, 49819, 71847, 50836, 58461, 18248, 36315, 60337, 52044, 147056, 54634, 126664, 49073, 32937, 48548, 57404, 67484, 52260, 83810, 190996, 120349, 62950, 68992, 43304, 34467, 46591, 39997, 20920, 26587, 63253, 26241, 42176, 52431, 21343, 31522, 39894, 29824, 39612, 25889, 41823, 37314, 31825, 41693, 47808, 37121, 31131, 42019, 59147, 56663, 31618, 40327, 41218, 33357, 37457, 38677, 26488, 41872, 15901, 45040, 64746, 93707, 59136, 73377, 64838, 47420, 49987, 46271, 52722, 63601, 50490, 74364, 92031, 88168, 45507, 54430, 52166, 83475, 70323, 68362, 49929, 15627, 11674, 11942, 21087, 94143, 122385, 85084, 87461, 75454], "sma": {"5": [null, null, null, null, 52.838, 53.074, 53.332, 53.49, 53.218, 53.18, 52.68, 52.206, 52.148, 52.288, 52.396, 52.942, 53.798, 54.406, 55.184, 55.82, 56.422, 56.856, 57.27, 57.604, 58.216, 59.094, 60.024, 60.984, 61.98, 62.888, 63.572, 64.144, 65.026, 65.772, 66.128, 66.384, 66.32, 65.97, 65.482, 65.452, 65.504, 66.004, 66.128, 66.646, 66.976, 67.404, 67.798, 68.228, 68.592, 68.66, 68.53, 67.72, 67.08, 66.722, 66.72, 66.868, 67.156, 67.862, 68.144, 68.474, 68.74, 69.834, 70.65, 71.236, 71.452, 72.292, 72.836, 73.63, 74.552, 75.836, 76.274, 76.4, 76.05, 75.844, 75.372, 75.512, 76.042, 76.634, 77.13, 77.562, 77.624, 77.254, 75.98, 74.516, 73.392, 72.06, 69.736, 68.102, 66.862, 65.88, 65.53, 66.694, 68.76, 70.216, 71.33, 72.144, 72.432, 71.92, 72.028, 72.038, 71.886, 72.188, 72.752, 72.986, 73.366, 73.854, 74.392, 74.54, 74.762, 75.176, 75.48, 75.702, 76.354, 76.906, 77.1, 77.49, 78.074, 78.084, 78.49, 78.658, 79.052, 79.218, 79.688, 79.99, 80.576, 80.772, 81.344, 82.082, 82.396, 82.694, 83.188, 83.212, 83.426, 83.86, 84.136, 83.918, 83.356, 82.332, 81.904, 82.048, 83.006, 84.324, 85.838, 87.182, 88.358, 89.24, 90.274, 91.376, 92.29, 93.422, 94.09, 94.848, 95.56, 95.858, 95.792, 95.866], "10": [52.843, 52.845, 52.815, 53.012, 53.039, 53.173, 53.215, 53.184, 53.006, 53.009, 52.877, 52.769, 52.819, 52.753, 52.788, 52.811, 53.002, 53.277, 53.736, 54.108, 54.682, 55.327, 55.838, 56.394, 57.018, 57.758, 58.44, 59.127, 59.792001, 60.552001, 61.333001, 62.084001, 63.005, 63.876, 64.508, 64.978, 65.231999, 65.497999, 65.626999, 65.789999, 65.943999, 66.161999, 66.048999, 66.063999, 66.213999, 66.453999, 66.901, 67.178, 67.619, 67.817999, 67.966999, 67.758999, 67.653999, 67.656999, 67.689999, 67.698999, 67.437999, 67.470999, 67.433, 67.596999, 67.803999, 68.495, 69.256, 69.69, 69.963, 70.516, 71.335, 72.139999, 72.893999, 73.643999, 74.283, 74.618, 74.84, 75.198, 75.604, 75.893, 76.221, 76.342, 76.486999, 76.467, 76.567999, 76.648, 76.307, 75.823, 75.477, 74.842, 73.495, 72.041, 70.689, 69.636, 68.795001, 68.215001, 68.431, 68.539, 68.605001, 68.837001, 69.563001, 70.340001, 71.122001, 71.684, 72.015, 72.310001, 72.336001, 72.507001, 72.702, 72.87, 73.29, 73.646, 73.874, 74.271, 74.667, 75.046999, 75.446999, 75.834, 76.138, 76.485, 76.888, 77.219, 77.698, 77.879001, 78.271001, 78.646001, 78.886001, 79.24, 79.617001, 79.912, 80.281001, 80.885, 81.193, 81.635, 81.98, 82.278001, 82.754, 83.128001, 83.415, 83.553, 83.284, 82.879, 82.882, 83.092, 83.462, 83.839999, 84.085, 84.543, 85.203, 86.123, 87.299001, 88.607001, 89.736001, 90.890001, 91.665001, 92.561001, 93.468001, 94.074001, 94.607001, 94.978001], "20": [51.30825, 51.41325, 51.58525, 51.79525, 51.99675, 52.23775, 52.4425, 52.626, 52.7215, 52.855, 52.86, 52.807, 52.817, 52.8825, 52.9135, 52.992, 53.1085, 53.2305, 53.371, 53.5585, 53.7795, 54.048, 54.3285, 54.5735, 54.903, 55.2845, 55.721, 56.202, 56.764, 57.33, 58.0075, 58.7055, 59.4215, 60.135, 60.763, 61.368, 61.836, 62.3125, 62.7095, 63.171, 63.6385, 64.123, 64.527, 64.97, 65.361, 65.715999, 66.066499, 66.337999, 66.622999, 66.803999, 66.955499, 66.960499, 66.851499, 66.860499, 66.951999, 67.076499, 67.169499, 67.3245, 67.526, 67.707499, 67.885499, 68.126999, 68.454999, 68.673499, 68.826499, 69.107499, 69.386499, 69.805499, 70.163499, 70.620499, 71.0435, 71.5565, 72.048, 72.444, 72.7835, 73.2045, 73.778, 74.241, 74.690499, 75.0555, 75.4255, 75.633, 75.5735, 75.5105, 75.5405, 75.3675, 74.858, 74.1915, 73.588, 73.0515, 72.6815, 72.4315, 72.369, 72.181, 72.041, 71.8395, 71.529, 71.1905, 70.905501, 70.66, 70.405, 70.262501, 70.3835, 70.523001, 70.653501, 70.853501, 71.4265, 71.993, 72.498, 72.9775, 73.341, 73.6785, 73.8915, 74.1705, 74.42, 74.6775, 75.089, 75.4325, 75.786, 76.075, 76.469, 76.8465, 77.1665, 77.537, 77.8775, 78.1985, 78.5845, 79.052, 79.4455, 79.757, 80.125501, 80.462001, 80.82, 81.184, 81.516, 81.7325, 81.7825, 81.882, 82.0375, 82.3635, 82.721, 83.059, 83.4195, 83.8355, 84.309, 84.838, 85.2915, 85.743, 86.309, 86.991, 87.5635, 88.2005, 88.7765, 89.3085, 89.905, 90.550501], "30": [50.976666, 51.066, 51.127333, 51.193, 51.26, 51.338333, 51.410667, 51.464, 51.544, 51.714833, 51.831166, 51.865166, 51.9965, 52.1145, 52.2605, 52.428833, 52.629, 52.843, 53.059667, 53.272667, 53.467333, 53.647, 53.824, 54.053, 54.281667, 54.580667, 54.885667, 55.196, 55.511333, 55.889667, 56.297334, 56.726667, 57.220667, 57.674333, 58.104667, 58.515667, 58.891333, 59.300666, 59.718333, 60.15, 60.653, 61.191, 61.630666, 62.111333, 62.58, 63.063333, 63.524333, 63.934333, 64.346, 64.72, 65.081333, 65.334999, 65.569333, 65.865666, 66.137333, 66.376999, 66.523666, 66.715666, 66.892999, 67.068332, 67.238332, 67.471999, 67.652999, 67.803666, 67.955666, 68.222999, 68.557999, 68.929666, 69.315333, 69.686333, 70.018, 70.290666, 70.583333, 70.848333, 71.085666, 71.369333, 71.664666, 71.984333, 72.271333, 72.569333, 72.885, 73.253666, 73.467667, 73.570333, 73.681333, 73.750333, 73.683666, 73.507666, 73.356666, 73.249, 73.215333, 73.160333, 73.192667, 73.186667, 73.228667, 73.190667, 73.093, 72.907667, 72.766, 72.595667, 72.459333, 72.391, 72.358, 72.289667, 72.261334, 72.183, 72.116, 72.009, 71.895, 71.863667, 71.825667, 71.857333, 72.071333, 72.293334, 72.481667, 72.730667, 73.247, 73.735, 74.231334, 74.611334, 74.984334, 75.334334, 75.556334, 75.860334, 76.152334, 76.422334, 76.819667, 77.25, 77.588333, 77.928334, 78.306, 78.657, 79.029, 79.400667, 79.723333, 79.983333, 80.151, 80.327667, 80.591, 80.868667, 81.237667, 81.588, 81.908334, 82.303667, 82.745, 83.196, 83.621334, 84.123667, 84.603667, 85.205667, 85.702334, 86.226334, 86.769, 87.248334, 87.741667, 88.218], "50": [49.9647, 50.0168, 50.0703, 50.1963, 50.3362, 50.4961, 50.6283, 50.7628, 50.8718, 50.9618, 51.0183, 51.0394, 51.1022, 51.1492, 51.2146, 51.3025, 51.4426, 51.6047, 51.7936, 51.9476, 52.0978, 52.2588, 52.4078, 52.5452, 52.7172, 52.9168, 53.1348, 53.3592, 53.632, 53.9609, 54.3017, 54.6013, 54.9665, 55.3227, 55.6615, 56.0045, 56.3118, 56.6308, 56.9196, 57.232, 57.5358, 57.8374, 58.1052, 58.4198, 58.7134, 59.0348, 59.358, 59.6528, 59.956, 60.2554, 60.5606, 60.8202, 61.073, 61.3488, 61.6436, 61.94, 62.2026, 62.5102, 62.8414, 63.173, 63.546, 63.9654, 64.360399, 64.7362, 65.078599, 65.481, 65.8692, 66.2828, 66.673, 67.0802, 67.4662, 67.8236, 68.160799, 68.497, 68.795799, 69.107999, 69.425399, 69.725799, 70.011999, 70.263199, 70.513199, 70.736399, 70.821199, 70.8864, 70.989599, 71.0808, 71.078, 71.0344, 71.0244, 71.0324, 71.0834, 71.147, 71.2976, 71.3814, 71.4678, 71.5574, 71.6104, 71.6668, 71.725, 71.8056, 71.893, 72.0572, 72.234, 72.3514, 72.4702, 72.5916, 72.7808, 72.9018, 73.0132, 73.1404, 73.2656, 73.3676, 73.4722, 73.5802, 73.7052, 73.7854, 73.8914, 73.9176, 73.974, 73.9874, 74.0632, 74.1732, 74.2814, 74.3886, 74.5078, 74.5892, 74.7034, 74.8262, 74.9152, 75.021, 75.1456, 75.2992, 75.5708, 75.8496, 76.0954, 76.3314, 76.6612, 76.9938, 77.3538, 77.7122, 78.079, 78.4242, 78.7016, 79.0504, 79.415, 79.7886, 80.2084, 80.6472, 81.0766, 81.5534, 82.009, 82.4744, 82.928, 83.3638, 83.796, 84.2102], "200": [44.5698, 44.6502, 44.73105, 44.81625, 44.90005, 44.98195, 45.059325, 45.13715, 45.211775, 45.29085, 45.35535, 45.415275, 45.48675, 45.557875, 45.631225, 45.705, 45.7843, 45.867575, 45.94995, 46.03535, 46.132125, 46.2411, 46.3883, 46.539225, 46.692175, 46.852225, 47.002025, 47.155875, 47.314025, 47.469975, 47.625775, 47.7843, 47.949925, 48.1145, 48.26675, 48.426175, 48.577675, 48.72715, 48.876425, 49.029975, 49.182375, 49.336375, 49.486475, 49.64485, 49.802475, 49.9645, 50.127275, 50.2848, 50.452775, 50.612375, 50.773975, 50.915975, 51.05555, 51.206975, 51.363325, 51.5313, 51.675175, 51.829975, 51.9858, 52.143625, 52.3032, 52.47275, 52.644125, 52.811075, 52.972625, 53.14525, 53.3161, 53.496, 53.680425, 53.8609, 54.03545, 54.20295, 54.3743, 54.548625, 54.711425, 54.881725, 55.051125, 55.218825, 55.385025, 55.54525, 55.709625, 55.866225, 55.9974, 56.126875, 56.261, 56.38905, 56.482125, 56.5686, 56.66255, 56.7632, 56.8728, 56.9864, 57.11785, 57.23595, 57.359225, 57.483725, 57.597425, 57.710425, 57.827775, 57.94485, 58.0646, 58.187425, 58.314775, 58.4449, 58.5761, 58.707525, 58.841825, 58.968275, 59.089125, 59.214775, 59.339825, 59.473525, 59.613725, 59.744575, 59.874525, 60.007375, 60.143675, 60.272375, 60.410075, 60.547775, 60.698925, 60.851475, 60.998825, 61.153075, 61.309375, 61.467325, 61.637225, 61.801675, 61.954225, 62.109425, 62.268825, 62.427275, 62.596125, 62.761825, 62.931425, 63.09515, 63.2609, 63.411275, 63.576025, 63.76035, 63.971575, 64.174925, 64.3836, 64.590925, 64.80505, 65.02185, 65.236275, 65.450925, 65.663325, 65.884925, 66.106825, 66.34215, 66.576325, 66.815075, 67.0615, 67.309475]}, "ema": {"5": [null, null, null, null, 52.838, 53.2053, 53.1636, 53.1657, 52.9138, 53.0425, 52.5084, 51.9089, 52.2326, 52.5251, 52.9634, 53.3656, 53.9071, 54.578, 55.3854, 55.9302, 56.3468, 56.6179, 57.0753, 57.6068, 58.4312, 59.4775, 60.255, 61.1, 61.95, 62.84, 63.5567, 63.9278, 65.0185, 65.8057, 66.0038, 66.0925, 65.5117, 65.4911, 65.3074, 65.6216, 65.9244, 66.2329, 66.1786, 66.6291, 67.0527, 67.5918, 68.0012, 68.0741, 68.4994, 68.4129, 68.282, 67.1113, 66.4142, 66.7961, 67.2741, 67.7694, 67.2496, 67.6831, 68.112, 68.7014, 69.1642, 70.0028, 70.8785, 71.219, 71.1327, 72.1851, 72.9234, 74.1489, 74.936, 75.7506, 75.9938, 75.6725, 75.3983, 75.4256, 75.2904, 75.9202, 76.5068, 76.9412, 77.2808, 77.2472, 77.3281, 76.8288, 75.0325, 73.5683, 72.8989, 72.2093, 69.5428, 67.4519, 66.4479, 66.5153, 67.3702, 68.2568, 70.0379, 70.5986, 71.1391, 71.8094, 71.6962, 71.4775, 71.7383, 71.9156, 72.0737, 72.3758, 72.8705, 73.057, 73.428, 73.8953, 74.4869, 74.5246, 74.5297, 75.0998, 75.5165, 75.9377, 76.5785, 76.819, 76.9493, 77.3995, 78.1664, 78.0809, 78.4973, 78.3482, 78.9888, 79.5025, 79.755, 80.1167, 80.4045, 80.6863, 81.5875, 82.375, 82.3867, 82.4145, 82.8496, 83.0698, 83.7198, 84.0066, 83.9544, 83.5129, 82.5753, 81.6835, 81.9357, 82.8138, 84.3492, 85.3295, 86.043, 87.082, 88.2047, 89.4131, 90.4287, 91.2792, 92.0961, 93.4341, 94.0127, 94.7585, 95.3523, 95.3082, 95.4655, 95.4903], "10": [null, null, null, null, null, null, null, null, null, 53.009, 52.7237, 52.3576, 52.4526, 52.5721, 52.8026, 53.0512, 53.4037, 53.8612, 54.4319, 54.9025, 55.3166, 55.6517, 56.0769, 56.5484, 57.1905, 57.9868, 58.6819, 59.4288, 60.1963, 61.0006, 61.726, 62.2612, 63.1592, 63.9266, 64.3763, 64.7206, 64.6532, 64.7981, 64.8239, 65.0832, 65.3462, 65.6197, 65.7015, 66.034, 66.3733, 66.7908, 67.1598, 67.3526, 67.7157, 67.811, 67.849, 67.2892, 66.8766, 67.0009, 67.2244, 67.5036, 67.2684, 67.5014, 67.7684, 68.1523, 68.5046, 69.082, 69.7271, 70.1222, 70.2745, 71.0046, 71.6219, 72.527, 73.2512, 74.0019, 74.4525, 74.5575, 74.6107, 74.7687, 74.8144, 75.2445, 75.6873, 76.0733, 76.4163, 76.5552, 76.7251, 76.5624, 75.631, 74.7236, 74.1484, 73.545, 71.8478, 70.2882, 69.2249, 68.7567, 68.8155, 69.0363, 69.8661, 70.2031, 70.5698, 71.039, 71.1173, 71.1033, 71.3136, 71.4875, 71.6516, 71.8931, 72.2507, 72.4651, 72.7751, 73.1487, 73.6071, 73.7877, 73.9245, 74.3455, 74.7099, 75.0863, 75.5906, 75.9014, 76.1393, 76.5322, 77.1081, 77.2539, 77.6314, 77.7075, 78.1734, 78.6019, 78.9034, 79.2555, 79.569, 79.8747, 80.5138, 81.1386, 81.3697, 81.5698, 81.9607, 82.2424, 82.7474, 83.0806, 83.2205, 83.1131, 82.6744, 82.17, 82.2191, 82.6465, 83.5144, 84.2009, 84.7953, 85.5889, 86.4727, 87.4468, 88.3583, 89.1986, 90.0225, 91.1293, 91.864, 92.6614, 93.3666, 93.7036, 94.0811, 94.3464], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 53.5585, 53.9034, 54.2136, 54.5732, 54.9634, 55.4507, 56.0335, 56.5836, 57.1747, 57.7914, 58.4417, 59.0654, 59.5992, 60.323, 60.9951, 61.5099, 61.9632, 62.1905, 62.501, 62.7333, 63.0682, 63.3979, 63.7267, 63.9498, 64.2908, 64.6345, 65.0189, 65.3809, 65.6513, 66.0035, 66.2165, 66.3883, 66.2342, 66.1185, 66.2558, 66.4438, 66.6644, 66.6211, 66.8048, 67.011, 67.2843, 67.5515, 67.9447, 68.3909, 68.7251, 68.9379, 69.4477, 69.9193, 70.5556, 71.1227, 71.7186, 72.1721, 72.4443, 72.6734, 72.9407, 73.1387, 73.5236, 73.9194, 74.29, 74.6395, 74.8814, 75.1299, 75.1966, 74.8388, 74.4389, 74.1647, 73.8471, 72.9293, 72.0094, 71.2885, 70.8467, 70.6785, 70.6167, 70.9008, 70.9788, 71.097, 71.2926, 71.3095, 71.2838, 71.3768, 71.4618, 71.5502, 71.6864, 71.8934, 72.0398, 72.2426, 72.4891, 72.792, 72.9642, 73.1143, 73.412, 73.6918, 73.9859, 74.3549, 74.6353, 74.8805, 75.2062, 75.6342, 75.8509, 76.1823, 76.3602, 76.7325, 77.0942, 77.3957, 77.7237, 78.0338, 78.3401, 78.8211, 79.3095, 79.6048, 79.8777, 80.2436, 80.5547, 80.98, 81.3228, 81.5635, 81.6651, 81.5732, 81.4138, 81.5116, 81.8028, 82.3378, 82.8094, 83.2533, 83.8158, 84.4477, 85.1508, 85.8469, 86.5262, 87.2123, 88.0597, 88.7369, 89.4524, 90.1274, 90.6124, 91.1046, 91.527], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 55.8897, 56.4768, 57.0054, 57.6631, 58.29, 58.8132, 59.2943, 59.6205, 59.9966, 60.3155, 60.6984, 61.0746, 61.4472, 61.7455, 62.1187, 62.4917, 62.8903, 63.2728, 63.592, 63.9635, 64.2394, 64.4833, 64.5018, 64.5352, 64.7304, 64.9562, 65.2016, 65.2666, 65.4785, 65.7037, 65.9732, 66.2388, 66.5898, 66.9795, 67.2969, 67.5333, 67.9692, 68.3841, 68.9141, 69.4042, 69.9188, 70.3421, 70.6445, 70.9158, 71.2103, 71.4561, 71.8254, 72.2031, 72.5648, 72.9129, 73.1882, 73.4657, 73.6183, 73.4777, 73.2947, 73.1827, 73.031, 72.4619, 71.8688, 71.3896, 71.0838, 70.9545, 70.8949, 71.0694, 71.1114, 71.1829, 71.3098, 71.3201, 71.3021, 71.3639, 71.4223, 71.4848, 71.5812, 71.7282, 71.838, 71.9885, 72.1718, 72.3975, 72.5396, 72.6686, 72.8991, 73.1217, 73.3577, 73.6482, 73.8838, 74.0984, 74.3695, 74.7134, 74.9196, 75.2041, 75.3877, 75.7027, 76.0142, 76.2881, 76.5818, 76.8655, 77.1484, 77.5511, 77.9639, 78.2508, 78.523, 78.8583, 79.1584, 79.5365, 79.8619, 80.1192, 80.2812, 80.3082, 80.2819, 80.4211, 80.6888, 81.1231, 81.5209, 81.9047, 82.3728, 82.8939, 83.4704, 84.0504, 84.6265, 85.2138, 85.9168, 86.5138, 87.1419, 87.7483, 88.2303, 88.7174, 89.1576], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 60.2554, 60.5599, 60.725, 60.8934, 61.1549, 61.4323, 61.7197, 61.8958, 62.1567, 62.4239, 62.7163, 63.0055, 63.3456, 63.7097, 64.0309, 64.3027, 64.6943, 65.0749, 65.5269, 65.9576, 66.4055, 66.8006, 67.1233, 67.4263, 67.7422, 68.0276, 68.3865, 68.7509, 69.1062, 69.4534, 69.7564, 70.0597, 70.286, 70.3312, 70.3433, 70.3911, 70.4083, 70.1652, 69.8948, 69.6809, 69.562, 69.5431, 69.5622, 69.7206, 69.799, 69.8939, 70.0216, 70.0784, 70.1161, 70.2002, 70.2814, 70.364, 70.4666, 70.5997, 70.7107, 70.8464, 71.0026, 71.1856, 71.3195, 71.4458, 71.6338, 71.8188, 72.0133, 72.2426, 72.4409, 72.628, 72.8504, 73.119, 73.3069, 73.5431, 73.7198, 73.9767, 74.2337, 74.47, 74.7198, 74.9653, 75.2118, 75.5325, 75.8626, 76.1193, 76.3684, 76.6567, 76.9254, 77.2429, 77.5306, 77.7784, 77.9687, 78.0758, 78.1473, 78.3157, 78.5609, 78.9084, 79.237, 79.5599, 79.9364, 80.3487, 80.7989, 81.2562, 81.716, 82.1871, 82.7331, 83.2208, 83.7318, 84.2341, 84.6649, 85.1008, 85.5102], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [53.271332, 52.777333, 52.538, 52.835334, 53.067334, 53.434667, 53.436668, 53.382667, 53.022667, 53.049999, 52.469999, 51.813332, 52.038, 52.358667, 52.876, 53.467333, 54.15, 54.857333, 55.722, 56.334, 56.787333, 57.033333, 57.411334, 57.878, 58.703334, 59.821334, 60.726667, 61.648667, 62.537335, 63.417335, 64.118001, 64.484, 65.502665, 66.287331, 66.496666, 66.543998, 65.865998, 65.575998, 65.232666, 65.488666, 65.848, 66.296666, 66.318666, 66.785999, 67.204, 67.768666, 68.240666, 68.381333, 68.755333, 68.637999, 68.424665, 67.171331, 66.271331, 66.431331, 66.933999, 67.614, 67.394667, 67.859335, 68.228668, 68.807333, 69.345998, 70.325999, 71.257998, 71.674666, 71.582666, 72.528667, 73.231334, 74.486, 75.446001, 76.388666, 76.603334, 76.188667, 75.671999, 75.482, 75.207333, 75.809999, 76.532666, 77.121999, 77.563999, 77.580666, 77.556666, 76.958667, 75.020667, 73.240667, 72.255333, 71.401334, 68.784666, 66.629333, 65.408667, 65.338001, 66.404668, 67.904668, 70.206667, 71.193333, 71.861334, 72.468001, 72.243334, 71.779335, 71.892668, 71.973333, 72.090666, 72.455334, 73.012667, 73.238667, 73.633333, 74.121334, 74.726666, 74.795999, 74.796, 75.288666, 75.679999, 76.113332, 76.832666, 77.148001, 77.249334, 77.649335, 78.386, 78.331335, 78.746668, 78.600002, 79.137334, 79.63, 79.977334, 80.361332, 80.691333, 80.916, 81.788667, 82.657332, 82.766667, 82.791334, 83.133334, 83.240668, 83.843333, 84.228, 84.224666, 83.722665, 82.649998, 81.497999, 81.534, 82.422667, 84.213333, 85.641334, 86.69, 87.797335, 88.886667, 90.044001, 91.117334, 92.019334, 92.804002, 94.077335, 94.660001, 95.38, 95.944, 95.830667, 95.804667, 95.720667], "10": [53.077818, 52.886363, 52.801818, 52.975454, 53.062364, 53.226182, 53.209273, 53.201091, 53.060364, 53.113818, 52.828545, 52.434545, 52.454727, 52.507636, 52.705273, 52.956545, 53.352727, 53.883272, 54.560182, 55.157273, 55.715818, 56.166364, 56.650546, 57.165454, 57.835637, 58.663273, 59.4, 60.19091, 61.013274, 61.891092, 62.698001, 63.304728, 64.234909, 65.030363, 65.489272, 65.809635, 65.695453, 65.735089, 65.633635, 65.746908, 65.881454, 66.046181, 66.029454, 66.298726, 66.632545, 67.07909, 67.509272, 67.749091, 68.144, 68.256908, 68.293635, 67.712362, 67.214362, 67.197271, 67.301453, 67.495999, 67.225272, 67.427455, 67.7, 68.144909, 68.598181, 69.302909, 70.054726, 70.535454, 70.766363, 71.55309, 72.259273, 73.216545, 74.011091, 74.826727, 75.342364, 75.478182, 75.520363, 75.636728, 75.604363, 75.890909, 76.215818, 76.504727, 76.798908, 76.924908, 77.110908, 76.976727, 76.029818, 74.999454, 74.224363, 73.379455, 71.446364, 69.587273, 68.205273, 67.47091, 67.369819, 67.594364, 68.573455, 69.171455, 69.840728, 70.667092, 71.145819, 71.414364, 71.763456, 71.972182, 72.100546, 72.276001, 72.557819, 72.756728, 73.059091, 73.446, 73.955091, 74.193272, 74.355818, 74.785999, 75.163999, 75.548181, 76.059636, 76.396545, 76.646727, 77.039819, 77.624364, 77.810183, 78.194001, 78.258002, 78.692728, 79.103455, 79.39691, 79.752182, 80.068546, 80.365455, 80.997818, 81.664908, 81.942182, 82.174364, 82.553455, 82.831637, 83.330182, 83.662182, 83.793455, 83.650727, 83.131999, 82.516727, 82.436909, 82.743818, 83.530727, 84.226727, 84.886727, 85.809455, 86.883455, 88.088364, 89.240546, 90.273455, 91.20491, 92.363819, 93.142001, 93.975637, 94.699092, 95.017637, 95.327819, 95.497455], "20": [52.175142, 52.221024, 52.313095, 52.521167, 52.682571, 52.867643, 52.947857, 53.017143, 52.996571, 53.051667, 52.916905, 52.712143, 52.719095, 52.747, 52.83819, 52.957857, 53.148143, 53.415905, 53.774905, 54.122428, 54.467333, 54.789286, 55.164714, 55.57819, 56.102619, 56.737571, 57.359048, 58.032286, 58.741619, 59.48981, 60.219334, 60.853857, 61.662857, 62.420809, 63.017476, 63.541952, 63.825952, 64.170142, 64.42038, 64.757571, 65.077476, 65.383333, 65.568761, 65.854761, 66.133809, 66.448952, 66.744571, 66.949666, 67.236523, 67.390523, 67.506332, 67.298189, 67.11338, 67.180856, 67.311285, 67.483475, 67.400952, 67.532428, 67.689143, 67.913333, 68.140237, 68.501618, 68.930475, 69.258571, 69.476333, 69.996666, 70.500714, 71.187714, 71.826238, 72.513523, 73.071571, 73.451238, 73.764904, 74.091762, 74.337095, 74.755809, 75.182047, 75.566047, 75.920238, 76.157333, 76.38919, 76.427714, 76.028381, 75.558524, 75.182285, 74.733667, 73.671047, 72.567428, 71.638714, 70.977953, 70.599715, 70.347191, 70.458476, 70.396667, 70.400381, 70.506, 70.47081, 70.424239, 70.526096, 70.656048, 70.82081, 71.066048, 71.408667, 71.69881, 72.046143, 72.443905, 72.902619, 73.204857, 73.447429, 73.803809, 74.125, 74.452523, 74.850762, 75.175381, 75.464857, 75.834381, 76.312714, 76.581381, 76.952572, 77.168191, 77.567715, 77.954476, 78.279572, 78.629429, 78.957334, 79.278524, 79.772953, 80.283952, 80.603762, 80.89181, 81.269239, 81.591572, 82.025667, 82.383762, 82.637667, 82.743762, 82.645428, 82.466143, 82.519286, 82.760476, 83.242047, 83.67719, 84.097286, 84.644, 85.273952, 85.990238, 86.716143, 87.448381, 88.209048, 89.142477, 89.921429, 90.748715, 91.542953, 92.15662, 92.772953, 93.30962], "30": [51.543, 51.595473, 51.680247, 51.850742, 51.998935, 52.171839, 52.284204, 52.39771, 52.458742, 52.572032, 52.554301, 52.481968, 52.547441, 52.619279, 52.730602, 52.853796, 53.019032, 53.231355, 53.499548, 53.755054, 54.00714, 54.245376, 54.52557, 54.838215, 55.227054, 55.697269, 56.163678, 56.673635, 57.219054, 57.80671, 58.393828, 58.934, 59.609699, 60.26514, 60.828086, 61.354881, 61.73129, 62.15443, 62.518258, 62.939656, 63.351268, 63.751075, 64.065849, 64.446451, 64.819914, 65.212817, 65.584215, 65.887161, 66.236559, 66.487784, 66.700687, 66.680601, 66.660278, 66.788708, 66.941246, 67.110451, 67.099677, 67.230408, 67.375849, 67.568559, 67.763505, 68.050064, 68.382838, 68.656838, 68.860472, 69.269139, 69.667655, 70.186494, 70.675548, 71.195849, 71.63415, 71.957505, 72.251655, 72.56757, 72.836709, 73.229892, 73.637032, 74.033505, 74.419032, 74.73572, 75.053182, 75.243182, 75.126172, 74.943742, 74.814043, 74.630086, 74.01458, 73.342731, 72.75772, 72.325032, 72.056065, 71.850559, 71.878925, 71.783914, 71.721549, 71.716473, 71.605463, 71.473011, 71.431226, 71.399226, 71.385957, 71.419549, 71.514323, 71.583484, 71.704796, 71.870517, 72.095484, 72.255742, 72.419032, 72.699355, 72.988796, 73.30843, 73.695699, 74.033032, 74.350237, 74.725613, 75.175247, 75.476086, 75.837054, 76.08342, 76.448495, 76.80628, 77.124065, 77.464946, 77.795248, 78.124129, 78.573656, 79.033677, 79.366581, 79.681527, 80.055183, 80.390925, 80.801441, 81.15957, 81.446624, 81.634151, 81.680387, 81.664193, 81.800473, 82.057183, 82.479849, 82.870323, 83.249806, 83.717656, 84.243226, 84.829355, 85.427032, 86.030817, 86.650581, 87.392925, 88.035785, 88.71628, 89.381678, 89.926904, 90.477334, 90.980452], "50": [50.815549, 50.887129, 50.979804, 51.12489, 51.254055, 51.39538, 51.49671, 51.596384, 51.66098, 51.756204, 51.774957, 51.762866, 51.835047, 51.913784, 52.019306, 52.135204, 52.279812, 52.455396, 52.666976, 52.871933, 53.077125, 53.275643, 53.500396, 53.745972, 54.041455, 54.388623, 54.737376, 55.116012, 55.519573, 55.950475, 56.382988, 56.789588, 57.283655, 57.770459, 58.204863, 58.620882, 58.948157, 59.306517, 59.632368, 59.998266, 60.362894, 60.728156, 61.051004, 61.420604, 61.792376, 62.182831, 62.566564, 62.914094, 63.294376, 63.619239, 63.923733, 64.088807, 64.253505, 64.507897, 64.777748, 65.056823, 65.224274, 65.473192, 65.726517, 66.002541, 66.273795, 66.592776, 66.932564, 67.228235, 67.472305, 67.833537, 68.183301, 68.604117, 69.005184, 69.425066, 69.793686, 70.090305, 70.36585, 70.652878, 70.908682, 71.237474, 71.573631, 71.902439, 72.225348, 72.506447, 72.78985, 72.998352, 73.025945, 73.018839, 73.045254, 73.038996, 72.769553, 72.463357, 72.204753, 72.033208, 71.956643, 71.915333, 72.011529, 72.028094, 72.06098, 72.126949, 72.123522, 72.101153, 72.124416, 72.145788, 72.168706, 72.211334, 72.282032, 72.328934, 72.400251, 72.492792, 72.613514, 72.684855, 72.749098, 72.875639, 73.001506, 73.139325, 73.315498, 73.465608, 73.607953, 73.788141, 74.020086, 74.177679, 74.38993, 74.549773, 74.796149, 75.049749, 75.288447, 75.545647, 75.804134, 76.068534, 76.413663, 76.776275, 77.073679, 77.369945, 77.711083, 78.039098, 78.420306, 78.773608, 79.087349, 79.343608, 79.514925, 79.641937, 79.855514, 80.138502, 80.5192, 80.880416, 81.235153, 81.645286, 82.092329, 82.579192, 83.07611, 83.576957, 84.090008, 84.679553, 85.213538, 85.772008, 86.3236, 86.80564, 87.292549, 87.753098], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 0.5558, 0.5333, 0.5542, 0.5294, 0.554, 0.7334, 0.8179, 0.7795, 0.8779, 0.7728, 0.8283, 1.0868, 1.2164, 1.3979, 1.5292, 1.6095, 1.5929, 1.5215, 1.4405, 1.4648, 1.523, 1.7404, 1.9725, 2.1146, 2.2653, 2.3983, 2.572, 2.7731, 3.0793, 3.1932, 3.2103, 3.1537, 2.9197, 2.8199, 2.7772, 2.793, 2.9914, 3.1877, 3.2023, 3.2607, 3.1771, 3.0598, 3.0726, 2.9351, 2.822, 2.627, 2.451, 2.1908, 1.9012, 1.7702, 1.6226, 1.5949, 1.4555, 1.2905, 1.1426, 1.0415, 1.0743, 1.1337, 1.1361, 1.0964, 1.0669, 1.1131, 1.3377, 1.6607, 2.0008, 2.1449, 2.1296, 1.9745, 1.8293, 1.6675, 1.5248, 1.5346, 1.532, 1.6034, 1.6679, 1.6814, 1.7028, 1.7633, 1.6553, 1.3794, 1.0926, 0.678, 0.294, -0.0852, -0.4406, -0.6798, -0.6356, -0.4725, -0.2236, -0.0851, 0.0182, 0.0415, -0.1362, -0.3812, -0.6318, -0.8129, -0.8669, -0.7087, -0.5607, -0.4215, -0.2733, -0.2873, -0.3344, -0.3883, -0.507, -0.4424, -0.4026, -0.2106, 0.2453, 0.5979, 0.9133, 1.2154, 1.6313, 1.9942, 2.4139, 2.5858, 2.3719, 2.169, 1.785, 1.674, 1.5577, 1.4442, 1.672, 1.8319, 1.8857, 1.9706, 1.9348, 1.8214, 1.8568, 1.8893, 1.81, 1.6862, 1.4197, 1.1675, 1.0883, 1.1069, 1.3558, 1.569, 1.6346, 1.7745, 1.8555, 1.9709, 2.0914, 2.2113, 2.2463, 2.4156, 2.4886, 2.4995, 2.5594, 2.3973, 2.3796, 2.3098], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 54.5, 55.81, 58.97, 62.26, 65.7, 65.77, 66.29, 66.16, 69.02, 71.18, 75.05, 78.36, 78.85, 80.75, 82.26, 83.8, 84.36, 81.73, 85.56, 85.79, 78.52, 77.58, 65.18, 68.3, 65.37, 69.05, 69.78, 70.64, 65.73, 69.94, 70.92, 72.89, 73.28, 69.1, 72.3, 65.15, 63.81, 48.02, 49.07, 58.24, 60.28, 61.86, 51.28, 58.32, 59.46, 61.87, 62.43, 66.43, 68.58, 65.13, 60.87, 68.68, 68.9, 72.99, 72.57, 74.13, 69.73, 63.21, 62.43, 64.1, 61.94, 67.49, 68.63, 68.93, 69.3, 64.96, 65.88, 57.25, 41.7, 39.59, 43.16, 41.09, 27.98, 26.68, 30.98, 38.34, 45.26, 47.72, 55.79, 51.3, 52.4, 54.45, 50.23, 49.18, 52.23, 52.26, 52.58, 54.23, 56.65, 55.12, 57.26, 59.14, 61.46, 57.02, 56.77, 61.83, 62.14, 63.38, 66.38, 63.48, 63.0, 66.3, 70.0, 60.81, 64.76, 58.99, 64.84, 65.46, 64.19, 65.73, 66.11, 66.87, 72.19, 73.39, 65.05, 65.22, 68.57, 67.39, 71.21, 68.69, 64.6, 58.35, 50.09, 47.12, 56.04, 61.86, 67.97, 67.44, 67.81, 71.17, 73.44, 75.65, 76.61, 77.4, 78.53, 81.66, 76.89, 78.45, 78.86, 72.11, 73.16, 71.91], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.8031, 2.934, 3.0814, 3.2304, 3.3876, 3.5017, 3.5257, 3.7061, 3.8196, 3.7867, 3.7075, 3.4501, 3.2967, 3.0985, 3.0122, 2.9326, 2.8625, 2.7126, 2.6808, 2.6548, 2.6656, 2.6557, 2.5698, 2.5633, 2.4404, 2.2989, 1.9025, 1.5902, 1.53, 1.5189, 1.5351, 1.3269, 1.3354, 1.3603, 1.4368, 1.4973, 1.6543, 1.8343, 1.8962, 1.8481, 2.0551, 2.2025, 2.4684, 2.6414, 2.8163, 2.8494, 2.7272, 2.5861, 2.4963, 2.3607, 2.3999, 2.4432, 2.4596, 2.4565, 2.3638, 2.2889, 2.0717, 1.5278, 1.0204, 0.6847, 0.3555, -0.4345, -1.1235, -1.5571, -1.7027, -1.6037, -1.432, -0.9964, -0.7937, -0.586, -0.3423, -0.2816, -0.2651, -0.1518, -0.0606, 0.0212, 0.1321, 0.2877, 0.372, 0.4928, 0.6346, 0.8054, 0.8447, 0.861, 0.9997, 1.1056, 1.2103, 1.3648, 1.4255, 1.4497, 1.5391, 1.7033, 1.6697, 1.7377, 1.669, 1.7733, 1.8554, 1.8772, 1.9191, 1.9412, 1.958, 2.1195, 2.2666, 2.2331, 2.1862, 2.2243, 2.212, 2.2977, 2.3035, 2.2236, 2.0383, 1.7159, 1.3799, 1.3036, 1.3989, 1.6851, 1.8796, 2.0249, 2.2505, 2.5046, 2.7852, 3.0235, 3.2173, 3.3922, 3.6805, 3.7894, 3.9177, 3.9968, 3.9078, 3.8383, 3.721], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.3322, 3.4231, 3.48, 3.474, 3.4385, 3.3705, 3.2989, 3.2256, 3.153, 3.0649, 2.9881, 2.9214, 2.8703, 2.8274, 2.7758, 2.7333, 2.6747, 2.5996, 2.4602, 2.2862, 2.1349, 2.0117, 1.9164, 1.7985, 1.7059, 1.6368, 1.5968, 1.5769, 1.5924, 1.6407, 1.6918, 1.7231, 1.7895, 1.8721, 1.9914, 2.1214, 2.2604, 2.3782, 2.448, 2.4756, 2.4797, 2.4559, 2.4447, 2.4444, 2.4475, 2.4493, 2.4322, 2.4035, 2.3372, 2.1753, 1.9443, 1.6924, 1.425, 1.0531, 0.6178, 0.1828, -0.1943, -0.4762, -0.6673, -0.7332, -0.7453, -0.7134, -0.6392, -0.5677, -0.5072, -0.4361, -0.361, -0.2846, -0.2012, -0.1034, -0.0083, 0.0919, 0.2004, 0.3214, 0.4261, 0.5131, 0.6104, 0.7094, 0.8096, 0.9206, 1.0216, 1.1072, 1.1936, 1.2955, 1.3704, 1.4438, 1.4889, 1.5458, 1.6077, 1.6616, 1.7131, 1.7587, 1.7986, 1.8628, 1.9435, 2.0014, 2.0384, 2.0756, 2.1029, 2.1418, 2.1742, 2.184, 2.1549, 2.0671, 1.9297, 1.8044, 1.7233, 1.7157, 1.7485, 1.8038, 1.8931, 2.0154, 2.1694, 2.3402, 2.5156, 2.6909, 2.8888, 3.069, 3.2387, 3.3903, 3.4938, 3.5627, 3.5944], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4874, 0.3636, 0.2275, -0.0239, -0.1418, -0.272, -0.2867, -0.293, -0.2905, -0.3523, -0.3073, -0.2666, -0.2047, -0.1717, -0.206, -0.17, -0.2343, -0.3007, -0.5577, -0.696, -0.6049, -0.4928, -0.3813, -0.4716, -0.3705, -0.2765, -0.16, -0.0796, 0.0619, 0.1936, 0.2044, 0.125, 0.2656, 0.3304, 0.477, 0.52, 0.5559, 0.4712, 0.2792, 0.1105, 0.0166, -0.0952, -0.0448, -0.0012, 0.0121, 0.0072, -0.0684, -0.1146, -0.2655, -0.6475, -0.9239, -1.0077, -1.0695, -1.4876, -1.7413, -1.7399, -1.5084, -1.1275, -0.7647, -0.2632, -0.0484, 0.1274, 0.2969, 0.2861, 0.2421, 0.2843, 0.3004, 0.3058, 0.3333, 0.3911, 0.3803, 0.4009, 0.4342, 0.484, 0.4186, 0.3479, 0.3893, 0.3962, 0.4007, 0.4442, 0.4039, 0.3425, 0.3455, 0.4078, 0.2993, 0.2939, 0.1801, 0.2275, 0.2477, 0.2156, 0.206, 0.1825, 0.1594, 0.2567, 0.3231, 0.2317, 0.1478, 0.1487, 0.1091, 0.1559, 0.1293, 0.0396, -0.1166, -0.3512, -0.5498, -0.5008, -0.3244, -0.0306, 0.1311, 0.2211, 0.3574, 0.4892, 0.6158, 0.6833, 0.7017, 0.7013, 0.7917, 0.7204, 0.679, 0.6065, 0.414, 0.2756, 0.1266], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 64.34, 81.93, 89.88, 99.35, 98.74, 99.39, 96.91, 97.54, 95.59, 98.69, 99.16, 98.37, 100.0, 97.59, 97.33, 98.81, 99.0, 96.53, 92.77, 97.6, 99.25, 87.41, 85.93, 65.7, 72.96, 62.62, 76.47, 79.5, 84.43, 61.88, 93.41, 92.86, 91.48, 94.52, 82.35, 100.0, 74.05, 69.44, 4.11, 41.44, 73.43, 81.86, 88.54, 56.42, 85.89, 91.18, 94.33, 94.89, 99.5, 94.13, 87.82, 79.71, 99.76, 86.82, 99.71, 96.9, 98.07, 89.94, 72.16, 67.76, 74.21, 65.87, 94.3, 87.65, 89.18, 90.73, 70.75, 76.6, 45.28, 5.2, 13.2, 23.07, 15.24, 5.28, 21.36, 27.31, 38.56, 52.03, 56.96, 75.52, 65.92, 73.5, 79.64, 83.5, 80.61, 88.82, 88.89, 89.7, 91.39, 98.91, 73.17, 74.24, 77.7, 93.31, 73.42, 72.3, 95.07, 96.45, 98.08, 100.0, 78.68, 77.44, 91.21, 93.25, 64.54, 80.91, 61.52, 95.15, 98.49, 79.82, 88.15, 88.45, 93.32, 100.0, 95.74, 74.42, 75.24, 92.15, 81.08, 97.13, 86.76, 72.46, 52.59, 21.36, 9.73, 50.24, 84.21, 99.88, 94.79, 96.92, 91.73, 93.16, 100.0, 97.63, 97.72, 99.04, 100.0, 94.41, 94.76, 95.95, 85.29, 87.09, 84.85], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 78.72, 90.39, 95.99, 99.16, 98.35, 97.95, 96.68, 97.27, 97.81, 98.74, 99.18, 98.65, 98.31, 97.91, 98.38, 98.11, 96.1, 95.63, 96.54, 94.75, 90.86, 79.68, 74.86, 67.09, 70.68, 72.86, 80.13, 75.27, 79.91, 82.72, 92.58, 92.95, 89.45, 92.29, 85.47, 81.16, 49.2, 38.33, 39.66, 65.58, 81.28, 75.61, 76.95, 77.83, 90.47, 93.47, 96.24, 96.17, 93.82, 87.22, 89.1, 88.76, 95.43, 94.48, 98.23, 94.97, 86.72, 76.62, 71.38, 69.28, 78.13, 82.61, 90.38, 89.19, 83.55, 79.36, 64.21, 42.36, 21.23, 13.82, 17.17, 14.53, 13.96, 17.98, 29.08, 39.3, 49.18, 61.5, 66.13, 71.65, 73.02, 78.88, 81.25, 84.31, 86.11, 89.14, 89.99, 93.33, 87.82, 82.11, 75.04, 81.75, 81.48, 79.68, 80.26, 87.94, 96.53, 98.18, 92.25, 85.37, 82.44, 87.3, 83.0, 79.57, 68.99, 79.19, 85.05, 91.15, 88.82, 85.47, 89.97, 93.92, 96.35, 90.05, 81.8, 80.6, 82.82, 90.12, 88.32, 85.45, 70.6, 48.8, 27.89, 27.11, 48.06, 78.11, 92.96, 97.2, 94.48, 93.94, 94.96, 96.93, 98.45, 98.13, 98.92, 97.82, 96.39, 95.04, 92.0, 89.44, 85.74], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -35.66, -18.07, -10.12, -0.65, -1.26, -0.61, -3.09, -2.46, -4.41, -1.31, -0.84, -1.63, -0.0, -2.41, -2.67, -1.19, -1.0, -3.47, -7.23, -2.4, -0.75, -12.59, -14.07, -34.3, -27.04, -37.38, -23.53, -20.5, -15.57, -38.12, -6.59, -7.14, -8.52, -5.48, -17.65, -0.0, -25.95, -30.56, -95.89, -58.56, -26.57, -18.14, -11.46, -43.58, -14.11, -8.82, -5.67, -5.11, -0.5, -5.87, -12.18, -20.29, -0.24, -13.18, -0.29, -3.1, -1.93, -10.06, -27.84, -32.24, -25.79, -34.13, -5.7, -12.35, -10.82, -9.27, -29.25, -23.4, -54.72, -94.8, -86.8, -76.93, -84.76, -94.72, -78.64, -72.69, -61.44, -47.97, -43.04, -24.48, -34.08, -26.5, -20.36, -16.5, -19.39, -11.18, -11.11, -10.3, -8.61, -1.09, -26.83, -25.76, -22.3, -6.69, -26.58, -27.7, -4.93, -3.55, -1.92, -0.0, -21.32, -22.56, -8.79, -6.75, -35.46, -19.09, -38.48, -4.85, -1.51, -20.18, -11.85, -11.55, -6.68, -0.0, -4.26, -25.58, -24.76, -7.85, -18.92, -2.87, -13.24, -27.54, -47.41, -78.64, -90.27, -49.76, -15.79, -0.12, -5.21, -3.08, -8.27, -6.84, -0.0, -2.37, -2.28, -0.96, -0.0, -5.59, -5.24, -4.05, -14.71, -12.91, -15.15], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.3143, 1.2804, 1.279, 1.259, 1.2491, 1.2034, 1.1596, 1.1182, 1.1084, 1.0963, 1.1302, 1.1559, 1.1254, 1.1401, 1.1951, 1.2111, 1.1889, 1.1783, 1.2934, 1.2503, 1.2917, 1.2916, 1.3736, 1.3698, 1.3498, 1.3584, 1.3121, 1.2633, 1.2581, 1.2782, 1.2405, 1.2576, 1.2214, 1.197, 1.1922, 1.2092, 1.2742, 1.5204, 1.6761, 1.7613, 1.6934, 1.6539, 1.7736, 1.8205, 1.7733, 1.7466, 1.7047, 1.7037, 1.6984, 1.6457, 1.6667, 1.8262, 1.8051, 1.8918, 1.831, 1.7781, 1.7418, 1.8352, 1.7763, 1.7537, 1.707, 1.7972, 1.8245, 1.8564, 1.8495, 1.7981, 1.7468, 1.7713, 2.0526, 2.0932, 2.0665, 2.0853, 2.4885, 2.8972, 2.896, 2.9755, 2.9687, 2.8731, 2.9272, 2.9117, 2.8608, 2.8058, 2.7775, 2.6555, 2.5808, 2.4779, 2.3667, 2.324, 2.2573, 2.3175, 2.2598, 2.2056, 2.123, 2.0535, 2.0076, 2.0063, 1.9716, 1.8872, 1.8602, 1.8538, 1.8828, 1.8633, 1.8652, 1.907, 1.9622, 2.0178, 2.0415, 1.9871, 1.9423, 1.9164, 1.8038, 1.7143, 1.7447, 1.7393, 1.8022, 1.7635, 1.7925, 1.8252, 1.842, 1.8047, 1.8144, 1.8648, 1.9544, 2.0398, 2.0906, 2.1705, 2.2626, 2.1653, 2.0885, 2.1479, 2.1802, 2.1723, 2.0979, 2.008, 1.946, 1.977, 1.9329, 1.9549, 1.9667, 2.0019, 1.9461, 1.9599], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0352, 0.976, 0.9164, 0.9549, 0.9619, 1.0171, 1.0456, 0.9816, 0.9768, 0.9656, 0.958, 0.9287, 0.877, 0.971, 0.9304, 0.8388, 0.8038, 0.6652, 0.7164, 0.6615, 0.7352, 0.7375, 0.7498, 0.6631, 0.8148, 0.8541, 0.9324, 0.9342, 0.822, 0.9654, 0.7512, 0.6916, 0.1034, 0.1826, 0.6209, 0.7171, 0.7781, 0.3281, 0.7239, 0.7783, 0.8999, 0.887, 1.0471, 1.0719, 0.912, 0.7653, 1.0548, 0.9816, 1.0622, 0.9733, 0.9608, 0.8551, 0.7389, 0.7077, 0.7309, 0.6757, 0.8126, 0.8378, 0.8243, 0.8165, 0.7227, 0.7402, 0.525, 0.0019, -0.0534, 0.0353, 0.0201, -0.2848, -0.1504, 0.0096, 0.1673, 0.3131, 0.3754, 0.5642, 0.4757, 0.5095, 0.5719, 0.4966, 0.4908, 0.5887, 0.6132, 0.6538, 0.7234, 0.7775, 0.727, 0.767, 0.791, 0.8306, 0.7437, 0.7442, 0.9609, 0.9488, 0.9686, 1.0253, 0.8996, 0.8469, 0.92, 1.0042, 0.7861, 0.9036, 0.7361, 0.952, 0.9345, 0.8635, 0.8952, 0.8751, 0.8689, 1.0291, 1.0182, 0.8323, 0.8089, 0.9064, 0.8482, 0.9535, 0.8682, 0.7671, 0.6086, 0.3666, 0.2363, 0.5563, 0.841, 1.1236, 1.0138, 0.9676, 1.0512, 1.0649, 1.0681, 1.016, 0.9715, 0.9495, 1.0018, 0.8955, 0.8972, 0.8648, 0.7734, 0.7706, 0.7358], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0539, 0.1253, 0.1558, 0.2203, 0.2204, 0.2538, 0.3603, 0.3871, 0.4143, 0.4668, 0.5138, 0.5292, 0.6078, 0.6056, 0.6022, 0.5418, 0.4996, 0.3685, 0.3958, 0.3423, 0.3601, 0.3561, 0.3645, 0.1982, 0.2652, 0.2565, 0.2419, 0.2365, 0.1946, 0.2094, 0.1058, 0.0898, -0.0009, 0.0367, 0.0688, 0.1102, 0.1224, 0.0991, 0.0951, 0.1072, 0.1059, 0.1101, 0.1589, 0.2205, 0.0607, 0.0453, 0.0481, -0.0312, 0.0275, 0.0151, 0.0824, 0.0577, 0.1183, 0.0779, 0.0662, 0.0042, 0.0423, 0.0853, 0.1036, 0.168, 0.1191, 0.0954, 0.0327, -0.0113, 0.0641, 0.0854, -0.0095, -0.0712, -0.1029, -0.1521, -0.1401, -0.092, -0.0843, -0.0511, -0.0804, -0.0656, -0.0846, -0.1254, -0.1741, -0.2327, -0.1897, -0.1907, -0.1587, -0.0886, -0.1063, -0.1239, -0.064, 0.1338, 0.0982, 0.1638, 0.1297, 0.1228, 0.1341, 0.1202, 0.1019, 0.1199, 0.0796, 0.1352, 0.0965, 0.0383, 0.0307, 0.0968, 0.1142, 0.039, 0.1096, 0.1221, 0.1291, 0.166, 0.2613, 0.2699, 0.2361, 0.2405, 0.192, 0.1957, 0.2043, 0.2028, 0.2064, 0.1513, 0.1411, 0.216, 0.2653, 0.2741, 0.243, 0.2973, 0.2847, 0.2886, 0.3368, 0.307, 0.278, 0.2904, 0.3134, 0.2806, 0.3007, 0.346, 0.3186, 0.3257, 0.3213], "obv": [0, -9018, -3275, 5877, 92, 8093, 1095, 10919, 1619, 14941, 6647, -17151, -3771, 10735, 17505, 25946, 32665, 33856, 45412, 64511, 76797, 67709, 87712, 97087, 106869, 139065, 183068, 217151, 239542, 277137, 299502, 281819, 302098, 314032, 291797, 261669, 222300, 253374, 231591, 251633, 268966, 285021, 222292, 290251, 315470, 397770, 452719, 426830, 457836, 421349, 366218, 298242, 356775, 405038, 431407, 446764, 395071, 417293, 455018, 536477, 597061, 659230, 728084, 591472, 551858, 588770, 656393, 710329, 660510, 732357, 681521, 623060, 604812, 641127, 580790, 632834, 779890, 834524, 961188, 912115, 945052, 896504, 839100, 771616, 823876, 740066, 549070, 428721, 491671, 560663, 603967, 638434, 685025, 645028, 665948, 692535, 629282, 603041, 645217, 697648, 718991, 750513, 790407, 760583, 800195, 826084, 867907, 830593, 798768, 840461, 888269, 925390, 956521, 914502, 855355, 912018, 943636, 903309, 944527, 911170, 948627, 987304, 960816, 1002688, 1018589, 1063629, 1128375, 1222082, 1162946, 1236323, 1301161, 1253741, 1303728, 1257457, 1204735, 1141134, 1090644, 1016280, 1108311, 1196479, 1241986, 1187556, 1239722, 1323197, 1393520, 1461882, 1511811, 1527438, 1539112, 1551054, 1529967, 1624110, 1746495, 1661411, 1748872, 1673418], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 36.4, 38.76, 41.16, 43.51, 45.27, 47.38, 49.34, 50.17, 50.65, 49.49, 48.41, 47.48, 46.95, 46.63, 46.46, 45.8, 45.41, 45.35, 45.71, 46.04, 45.8, 45.88, 46.11, 44.75, 41.82, 40.69, 38.04, 35.36, 33.27, 31.44, 29.74, 27.64, 26.11, 24.78, 24.18, 24.34, 24.44, 23.47, 23.54, 24.16, 25.0, 25.86, 26.91, 27.56, 26.32, 25.17, 24.26, 23.52, 23.49, 24.05, 23.98, 23.99, 24.07, 24.14, 22.79, 22.91, 23.57, 24.11, 24.03, 25.87, 28.23, 30.42, 32.63, 33.55, 33.83, 32.77, 32.02, 31.24, 30.75, 30.3, 29.96, 29.42, 28.62, 27.69, 27.12, 26.23, 24.36, 22.63, 21.36, 20.24, 19.12, 17.79, 17.12, 16.51, 16.14, 16.33, 16.99, 16.85, 16.97, 17.75, 17.52, 17.42, 16.42, 15.92, 15.58, 15.8, 15.37, 15.05, 15.01, 15.94, 17.2, 17.36, 17.51, 18.16, 19.19, 20.24, 21.34, 21.23, 20.02, 18.71, 18.3, 17.84, 17.22, 17.7, 18.26, 18.54, 19.73, 21.21, 22.75, 24.45, 26.17, 27.93, 30.09, 31.64, 33.38, 34.66, 35.97, 37.18, 37.81], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 23.7, 24.71, 25.87, 29.91, 34.0, 33.89, 33.4, 32.93, 34.84, 36.95, 42.76, 47.04, 47.85, 50.19, 48.76, 50.34, 51.34, 48.1, 53.34, 51.24, 46.05, 42.77, 37.34, 34.77, 33.56, 34.49, 35.17, 35.44, 33.05, 32.55, 34.48, 36.7, 35.09, 33.25, 34.47, 33.45, 29.47, 22.94, 19.32, 27.05, 27.77, 30.12, 26.08, 23.59, 26.07, 28.02, 27.37, 30.42, 34.98, 33.52, 30.73, 34.45, 38.3, 36.99, 36.31, 37.78, 35.81, 31.56, 30.28, 29.78, 29.33, 31.23, 34.16, 31.18, 29.76, 28.98, 27.7, 25.36, 20.32, 18.51, 17.82, 19.55, 15.21, 12.13, 11.27, 10.19, 14.8, 17.23, 23.56, 22.0, 21.34, 20.2, 18.95, 18.4, 18.8, 19.83, 20.36, 19.26, 20.4, 24.77, 23.59, 24.81, 24.33, 23.36, 22.19, 24.64, 23.39, 23.98, 26.28, 28.3, 25.87, 26.11, 29.47, 26.77, 24.99, 22.57, 23.34, 23.09, 25.58, 24.07, 24.26, 25.54, 30.92, 32.53, 29.15, 27.67, 29.38, 30.55, 28.92, 28.6, 26.41, 23.86, 21.14, 18.81, 17.45, 23.8, 28.72, 28.85, 27.78, 33.36, 34.52, 34.01, 35.94, 36.71, 37.27, 42.16, 40.04, 41.44, 38.25, 36.46, 34.83, 32.11], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 22.61, 21.55, 20.03, 18.9, 17.69, 17.05, 16.43, 15.82, 14.82, 13.91, 12.53, 11.38, 10.85, 9.95, 8.81, 8.07, 7.64, 9.09, 7.69, 7.39, 11.18, 11.76, 18.23, 16.97, 15.99, 14.76, 14.19, 13.68, 15.14, 13.84, 13.24, 12.13, 11.6, 13.37, 12.47, 11.41, 16.9, 24.71, 32.87, 29.05, 28.05, 26.67, 30.43, 27.52, 26.24, 24.74, 23.53, 21.87, 20.37, 19.82, 24.69, 20.92, 19.66, 17.41, 16.71, 15.98, 16.83, 25.73, 24.68, 23.21, 22.15, 19.53, 17.86, 19.5, 18.17, 17.36, 16.59, 22.85, 33.48, 36.05, 33.91, 31.2, 45.35, 46.84, 43.52, 42.47, 39.53, 37.93, 34.57, 34.63, 32.72, 33.25, 31.19, 31.04, 29.66, 28.68, 27.89, 28.71, 27.44, 24.82, 23.64, 22.49, 21.69, 21.35, 22.41, 20.82, 19.68, 19.09, 17.98, 16.76, 19.11, 17.93, 16.64, 19.98, 18.03, 21.06, 19.33, 18.44, 17.52, 19.76, 19.5, 19.05, 17.38, 16.19, 19.66, 18.66, 17.04, 15.54, 14.3, 13.56, 17.68, 21.91, 21.9, 24.42, 22.12, 19.79, 17.62, 17.1, 17.7, 15.98, 14.62, 13.62, 13.1, 12.71, 12.17, 11.13, 12.71, 11.67, 12.3, 11.22, 10.72, 11.88], "ad": [-9361.0, -16183.0, -16526.0, -8604.0, -10099.0, -10224.0, -14867.0, -11865.0, -14513.0, -10265.0, -18559.0, -42357.0, -29409.0, -17134.0, -14988.0, -13179.0, -6780.0, -5756.0, 4952.0, 10901.0, 16107.0, 15480.0, 31401.0, 39380.0, 46181.0, 78377.0, 94652.0, 115409.0, 134987.0, 166757.0, 171230.0, 171910.0, 188254.0, 197767.0, 186710.0, 183674.0, 150436.0, 174918.0, 164726.0, 179333.0, 184460.0, 190321.0, 134972.0, 193476.0, 199192.0, 234781.0, 250167.0, 241746.0, 272752.0, 236265.0, 233144.0, 171217.0, 216777.0, 253824.0, 276938.0, 282057.0, 231296.0, 251674.0, 252975.0, 273026.0, 286605.0, 345095.0, 351102.0, 257182.0, 247381.0, 283725.0, 217981.0, 270845.0, 289049.0, 327966.0, 297144.0, 301250.0, 299262.0, 323141.0, 281453.0, 329291.0, 334688.0, 380657.0, 477094.0, 428021.0, 408122.0, 386337.0, 336976.0, 332855.0, 349262.0, 271927.0, 120958.0, 123743.0, 69689.0, 126293.0, 165387.0, 182515.0, 225836.0, 207387.0, 189651.0, 212930.0, 172774.0, 160757.0, 202933.0, 203852.0, 185020.0, 203364.0, 236370.0, 216166.0, 214837.0, 206207.0, 238470.0, 201806.0, 194809.0, 221846.0, 256444.0, 282287.0, 313418.0, 281845.0, 281845.0, 276477.0, 276477.0, 236150.0, 232789.0, 227188.0, 260298.0, 292931.0, 266443.0, 301955.0, 307568.0, 306749.0, 371495.0, 425923.0, 433663.0, 438322.0, 481050.0, 463557.0, 501896.0, 479462.0, 476744.0, 476239.0, 425749.0, 380187.0, 464186.0, 525986.0, 571230.0, 572439.0, 615991.0, 648581.0, 674546.0, 742908.0, 764559.0, 760183.0, 768990.0, 780932.0, 775520.0, 793172.0, 906320.0, 864124.0, 881330.0, 879214.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 8849.0, 8543.7, 10021.7, 10785.4, 11320.8, 11419.3, 11463.3, 11435.4, 10572.1, 10797.7, 11375.4, 11774.6, 10303.6, 10965.9, 10452.8, 10754.0, 13129.5, 16857.9, 20147.1, 21230.6, 23080.2, 24088.1, 24947.6, 24975.2, 25231.1, 26476.4, 26269.6, 25806.2, 25505.3, 25444.5, 23689.2, 23186.0, 23023.2, 27268.2, 32870.7, 33169.1, 38386.3, 39944.3, 39425.8, 40348.1, 41992.6, 45772.4, 50964.5, 50544.9, 48575.3, 48690.3, 41996.0, 41670.4, 41303.7, 41975.6, 46472.8, 47018.1, 46437.4, 47469.5, 56304.4, 57628.9, 59784.4, 61377.4, 64548.8, 65758.2, 64797.0, 63822.2, 63451.4, 58390.8, 48361.1, 50433.4, 51946.6, 59889.9, 59959.7, 67644.2, 65366.8, 63576.9, 62585.6, 66501.2, 69618.1, 68810.4, 71987.0, 76381.0, 82952.5, 76581.1, 78573.0, 79609.7, 78201.6, 77120.3, 74371.6, 71237.6, 65515.3, 52741.0, 43330.2, 41252.8, 39596.7, 37400.6, 37106.1, 36436.4, 35419.1, 37288.3, 37218.5, 35075.5, 36182.8, 35147.7, 34073.9, 36720.4, 37280.3, 36404.0, 37623.5, 39577.0, 42654.4, 41633.9, 41935.2, 42874.5, 42040.9, 41005.8, 41161.4, 40697.1, 40682.4, 36357.8, 35195.5, 38508.3, 43846.3, 45638.1, 49640.1, 52378.2, 53252.5, 55602.4, 56042.3, 59724.4, 61580.5, 60154.9, 58220.6, 61510.1, 62989.2, 61056.1, 61757.1, 61975.0, 65695.4, 67455.5, 67931.6, 67875.5, 62001.8, 53966.1, 46343.5, 43901.5, 47872.8, 54894.7, 55055.6, 56769.4, 57478.6], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.599, 1.627, 1.653, 1.603, 1.61, 1.633, 1.549, 1.431, 1.361, 1.328, 1.222, 1.178, 1.185, 1.294, 1.438, 1.413, 1.48, 1.451, 1.39, 1.391, 1.419, 1.476, 1.545, 1.475, 1.366, 1.348, 1.181, 1.164, 1.166, 1.168, 1.243, 1.216, 1.157, 1.137, 1.226, 1.239, 1.28, 1.288, 1.333, 1.332, 1.268, 1.223, 1.183, 1.12, 0.947, 0.965, 1.014, 1.103, 1.085, 1.157, 1.11, 1.094, 1.089, 1.157, 1.198, 1.167, 1.176, 1.159, 1.2, 1.094, 1.129, 1.154, 1.149, 1.145, 1.16, 1.122, 1.037, 0.837, 0.698, 0.667, 0.647, 0.621, 0.626, 0.607, 0.592, 0.631, 0.639, 0.641, 0.668, 0.689, 0.671, 0.717, 0.733, 0.728, 0.766, 0.802, 0.88, 0.965, 1.036, 1.078, 1.09, 1.069, 1.069, 1.075, 1.073, 0.963, 0.918, 1.003, 1.079, 1.107, 1.184, 1.208, 1.213, 1.257, 1.251, 1.321, 1.325, 1.286, 1.213, 1.23, 1.222, 1.186, 1.186, 1.175, 1.213, 1.237, 1.237, 1.223, 1.134, 1.005, 0.875, 0.837, 0.882, 0.955, 0.934, 0.926, 0.922], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 207.75, 173.99, 148.27, 144.12, 142.6, 159.56, 164.61, 154.69, 150.59, 145.41, 149.68, 141.9, 120.06, 135.38, 131.99, 110.37, 94.75, 65.06, 60.39, 55.39, 68.69, 75.29, 80.05, 67.54, 93.9, 116.16, 134.59, 142.76, 115.4, 144.06, 114.8, 67.56, -50.95, -162.67, -1.87, 59.32, 84.7, 8.17, 36.8, 95.82, 136.78, 139.77, 186.75, 230.27, 174.0, 108.09, 160.09, 184.59, 171.59, 159.94, 150.99, 122.77, 76.82, 67.79, 67.12, 63.34, 80.0, 105.97, 88.21, 94.07, 93.64, 93.62, 24.67, -107.19, -198.5, -171.9, -153.96, -265.14, -248.5, -166.49, -131.14, -75.25, -44.59, 11.1, -1.98, 10.91, 11.17, 6.5, -3.29, 15.18, 36.11, 54.95, 61.88, 83.93, 93.14, 88.04, 99.66, 107.69, 100.85, 90.35, 136.99, 128.84, 141.52, 150.86, 147.69, 111.15, 137.33, 165.42, 117.76, 126.99, 76.38, 114.89, 122.87, 130.28, 107.48, 116.44, 116.73, 156.59, 163.57, 109.45, 104.49, 121.61, 128.37, 137.2, 130.38, 88.09, 37.22, -0.88, -56.07, -16.59, 79.42, 180.59, 195.86, 164.74, 197.8, 200.06, 187.38, 175.3, 157.64, 141.79, 159.05, 128.73, 122.9, 105.63, 91.2, 83.81, 75.46], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.047, 4.5955, 4.9828, 3.9985, 6.562, 5.7101, 7.7242, 7.5042, 10.6468, 10.075, 16.7963, 21.4159, 16.8873, 18.2263, 18.2207, 19.2911, 18.1851, 15.6474, 17.8947, 18.1691, 16.1245, 15.9377, 10.9674, 11.5562, 8.0892, 7.6011, 7.6363, 6.466, 3.802, 4.5032, 4.4776, 6.1852, 2.4107, 1.2467, 4.4428, 2.9727, 5.7032, -1.039, 0.1232, 1.9774, 2.5552, 2.8571, 0.2119, 1.5104, 1.5758, 1.762, 1.8454, 5.0718, 4.7296, 5.3634, 4.3223, 14.6982, 14.4263, 13.3807, 12.1354, 12.5364, 15.5113, 9.4529, 8.5254, 8.0137, 7.0338, 7.673, 6.9531, 8.2197, 9.8647, 3.8902, 4.1532, -1.0052, -6.6266, -8.7103, -6.4331, -5.5978, -14.2151, -16.1765, -14.1029, -13.6434, -11.0711, -9.9987, -5.5926, -7.0744, -6.8009, -3.5342, 0.042, 0.5663, 0.9782, 2.033, 12.7394, 15.3469, 14.6182, 10.1725, 7.3683, 6.8542, 2.8125, 4.0156, 3.2124, 4.2242, 6.828, 8.08, 7.7498, 6.96, 6.6584, 7.2897, 7.9068, 6.1011, 6.957, 4.3031, 6.079, 7.9491, 7.6737, 6.0336, 6.0642, 5.8218, 7.1025, 8.6028, 6.7349, 5.3257, 5.0439, 7.1878, 7.1726, 8.3664, 4.4599, 2.6077, 0.5482, -1.1628, 1.8029, 4.0862, 4.8327, 3.9786, 6.14, 8.112, 8.0387, 9.9629, 8.7509, 9.9314, 11.783, 16.3137, 17.9306, 20.4631, 17.1033, 12.5931, 9.563, 9.4513], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 52.0, 56.0, 60.0, 64.0, 68.0, 72.0, 72.0, 80.0, 80.0, 88.0, 88.0, 88.0, 88.0, 84.0, 80.0, 76.0, 72.0, 68.0, 64.0, 100.0, 100.0, 100.0, 96.0, 100.0, 100.0, 96.0, 92.0, 88.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, 28.0, 32.0, 36.0, 40.0, 40.0, 40.0, 52.0, 56.0, 60.0, 64.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 96.0, 96.0, 92.0, 80.0, 80.0, 80.0, 76.0, 72.0, 68.0, 64.0, -40.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -32.0, -32.0, -32.0, -28.0, -24.0, -20.0, 64.0, 88.0, 92.0, 96.0, 100.0, 96.0, 96.0, 92.0, 100.0, 76.0, 80.0, 80.0, 80.0, 92.0, 96.0, 96.0, 84.0, 84.0, 100.0, 100.0, 96.0, 92.0, 76.0, 92.0, 96.0, 100.0, 96.0, 92.0, 76.0, 76.0, 76.0, 76.0, 84.0, 88.0, 88.0, 96.0, 100.0, 100.0, 36.0, 40.0, 44.0, 48.0, 48.0, 56.0, 56.0, 56.0, 56.0, 56.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11.4315, 10.8905, 13.152, 13.0515, 11.8265, 11.367, 9.0655, 9.729, 8.738, 9.486, 9.2, 8.8425, 7.3645, 8.1085, 7.765, 7.907, 7.452, 6.384, 7.0375, 5.5305, 4.849, 1.1315, 0.897, 3.033, 3.26, 3.399, 0.494, 2.4835, 2.632, 3.257, 3.286, 4.7245, 5.6695, 5.0485, 4.0995, 7.338, 7.3235, 9.4305, 9.1855, 9.854, 8.7725, 7.1445, 6.723, 7.025, 6.3465, 8.3535, 8.5725, 8.4235, 8.1545, 7.0165, 6.8695, 4.7865, -0.1165, -1.408, -0.884, -1.9535, -8.9945, -10.508, -9.801, -8.0405, -5.9755, -5.3955, -2.033, -3.8535, -3.2905, -2.3905, -3.8975, -3.818, -1.9315, -1.318, -0.6615, 0.2985, 1.4285, 1.061, 1.989, 2.789, 3.8305, 3.071, 3.3495, 5.3345, 5.69, 6.375, 7.5975, 6.9165, 6.687, 7.6465, 8.8465, 6.4835, 7.337, 5.552, 7.2925, 7.189, 6.5815, 6.9485, 6.8095, 6.83, 8.7125, 8.861, 6.9775, 6.684, 7.645, 7.041, 8.1735, 7.4135, 6.313, 4.7525, 2.5015, 1.3155, 3.388, 5.1245, 7.663, 7.1645, 7.008, 8.34, 9.266, 10.314, 10.7275, 11.1975, 11.848, 14.0725, 12.8065, 13.529, 13.481, 11.8005, 11.9445, 11.231], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 504.218151, 120.978774, 67.061301, 45.285758, 33.470944, 26.060403, 20.98395, 17.306947, 14.534423, 12.385228, 10.68413, 9.305777, 8.17341, 7.23129, 6.44067, 5.768317, 5.187323, 4.692141, 4.264269, 3.88496, 3.545383, 3.231308, 2.946697, 2.686408, 2.453222, 2.244887, 2.05811, 1.886963, 1.734916, 1.600197, 1.481865, 1.377071, 1.280675, 1.195478, 1.115198, 1.038475, 0.955263, 0.87027, 0.794781, 0.728977, 0.672923, 0.616237, 0.567868, 0.52708, 0.495223, 0.469747, 0.453607, 0.44647, 0.442336, 0.436414, 0.438779, 0.445802, 0.461172, 0.479928, 0.501548, 0.520458, 0.531077, 0.534452, 0.533221, 0.526753, 0.521965, 0.51911, 0.516286, 0.513634, 0.507463, 0.499114, 0.484135, 0.452589, 0.40825, 0.359335, 0.30682, 0.235812, 0.152855, 0.068015, -0.008359, -0.069619, -0.115472, -0.139221, -0.152202, -0.155326, -0.149085, -0.141297, -0.133198, -0.122019, -0.108855, -0.094398, -0.077952, -0.058266, -0.038264, -0.016982, 0.006265, 0.032018, 0.055248, 0.075664, 0.097566, 0.119825, 0.142148, 0.166181, 0.188303, 0.207682, 0.226806, 0.248276, 0.264931, 0.280907, 0.291571, 0.303771, 0.316401, 0.32729, 0.337397, 0.346192, 0.35369, 0.364835, 0.378511, 0.388459, 0.394861, 0.400919, 0.4052, 0.410855, 0.415527, 0.41626, 0.410549, 0.395169, 0.37142, 0.348443, 0.33191, 0.326394, 0.327723, 0.333047, 0.344315, 0.361317, 0.383968, 0.409944, 0.437451, 0.465334, 0.496733, 0.525967, 0.55353, 0.57823, 0.595327, 0.606881, 0.612188], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.8436, 104.8707, 97.3088, 86.9042, 76.2175, 66.1861, 57.1457, 49.1779, 42.2492, 36.2764, 31.158, 26.7875, 23.0647, 19.898, 17.2066, 14.9189, 12.9726, 11.3165, 9.9061, 8.7018, 7.6705, 6.7827, 6.0155, 5.3497, 4.7704, 4.2653, 3.8239, 3.4365, 3.0962, 2.797, 2.5339, 2.3026, 2.0982, 1.9177, 1.7572, 1.6134, 1.4818, 1.3595, 1.2465, 1.143, 1.049, 0.9625, 0.8835, 0.8122, 0.7488, 0.693, 0.6451, 0.6054, 0.5728, 0.5455, 0.5242, 0.5085, 0.499, 0.4952, 0.4965, 0.5013, 0.5072, 0.5127, 0.5168, 0.5188, 0.5194, 0.5194, 0.5187, 0.5177, 0.5157, 0.5124, 0.5067, 0.4959, 0.4784, 0.4546, 0.425, 0.3872, 0.3403, 0.2858, 0.227, 0.1677, 0.1111, 0.061, 0.0184, -0.0164, -0.0429, -0.0626, -0.0767, -0.0858, -0.0904, -0.0912, -0.0885, -0.0825, -0.0736, -0.0623, -0.0486, -0.0325, -0.0149, 0.0032, 0.0221, 0.0416, 0.0617, 0.0826, 0.1038, 0.1245, 0.145, 0.1656, 0.1855, 0.2046, 0.222, 0.2383, 0.254, 0.2686, 0.2824, 0.2951, 0.3068, 0.3184, 0.3305, 0.3421, 0.3526, 0.3623, 0.3709, 0.3789, 0.3862, 0.3922, 0.3959, 0.3957, 0.3909, 0.3824, 0.3723, 0.3631, 0.356, 0.3514, 0.35, 0.3523, 0.3586, 0.3689, 0.3826, 0.3991, 0.4187, 0.4401, 0.4628, 0.4859, 0.5078, 0.5276, 0.5445], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 32.6931, 32.1198, 31.0016, 28.1007, 25.8386, 22.7701, 20.1062, 17.6248, 15.3058, 12.7287, 10.511, 8.8736, 8.4653, 7.7512, 7.387, 7.779, 7.7645, 7.8743, 5.8318, 4.2205, 4.0101, 3.697, 3.5108, 2.0616, 1.6036, 1.5405, 1.5907, 2.1105, 3.7718, 6.3419, 8.3906, 9.0281, 12.1473, 14.7397, 18.0312, 19.846, 21.4564, 22.7042, 22.0438, 20.6274, 19.0985, 17.5399, 16.8655, 15.4261, 14.4226, 13.5035, 11.5547, 9.8833, 7.4693, 3.6516, -0.2548, -3.1911, -5.6286, -11.1706, -16.6132, -20.566, -23.1683, -23.9748, -23.9584, -21.6021, -18.9616, -16.0751, -12.7257, -9.1453, -4.281, 0.4725, 4.1986, 8.4583, 11.8723, 14.3833, 14.5291, 14.526, 14.1863, 12.8668, 11.8394, 10.8166, 10.2115, 10.1858, 10.6253, 11.2424, 11.4497, 11.6609, 12.0447, 12.6681, 12.1699, 12.4297, 11.8166, 11.6444, 11.8666, 11.8806, 11.5088, 11.3441, 11.239, 11.6301, 12.0963, 12.215, 11.7612, 11.8524, 11.7293, 11.9233, 12.2894, 11.5729, 10.2611, 8.1978, 5.4353, 3.9965, 4.0038, 4.8085, 5.1686, 6.0628, 7.3727, 9.0597, 11.4415, 13.7658, 16.5308, 19.4583, 22.5485, 24.7205, 26.5537, 27.4604, 26.9255, 25.4247, 23.5402], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 9.0, 20.95, 22.52, 19.32, 29.42, 26.78, 37.96, 37.19, 51.67, 50.71, 85.21, 99.63, 99.55, 99.59, 99.59, 99.62, 99.6, 92.79, 93.75, 93.84, 77.74, 76.11, 48.7, 50.3, 38.63, 37.74, 37.94, 34.47, 20.68, 23.87, 23.87, 31.65, 15.79, 7.87, 27.24, 16.68, 36.3, -5.55, 0.67, 9.9, 12.48, 13.81, 0.9, 6.19, 6.47, 7.26, 7.59, 19.53, 18.7, 21.33, 16.44, 53.01, 52.64, 51.72, 48.99, 50.0, 65.88, 44.08, 40.66, 39.49, 34.16, 36.67, 34.71, 42.37, 53.19, 27.24, 28.58, -7.5, -34.8, -46.48, -33.88, -30.43, -52.57, -59.42, -49.76, -49.41, -37.01, -32.34, -15.87, -19.1, -18.32, -9.56, 0.12, 1.6, 2.77, 5.87, 45.34, 54.89, 54.14, 43.41, 36.54, 35.19, 18.97, 28.51, 24.02, 29.63, 55.08, 64.79, 64.22, 54.26, 52.16, 54.62, 56.92, 38.55, 41.95, 24.92, 32.17, 43.96, 41.75, 36.57, 36.72, 35.9, 40.93, 49.22, 34.76, 29.94, 29.17, 45.9, 46.3, 57.03, 35.94, 19.23, 3.5, -7.34, 9.61, 19.46, 22.68, 19.26, 31.66, 37.99, 38.13, 44.21, 41.47, 46.61, 54.77, 70.21, 79.46, 88.43, 86.82, 69.02, 63.62, 62.26], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 0.2185, 0.4001, 1.2058, 1.4064, 1.6555, 2.2604, 2.8432, 2.6299, 2.3814, 2.1883, 2.4214, 2.6426, 3.5737, 4.2032, 4.0384, 4.3644, 4.3752, 4.5887, 4.516, 3.788, 5.2469, 4.4988, 4.3261, 3.1324, 2.6806, 1.4519, 1.4874, 1.872, 1.9575, 1.9378, 1.941, 2.0351, 2.283, 2.7883, 2.4285, 1.8859, 2.1136, 2.2902, 1.6688, 2.1947, -1.3603, 0.9897, 1.1898, 1.8112, 2.3411, 1.2738, 1.9347, 2.4483, 2.3085, 3.0059, 4.0279, 3.0539, 2.3276, 3.8423, 4.7819, 4.7974, 4.3392, 4.4022, 3.8333, 2.5585, 1.4073, 1.5163, 1.6211, 2.5638, 3.5732, 2.4542, 2.2879, 2.2425, 1.9893, 0.7522, 1.2233, -2.7986, -2.2116, -0.7871, -1.349, -3.8834, -4.0529, -2.6853, -0.3874, 0.7722, 3.4305, 3.2575, 3.2236, 2.2331, 2.3326, 0.7223, 0.9962, 1.4225, 1.6421, 1.5975, 1.9265, 3.7798, 2.4156, 2.8162, 2.5339, 2.2919, 1.7959, 2.5494, 2.2409, 2.2293, 2.7337, 3.4132, 2.6499, 2.757, 3.6075, 3.5878, 3.4524, 2.3821, 2.7032, 2.5285, 3.2101, 2.2029, 2.0154, 2.1446, 3.4325, 3.7722, 2.4433, 2.0242, 2.6708, 3.3321, 3.0704, 3.0289, 2.1505, 1.1933, 1.3999, 0.38, 0.4457, 2.5849, 4.257, 3.9689, 3.269, 5.0635, 5.503, 5.1968, 5.3144, 5.0466, 4.8343, 6.0637, 5.1017, 5.6, 4.3486, 4.3674, 3.1363, 3.1626], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -2.2615, -0.2499, 0.3858, 0.5664, 0.3955, 1.2604, 1.7532, 2.0199, 1.7914, 1.6083, 1.4414, 1.7026, 2.5237, 2.8332, 3.3084, 3.0344, 2.4652, 3.1687, 3.616, 2.748, 2.5669, 3.8088, 2.4961, 1.8424, 0.2406, 0.1319, 0.3974, 0.692, 1.2475, 1.3078, 0.751, 0.8851, 1.533, 1.3083, 1.6785, 1.0559, 1.0336, 0.8602, -0.4512, -2.5253, -5.0603, -1.8503, 0.3798, 0.6712, -0.9889, -0.8962, 0.7747, 1.1483, 1.1485, 1.3159, 2.5379, 2.0939, 0.3876, -0.0577, 3.3419, 1.7774, 3.2992, 3.4422, 2.5633, -0.4315, 0.3973, 0.0563, 0.5211, -0.4062, 1.3932, 0.1842, 0.5279, 1.1125, 1.0293, -0.8078, -4.4867, -5.4186, -3.9316, -3.1171, -9.079, -12.0934, -5.8929, -6.6953, -3.2674, -0.8578, 1.7205, 0.5475, 1.3836, 0.1431, -0.0774, -0.3477, -0.6138, 0.2825, 0.7921, -0.1725, 0.5365, 0.6798, 0.9256, 1.5562, 1.4839, 1.1419, 0.3859, 0.8994, 0.7209, 1.4393, 1.2237, 1.6432, 0.3899, 1.807, 2.6275, 1.1378, 1.1224, -0.3579, 0.4632, 1.2485, 1.8501, 0.6229, 1.6754, 1.5946, 1.8425, 2.1022, 0.5333, 0.7642, 0.5008, 1.0821, 1.0104, 1.7089, 0.2105, -1.3267, -1.7201, -2.77, -2.3043, -0.6251, 0.797, 3.0689, 2.179, 2.1435, 2.903, 3.1268, 4.1844, 4.5466, 3.6943, 5.2837, 3.9717, 3.36, 2.2286, 1.9074, 1.9163, 1.0226], "thermo_temp": [null, 1.56, 1.21, 1.48, 0.89, 1.28, 1.07, 0.72, 1.37, 1.38, 2.18, 1.12, 2.48, 0.65, 1.01, 0.84, 1.26, 1.0, 1.12, 0.61, 0.59, 0.58, 0.98, 0.94, 1.57, 1.49, 0.73, 1.33, 1.91, 1.42, 0.9, 1.04, 2.79, 0.69, 1.83, 1.29, 2.44, 1.32, 1.09, 1.47, 0.71, 0.63, 1.19, 1.54, 0.75, 1.48, 0.75, 0.88, 1.13, 1.43, 2.12, 4.72, 3.7, 2.87, 0.81, 1.14, 3.33, 2.43, 1.16, 1.4, 1.16, 1.69, 1.63, 0.96, 1.94, 3.9, 1.53, 3.02, 1.04, 1.09, 1.27, 3.05, 1.01, 1.46, 1.1, 2.97, 2.18, 2.27, 1.76, 1.13, 1.08, 2.09, 5.71, 2.62, 1.72, 2.33, 7.73, 8.21, 2.88, 4.01, 2.88, 1.63, 3.63, 2.71, 2.2, 2.09, 2.41, 1.07, 1.61, 1.14, 0.92, 1.77, 1.39, 3.1, 1.51, 1.5, 1.05, 1.15, 1.41, 1.99, 1.52, 0.79, 1.51, 1.77, 2.26, 1.61, 1.89, 2.45, 2.68, 2.74, 2.35, 1.28, 1.36, 1.58, 0.34, 0.55, 2.14, 1.67, 2.62, 1.26, 2.17, 2.25, 2.06, 1.32, 1.94, 2.52, 3.12, 3.15, 2.75, 3.21, 3.46, 0.9, 1.09, 2.92, 2.6, 2.07, 1.13, 0.84, 1.14, 2.38, 1.36, 2.24, 2.12, 2.46, 1.22, 2.14], "thermo_ema": [null, null, null, null, null, null, null, null, null, 1.096, 1.2931, 1.2616, 1.4831, 1.3317, 1.2732, 1.1944, 1.2063, 1.1688, 1.1599, 1.06, 0.9745, 0.9028, 0.9168, 0.921, 1.039, 1.121, 1.0499, 1.1009, 1.248, 1.2792, 1.2103, 1.1793, 1.4722, 1.33, 1.4209, 1.3971, 1.5867, 1.5382, 1.4567, 1.4591, 1.3229, 1.1969, 1.1957, 1.2583, 1.1659, 1.223, 1.137, 1.0903, 1.0975, 1.1579, 1.3329, 1.9487, 2.2671, 2.3767, 2.0919, 1.9188, 2.1754, 2.2217, 2.0286, 1.9143, 1.7772, 1.7613, 1.7375, 1.5961, 1.6586, 2.0662, 1.9687, 2.1598, 1.9562, 1.7987, 1.7026, 1.9476, 1.7771, 1.7195, 1.6068, 1.8547, 1.9138, 1.9786, 1.9388, 1.7918, 1.6624, 1.7401, 2.4619, 2.4907, 2.3505, 2.3468, 3.3256, 4.2136, 3.9712, 3.9782, 3.7785, 3.3879, 3.4319, 3.3007, 3.1005, 2.9168, 2.8247, 2.5056, 2.3428, 2.1241, 1.9052, 1.8806, 1.7914, 2.0293, 1.9349, 1.8558, 1.7093, 1.6076, 1.5717, 1.6477, 1.6245, 1.4728, 1.4796, 1.5324, 1.6647, 1.6547, 1.6975, 1.8343, 1.9881, 2.1248, 2.1657, 2.0047, 1.8875, 1.8316, 1.5604, 1.3767, 1.5155, 1.5436, 1.7393, 1.6521, 1.7463, 1.8379, 1.8783, 1.7768, 1.8064, 1.9362, 2.1514, 2.333, 2.4088, 2.5545, 2.7191, 2.3884, 2.1523, 2.2919, 2.3479, 2.2974, 2.0851, 1.8587, 1.7281, 1.8466, 1.7581, 1.8457, 1.8956, 1.9982, 1.8567, 1.9082], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.013, 1.0956, 1.0902, 1.1322, 1.147, 1.1838, 1.2229, 1.2452, 1.3146, 1.3379, 1.4753, 1.5708, 1.7487, 1.5943, 1.5278, 1.5782, 1.6605, 1.5569, 1.4787, 1.5537, 1.4632, 1.4257, 1.3093, 1.2757, 1.258, 1.2286, 1.2155, 1.2202, 1.1988, 1.1247, 1.1171, 1.14, 1.1676, 1.0259, 1.093, 1.1053, 1.1261, 0.9754, 0.8356, 0.9707, 1.0367, 1.0432, 0.9872, 0.9862, 1.0193, 1.0348, 1.0194, 1.0571, 1.1021, 1.1023, 1.0926, 1.1895, 1.4636, 1.3054, 1.294, 1.3014, 1.3852, 1.2593, 1.2232, 1.1931, 1.2045, 1.149, 1.1678, 1.1326, 1.2134, 1.2605, 1.1068, 1.0694, 0.8253, 0.7556, 0.8066, 0.9096, 0.6965, 0.6464, 0.7415, 0.7301, 0.7583, 0.827, 0.8449, 0.8147, 0.8334, 0.8504, 0.9292, 0.9565, 0.9317, 0.9464, 1.1484, 1.2947, 1.2013, 1.2655, 1.1744, 1.1105, 1.0858, 1.127, 1.0714, 1.1371, 1.1581, 1.2249, 1.2424, 1.2208, 1.1382, 1.223, 1.193, 1.1254, 1.098, 1.0097, 1.0402, 1.091, 1.1489, 1.0958, 1.1495, 1.1165, 1.1148, 1.1193, 1.0776, 1.0522, 1.0393, 1.1269, 1.1465, 1.2597, 1.1557, 1.0324, 0.9679, 0.9502, 0.9255, 0.9876, 1.0436, 1.1066, 1.1647, 1.1622, 1.2028, 1.2102, 1.2626, 1.2593, 1.3061, 1.3904, 1.4097, 1.4792, 1.4559, 1.3965, 1.3641, 1.2139], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9609, 0.9191, 0.8832, 0.8817, 0.8324, 0.8465, 0.7967, 0.7536, 0.7, 0.6803, 0.581, 0.377, 0.3418, 0.3189, 0.3699, 0.3561, 0.3342, 0.4116, 0.3916, 0.4062, 0.4357, 0.505, 0.5896, 0.6771, 0.7173, 0.7412, 0.7459, 0.7747, 0.7969, 0.8061, 0.8067, 0.7549, 0.8655, 0.882, 0.8584, 0.7936, 0.7987, 0.7753, 0.9791, 0.9163, 0.9158, 0.8935, 0.8934, 0.9484, 0.9381, 0.9365, 0.9314, 0.8831, 0.8543, 0.8836, 0.8832, 0.8083, 0.5873, 0.654, 0.6639, 0.6621, 0.6528, 0.6779, 0.7529, 0.7786, 0.776, 0.7809, 0.7896, 0.8045, 0.7772, 0.8332, 0.8874, 0.9502, 0.9734, 1.1636, 1.1539, 1.0917, 1.1004, 1.1818, 1.1815, 1.1881, 1.1685, 1.128, 1.0823, 1.0817, 1.0697, 1.0671, 1.064, 0.998, 0.991, 0.9986, 0.935, 0.7919, 0.757, 0.7075, 0.8135, 0.8218, 0.8848, 0.8808, 0.9182, 0.822, 0.8206, 0.7242, 0.6978, 0.6871, 0.7469, 0.7017, 0.6704, 0.7448, 0.6874, 0.78, 0.7626, 0.7531, 0.7019, 0.7798, 0.7651, 0.7587, 0.7284, 0.7305, 0.728, 0.7772, 0.7983, 0.7651, 0.7743, 0.7063, 0.7697, 0.8322, 0.8857, 0.9188, 0.9258, 0.8682, 0.8582, 0.8735, 0.8615, 0.7873, 0.7843, 0.7952, 0.7663, 0.7464, 0.699, 0.6362, 0.6114, 0.5041, 0.5168, 0.5799, 0.671, 0.6842], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 402.5, 821.63, 1410.27, 1606.73, 2164.28, 2013.33, 3508.64, 3061.98, 2905.37, 2464.36, 4484.09, 4754.22, 6045.42, 12034.93, 11824.34, 14906.77, 15528.12, 18519.42, 17055.92, 13811.0, 19167.4, 16736.08, 11232.33, 9068.17, -3025.64, 2289.65, 375.53, 4072.59, 4184.11, 4320.32, -3286.65, 11357.16, 11067.73, 18539.58, 17068.56, 12411.14, 15643.36, 7622.8, 4801.13, -27445.03, -21433.85, -859.29, 1787.38, 2694.78, -16521.23, -6732.55, -3507.27, 7583.4, 8317.57, 21250.62, 27559.26, 9375.64, 2716.65, 19888.14, 18109.63, 32473.82, 27194.2, 32238.82, 21097.26, 5973.56, 4650.95, 7254.91, 2253.44, 17990.83, 25924.71, 23235.8, 22630.65, 13929.57, 13398.26, -28.56, -36024.99, -38591.05, -26209.59, -31205.5, -207375.3, -193911.39, -155688.1, -111665.19, -80680.34, -64476.93, -31504.54, -37745.92, -30859.36, -22918.61, -34825.25, -31462.16, -19616.89, -16739.61, -13982.35, -9328.0, -2980.19, -4386.5, 427.68, 2807.56, 7425.22, 660.76, 293.6, 10377.08, 9645.91, 10548.22, 13844.41, 8505.13, 6529.61, 14420.08, 18683.64, 5702.4, 13249.13, 5256.83, 16385.04, 15480.91, 12247.68, 13967.37, 12290.07, 12271.58, 30312.27, 33478.48, 15685.98, 14074.04, 23641.67, 18841.7, 26932.9, 20176.91, 11796.32, -973.63, -14755.35, -21146.13, 15268.85, 39915.82, 52741.4, 44196.09, 39223.78, 53773.67, 59051.17, 64092.42, 59429.94, 52100.82, 45908.64, 43410.54, 34377.34, 43991.24, 42777.03, 20621.61, 24672.52, 18560.9], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.3233, 3.3428, 3.1585, 3.6933, 4.0882, 4.9585, 5.9253, 5.8295, 6.3165, 6.7155, 7.1625, 7.0387, 6.3697, 7.4967, 7.1225, 5.661, 5.2035, 2.742, 3.3637, 2.4878, 3.532, 3.5458, 3.5685, 2.414, 3.305, 3.122, 3.212, 3.0843, 2.3135, 2.8735, 1.388, 1.0922, -2.1678, -1.2558, 1.2797, 1.904, 2.3718, -0.2248, 2.0378, 2.357, 3.0012, 3.0797, 4.2515, 4.6425, 3.8033, 2.7867, 5.7238, 5.3193, 7.1072, 6.7858, 7.2372, 6.1258, 4.4192, 3.1635, 3.313, 2.6832, 4.6328, 4.491, 3.9145, 3.6647, 2.6248, 2.5847, 0.7735, -3.5867, -4.1503, -3.2453, -3.8887, -8.7515, -8.2758, -6.804, -4.3257, -1.7107, -0.6358, 2.9655, 1.1795, 1.7495, 2.7803, 1.3605, 1.0998, 2.4623, 2.6075, 3.18, 3.8938, 5.4058, 4.3935, 5.0682, 5.6283, 6.1817, 3.846, 3.5335, 4.0337, 3.337, 3.0532, 3.7868, 2.8398, 2.625, 3.5863, 4.4455, 2.4413, 3.3945, 1.97, 3.993, 3.8018, 3.0393, 3.304, 3.1388, 3.2482, 4.7527, 4.8515, 2.8923, 2.7565, 3.5622, 2.9965, 4.275, 3.578, 2.4745, 1.1462, -0.8088, -1.6585, 0.8038, 2.4582, 4.3795, 4.0055, 4.0053, 4.9073, 5.6555, 6.631, 6.7967, 6.961, 7.2855, 8.7645, 7.5382, 8.0372, 8.0392, 6.4532, 6.715, 6.1522], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 423.4089, -1795.5724, -10112.1946, -8475.2072, -3129.5791, 24.7856, 1888.4642, 4515.2672, 5505.2874, 8816.8525, 11262.8804, 12896.0895, 12192.4261, 15861.881, 18459.6932, 20008.1803, 29066.9085, 35308.741, 41256.9591, 46168.8982, 54089.9287, 53836.3176, 49054.7625, 47839.5874, 46020.1504, 37574.1386, 29736.9909, 13251.8137, 13093.0814, 8594.9552, 10621.0555, 12115.5693, 13490.4653, -4784.5699, 6789.0267, 12725.3205, 25320.8105, 33067.2619, 30550.5245, 36609.1752, 24150.1073, 15864.8106, -8671.0312, -3423.5506, 10822.0282, 23020.3416, 27546.5979, 10742.5856, 9375.7757, 8378.1951, 13588.2512, 18804.8734, 37839.9127, 44098.3701, 12766.0257, -4330.9548, 632.5943, -18312.9543, -7578.0826, 3294.3819, 19825.382, 14978.8266, 12940.8749, 10298.3116, 15878.7278, 3453.9082, 13278.3196, 17807.2325, 32667.8103, 66461.9653, 58630.7137, 43765.2109, 26773.8427, 1682.9471, -10045.8272, -8710.2934, -31978.7247, -86625.9035, -100220.2877, -113869.8941, -91091.5197, -61053.07, -37764.6151, -11020.3732, -4947.7372, -7657.1263, -662.2657, -10517.5599, -17416.6748, -5236.0697, 515.4422, -3170.5013, 1446.3952, 13705.4638, 11046.2468, 8531.2103, 3980.964, 12023.1719, 2554.0357, -3778.1799, 2577.5992, 15951.7763, 28195.7901, 40546.7695, 31867.2504, 25419.5153, 18762.9685, 14334.0395, -1612.2078, -9058.5259, -13063.0897, -2979.0398, 11800.5679, 8345.9922, 17473.1582, 21404.3736, 20806.1298, 39270.9275, 60572.6508, 66243.2989, 64023.3793, 70890.0763, 61688.7513, 64515.382, 52668.5595, 42169.322, 33879.9563, 11343.856, -13403.9295, 4417.6201, 30970.2543, 53413.0047, 58123.2025, 68623.5315, 77050.0731, 81754.4602, 97998.3039, 102623.3885, 93793.8459, 84457.1794, 76759.4359, 64910.3109, 59778.4483, 88246.3386, 78443.924, 72777.0198, 63169.5573], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 53.73, 59.88, 60.22, 57.89, 59.82, 63.03, 68.83, 74.94, 82.07, 81.75, 86.76, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 93.82, 94.04, 93.95, 86.65, 78.14, 68.15, 70.11, 71.11, 70.34, 68.29, 66.74, 53.39, 57.18, 57.59, 67.34, 69.7, 65.44, 70.28, 69.28, 67.05, 57.72, 51.11, 53.24, 53.92, 53.9, 54.75, 51.34, 52.38, 52.44, 52.96, 59.72, 62.14, 53.82, 54.76, 61.82, 69.78, 70.25, 71.32, 73.44, 72.93, 67.31, 64.49, 62.74, 62.92, 62.64, 66.27, 72.44, 79.47, 79.8, 79.04, 73.3, 67.11, 59.42, 65.3, 72.7, 62.19, 55.25, 55.0, 55.3, 50.23, 54.78, 50.41, 45.31, 44.43, 45.68, 45.42, 47.61, 46.99, 44.94, 59.13, 66.84, 65.87, 63.76, 63.74, 63.28, 63.03, 63.18, 57.67, 64.02, 75.23, 80.69, 80.37, 80.1, 70.31, 77.17, 76.95, 70.12, 70.35, 64.9, 64.76, 71.31, 76.54, 69.05, 67.32, 67.94, 70.02, 72.74, 72.31, 73.16, 74.56, 80.6, 80.93, 85.84, 78.77, 71.0, 65.43, 62.84, 66.03, 67.69, 67.07, 65.65, 65.95, 66.59, 67.01, 67.99, 68.15, 67.09, 71.8, 77.96, 80.52, 90.28, 74.48, 63.51, 65.62, 57.6], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, 0.0, 0.0, 0.0, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0, 0.0, 0.0001, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0001, -0.0001, -0.0001, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -40.3367, -6.3983, 16.9946, -86.9865, 99.758, 138.7077, 75.5644, -7.4919, 115.086, -29.6277, 17.9407, 35.2887, 228.8714, 134.9579, 230.7386, 345.3856, 232.862, 1384.7187, 75.4846, -37.5151, 80.9783, 231.5141, 96.8155, 231.456, 122.6845, -37.75, -60.6095, -52.8944, 180.1527, 80.7661, 12.761, 365.4188, 170.965, 116.9348, 39.4468, 21.1066, 40.0366, 118.7552, 168.7095, 140.8093, 52.1318, -4.3476, -17.5931, -67.3009, 49.5896, -1.0219, 10.255, 140.1367, 122.0667, 274.4128, -28.1457, -45.6985, 15.5297, 11.7543, 88.9302, 367.8453, -1.6579, 163.0771, -51.6289, -55.4193, -0.4077, -16.2863, 113.5766, -60.0079, 219.7455, 32.9459, -51.2932, -9.9896, 15.2251, -6.0726, 2.8012, 43.3605, 946.6681, 231.403, 4.3307, 32.5648, -70.5527, -36.9129, -63.2169, -18.4949, -36.4848, -45.2356, 10.1892, -61.1152, -19.2958, -37.4406, -88.8254, -73.8078, -36.6259, -56.7718, -8.5258, -24.8876, -10.2337, -6.708, 52.1272, 56.8172, -24.4178, 41.4618, -26.1879, -19.8585, 177.126, 79.757, -20.745, 35.2166, 4.0543, 28.8462, -10.4392, 3.6528, -16.7698, 0.4293, -66.7399, 21.3329, 107.9792, 123.011, -0.0186, 29.4972, 105.0667, 17.5887, 21.2747, 38.7145, 40.7534, 64.4414, 90.6146, 77.5984, 478.7749, 95.7549, -29.7146, -41.9147, -11.7864, 13.7618, 8.4595, 44.1628, -0.116, -66.2272, -77.8574, -81.2236, -58.2353, 26.5975, 32.9824, -3.4979, 92.1924, 38.6258], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.52, 11.98, 12.04, 11.58, 11.85, 12.21, 11.63, 11.65, 11.05, 11.03, 8.17, 7.5, 7.15, 7.2, 8.31, 8.51, 10.48, 10.48, 10.59, 10.74, 10.72, 10.65, 11.02, 11.26, 10.91, 10.53, 10.54, 10.61, 10.69, 10.99, 11.01, 13.63, 12.1, 13.63, 13.48, 13.51, 14.06, 14.83, 14.75, 14.58, 14.58, 14.91, 14.76, 14.65, 14.86, 16.33, 16.33, 16.65, 16.59, 16.24, 16.42, 14.38, 14.45, 13.5, 13.6, 14.1, 12.12, 11.31, 11.33, 11.54, 11.54, 11.88, 15.26, 15.28, 15.29, 13.37, 20.1, 19.19, 19.65, 20.53, 21.61, 21.67, 23.23, 23.5, 23.53, 23.14, 23.3, 23.28, 23.51, 23.5, 23.48, 23.34, 21.37, 21.3, 21.27, 21.2, 13.08, 13.06, 13.02, 12.54, 11.59, 11.51, 8.95, 7.8, 7.82, 7.86, 6.82, 7.96, 8.0, 8.63, 9.42, 9.41, 9.42, 9.28, 9.25, 9.22, 9.79, 9.27, 9.99, 9.58, 9.72, 9.79, 9.91, 9.85, 10.03, 10.31, 10.78, 10.23, 10.98, 11.14, 11.45, 11.49, 11.43, 11.66, 11.74, 11.83, 11.36, 11.36, 10.67, 11.01, 11.27, 11.19, 11.06, 11.38, 11.12, 10.67], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.417, 1.3463, 1.4891, 1.583, 1.8276, 2.0657, 2.0067, 2.1067, 2.1244, 2.1977, 2.1492, 1.9209, 2.3056, 2.2155, 1.7834, 1.6294, 1.0414, 1.2396, 1.0585, 1.3006, 1.3068, 1.3257, 1.0621, 1.3492, 1.3741, 1.4682, 1.4307, 1.2052, 1.422, 1.0525, 0.9297, 0.1607, 0.264, 0.7688, 0.8775, 0.9491, 0.4166, 0.8456, 0.894, 1.0262, 1.0223, 1.2669, 1.3701, 1.1653, 0.9191, 1.4369, 1.3718, 1.6329, 1.5311, 1.6042, 1.3512, 0.9911, 0.9223, 0.9964, 0.8744, 1.2006, 1.2116, 1.1566, 1.1199, 0.9371, 0.9576, 0.6215, -0.0851, -0.1426, 0.0566, -0.0088, -0.7836, -0.6372, -0.3857, -0.0281, 0.2997, 0.425, 0.8382, 0.5928, 0.6418, 0.737, 0.5206, 0.4678, 0.6187, 0.6117, 0.6197, 0.6867, 0.7896, 0.701, 0.7836, 0.8503, 0.9424, 0.7575, 0.7282, 0.9537, 0.9323, 0.9688, 1.0952, 0.9547, 0.8944, 1.0287, 1.1959, 0.8479, 1.0225, 0.7755, 1.0724, 1.0667, 0.9803, 1.028, 1.0207, 1.0331, 1.3298, 1.3466, 1.0009, 0.9705, 1.1253, 1.026, 1.2154, 1.0856, 0.9101, 0.67, 0.351, 0.2493, 0.651, 0.9376, 1.2788, 1.2073, 1.1822, 1.3469, 1.4401, 1.5475, 1.562, 1.5683, 1.6028, 1.848, 1.5946, 1.6484, 1.5793, 1.2662, 1.293, 1.1777], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 2.7702, 2.7082, 2.8015, 3.8336, 5.175, 6.63, 6.5012, 6.4496, 6.1713, 6.7764, 7.2776, 8.2917, 9.1112, 8.5983, 8.951, 9.1495, 9.4015, 8.9491, 8.1358, 9.9336, 9.2707, 8.3504, 7.3137, 6.408, 5.4509, 4.7186, 4.1419, 3.5196, 3.0195, 2.683, 2.6254, 2.8562, 3.4829, 3.615, 3.5791, 4.063, 3.9092, 3.4397, 3.562, 3.5474, 3.4107, 3.2616, 3.1243, 3.1029, 3.0383, 2.99, 3.5357, 3.7383, 5.4416, 6.4415, 6.2414, 6.0378, 7.0911, 6.3764, 8.2128, 7.6761, 7.9436, 6.9507, 6.2985, 5.6566, 5.0712, 4.4768, 4.0213, 3.9541, 3.5391, 2.7931, 2.508, 2.1969, 2.2677, 3.145, 4.0186, 4.5503, 5.0667, 6.8377, 8.4494, 9.5843, 10.3354, 10.774, 11.1115, 10.7627, 10.9446, 9.3934, 7.1819, 7.1807, 7.1604, 7.1386, 7.0839, 6.2248, 4.9727, 3.9478, 2.967, 2.7415, 3.0378, 3.9546, 3.7196, 3.5369, 4.0364, 3.7898, 3.7543, 4.5528, 4.1332, 3.6889, 3.7393, 4.8769, 4.4412, 4.0374, 3.7336, 4.0553, 3.8502, 3.2985, 3.2793, 3.0593, 2.9841, 4.9072, 5.0638, 4.6128, 4.2737, 4.0546, 3.5723, 4.2531, 3.6479, 3.3486, 3.1282, 3.0644, 3.2023, 3.0495, 2.8133, 5.0677, 4.9555, 4.7582, 6.0205, 6.9399, 7.8226, 8.0931, 8.1828, 8.3304, 9.5348, 8.5216, 7.3388, 6.477, 5.5771, 4.9773, 4.277], "mkt_dynamics": [0.999387, 0.699574, 0.321433, 0.154715, -0.024097, 0.004731, -0.069019, -0.17494, -0.327686, -0.328331, -0.445113, -0.548543, -0.498856, -0.55933, -0.348226, -0.131076, 0.108812, 0.329872, 0.682045, 0.987336, 1.172122, 1.242498, 1.308673, 1.206296, 1.250414, 1.550425, 1.703026, 1.995594, 2.174003, 2.240457, 2.238607, 2.178837, 2.157542, 2.007343, 1.907342, 1.833624, 1.468097, 1.051464, 0.497758, -0.031796, -0.283918, -0.442919, -0.339642, -0.207338, -0.174133, 0.044381, 0.079373, -0.045075, 0.12504, -0.013871, -0.027002, -0.158428, -0.494889, -0.643073, -0.858736, -0.818232, -0.824837, -0.849409, -0.799452, -0.566701, -0.26164, 0.171714, 0.607242, 0.87415, 0.927585, 0.991256, 1.058139, 1.108251, 1.337863, 1.437113, 1.411414, 1.229175, 0.965172, 0.642531, 0.33002, 0.203763, 0.315608, 0.328109, 0.509289, 0.360393, 0.070152, -0.212443, -0.668567, -0.855449, -1.04305, -1.083272, -1.017769, -0.980967, -0.989155, -1.033649, -1.098786, -1.066589, -0.79539, -0.539865, -0.281371, -0.024978, 0.10737, 0.194293, 0.287217, 0.34369, 0.348359, 0.428262, 0.539127, 0.59482, 0.741844, 0.916957, 1.088005, 1.23598, 1.269119, 1.448613, 1.635412, 1.848279, 2.049532, 2.085069, 2.066699, 2.116116, 2.100654, 1.93871, 1.852631, 1.415246, 1.309274, 1.369271, 1.183796, 1.364256, 1.203355, 1.07045, 1.296037, 1.558643, 1.703132, 1.716805, 1.602786, 1.423209, 1.58727, 1.770323, 1.544585, 1.028537, 0.242071, -0.463977, -0.720642, -0.595902, -0.317238, -0.042048, 0.165698, 0.476269, 0.772061, 1.056952, 1.195513, 1.111095, 1.058833, 1.022184, 1.049772, 1.276526, 1.5444, 1.601697, 1.627576, 1.353115], "market_activity_top_line": [53.271332, 52.886363, 52.801818, 52.975454, 53.067334, 53.434667, 53.436668, 53.382667, 53.060364, 53.113818, 52.916905, 52.712143, 52.719095, 52.747, 52.876, 53.467333, 54.15, 54.857333, 55.722, 56.334, 56.787333, 57.033333, 57.411334, 57.878, 58.703334, 59.821334, 60.726667, 61.648667, 62.537335, 63.417335, 64.118001, 64.484, 65.502665, 66.287331, 66.496666, 66.543998, 65.865998, 65.735089, 65.633635, 65.746908, 65.881454, 66.296666, 66.318666, 66.785999, 67.204, 67.768666, 68.240666, 68.381333, 68.755333, 68.637999, 68.424665, 67.712362, 67.214362, 67.197271, 67.311285, 67.614, 67.400952, 67.859335, 68.228668, 68.807333, 69.345998, 70.325999, 71.257998, 71.674666, 71.582666, 72.528667, 73.231334, 74.486, 75.446001, 76.388666, 76.603334, 76.188667, 75.671999, 75.636728, 75.604363, 75.890909, 76.532666, 77.121999, 77.563999, 77.580666, 77.556666, 76.976727, 76.029818, 75.558524, 75.182285, 74.733667, 74.01458, 73.342731, 72.75772, 72.325032, 72.056065, 71.850559, 71.878925, 71.783914, 71.861334, 72.468001, 72.243334, 71.779335, 71.892668, 71.973333, 72.100546, 72.455334, 73.012667, 73.238667, 73.633333, 74.121334, 74.726666, 74.795999, 74.796, 75.288666, 75.679999, 76.113332, 76.832666, 77.148001, 77.249334, 77.649335, 78.386, 78.331335, 78.746668, 78.600002, 79.137334, 79.63, 79.977334, 80.361332, 80.691333, 80.916, 81.788667, 82.657332, 82.766667, 82.791334, 83.133334, 83.240668, 83.843333, 84.228, 84.224666, 83.722665, 83.131999, 82.516727, 82.519286, 82.760476, 84.213333, 85.641334, 86.69, 87.797335, 88.886667, 90.044001, 91.117334, 92.019334, 92.804002, 94.077335, 94.660001, 95.38, 95.944, 95.830667, 95.804667, 95.720667], "market_activity_min_gap": [1.110967, 1.036841, 1.081445, 1.284828, 1.441543, 1.623555, 1.699136, 1.814297, 1.774682, 1.65755, 1.232527, -0.09994, 0.079813, 0.46852, 0.851069, 0.810552, 0.741097, 0.734922, 0.829031, 0.905506, 1.009602, 1.115395, 1.303452, 1.452676, 1.741632, 2.045783, 2.328497, 2.677069, 3.076347, 3.430049, 3.723967, 3.891173, 4.175121, 4.492132, 4.687092, 4.852058, 4.822368, 4.812364, 4.688552, 4.637832, 4.448697, 4.183744, 3.951252, 3.759568, 3.579281, 3.408453, 3.242666, 3.054428, 2.938114, 2.731434, 2.4882, 2.059542, 1.070619, 0.858816, 1.204563, 1.104979, 0.865874, 0.771546, 0.721824, 0.745847, 0.781062, 0.856748, 1.078798, 1.258298, 1.331465, 1.533413, 1.618565, 1.823348, 1.962358, 2.166158, 2.308192, 2.371352, 2.36362, 2.426644, 2.463286, 2.606945, 2.752215, 2.846692, 2.971716, 2.985265, 2.974799, 2.715927, 2.113855, -0.448096, -1.935361, -3.185069, -6.648692, -9.3573, -10.834733, -10.800146, -9.302239, -7.607906, -6.311031, -5.486262, -4.62652, -3.668046, -3.587471, -3.406265, -3.078229, -2.671811, -2.2613, -1.830272, -1.311995, -0.97688, -0.770174, -0.432904, -0.028449, 0.342654, 0.728885, 1.16288, 1.619378, 2.019414, 2.253831, 2.406443, 2.57799, 2.742923, 2.632527, 2.361275, 2.16313, 1.973006, 1.952623, 1.953885, 2.074917, 2.115219, 2.157405, 2.226829, 2.283255, 2.308967, 2.291901, 2.24975, 2.233779, 2.204413, 2.242773, 2.215224, 2.161589, 2.063952, 1.908132, 1.456948, 1.170106, 1.469687, 1.529071, 1.571705, 1.637772, 1.718015, 1.810654, 1.963261, 2.159375, 2.267079, 2.419415, 2.567033, 2.722739, 2.887686, 3.011073, 3.070053, 3.117865, 3.131393], "market_activity": [null, null, null, null, 13.0001, 21.626175, 26.446813, 26.120656, 20.056553, 13.441477, 6.757638, 0.852394, 0.461522, -0.400139, 2.231006, 13.225403, 27.483976, 43.431163, 58.763207, 68.179378, 73.998839, 72.516445, 67.823047, 64.970949, 69.362799, 82.73565, 91.367825, 95.683912, 97.841956, 98.920978, 99.460489, 98.33797, 98.508235, 97.483992, 92.784621, 87.790211, 71.742305, 56.594803, 45.418801, 38.902526, 40.269513, 44.553931, 45.898316, 49.132633, 52.611966, 55.617958, 60.511704, 59.218002, 57.911401, 50.075801, 38.75655, 23.09345, 10.8767, 3.598675, -0.632637, 3.412656, 6.297703, 12.322177, 17.951113, 24.260582, 34.469516, 46.049383, 58.609616, 64.403083, 61.572667, 62.016883, 61.590342, 70.283371, 81.378135, 88.782143, 90.608996, 77.185023, 57.440437, 39.895443, 28.516622, 27.464061, 35.879955, 45.156503, 53.466601, 54.743026, 49.629413, 36.051006, 19.705203, 9.647427, 3.020988, -1.982006, -6.606578, -8.918864, -10.075007, -10.653078, -10.942114, -11.086632, -10.664841, -8.094496, -4.356123, 3.311289, 5.336294, 3.713722, 3.159011, -0.845994, -0.359222, 5.732864, 13.035432, 18.693941, 24.81807, 30.659235, 36.071668, 38.243534, 36.915192, 37.984946, 38.425623, 42.474411, 51.076631, 54.33859, 53.60697, 53.40021, 53.92343, 49.80224, 49.45567, 43.848135, 40.142343, 42.272446, 43.207448, 47.352349, 48.0671, 46.441575, 50.377137, 56.661019, 57.557309, 55.658555, 51.070177, 43.149589, 42.878994, 44.944547, 42.767499, 35.581274, 22.365837, 11.032294, 4.567222, 2.001386, 16.472318, 39.601659, 58.817804, 70.435677, 78.039489, 83.783269, 88.415285, 91.427192, 91.608071, 93.796361, 91.85553, 89.67424, 87.20457, 76.787235, 66.665168, 55.586209], "market_activity_raw": [null, null, null, null, 13.0001, 30.25225, 31.26745, 25.7945, 13.99245, 6.8264, 0.0738, -5.05285, 0.07065, -1.2618, 4.86215, 24.2198, 41.74255, 59.37835, 74.09525, 77.59555, 79.8183, 71.03405, 63.12965, 62.11885, 73.75465, 96.1085, 100.0, 100.0, 100.0, 100.0, 100.0, 97.21545, 98.6785, 96.45975, 88.08525, 82.7958, 55.6944, 41.4473, 34.2428, 32.38625, 41.6365, 48.83835, 47.2427, 52.36695, 56.0913, 58.62395, 65.40545, 57.9243, 56.6048, 42.2402, 27.4373, 7.43035, -1.34005, -3.67935, -4.86395, 7.45795, 9.18275, 18.34665, 23.58005, 30.57005, 44.67845, 57.62925, 71.16985, 70.19655, 58.74225, 62.4611, 61.1638, 78.9764, 92.4729, 96.18615, 92.43585, 63.76105, 37.69585, 22.35045, 17.1378, 26.4115, 44.29585, 54.43305, 61.7767, 56.01945, 44.5158, 22.4726, 3.3594, -0.41035, -3.60545, -6.985, -11.23115, -11.23115, -11.23115, -11.23115, -11.23115, -11.23115, -10.24305, -5.52415, -0.61775, 10.9787, 7.3613, 2.09115, 2.6043, -4.851, 0.12755, 11.82495, 20.338, 24.35245, 30.9422, 36.5004, 41.4841, 40.4154, 35.58685, 39.0547, 38.8663, 46.5232, 59.67885, 57.60055, 52.87535, 53.19345, 54.44665, 45.68105, 49.1091, 38.2406, 36.43655, 44.40255, 44.14245, 51.49725, 48.78185, 44.81605, 54.3127, 62.9449, 58.4536, 53.7598, 46.4818, 35.229, 42.6084, 47.0101, 40.59045, 28.39505, 9.1504, -0.30125, -1.89785, -0.56445, 30.94325, 62.731, 78.03395, 82.05355, 85.6433, 89.52705, 93.0473, 94.4391, 91.78895, 95.98465, 89.9147, 87.49295, 84.7349, 66.3699, 56.5431, 44.50725], "market_activity_distance": [4.501405, 3.564726, 3.275127, 3.481832, 3.525817, 4.08337, 3.940818, 3.728173, 2.941883, 2.705191, 2.094761, 1.633036, 1.389699, 1.213674, 1.177754, 1.98078, 2.890042, 3.81192, 5.017621, 5.746536, 6.209399, 6.31225, 6.664934, 7.076388, 8.145783, 9.601691, 10.642123, 11.690461, 12.656879, 13.468801, 13.891718, 13.674932, 14.473788, 14.933849, 14.4429, 13.719968, 11.843279, 10.850507, 9.905337, 9.304918, 8.620273, 8.343819, 7.606603, 7.526269, 7.388942, 7.461282, 7.424451, 6.955574, 6.852536, 6.053769, 5.13716, 3.638728, 2.508839, 2.021698, 1.775022, 1.863599, 1.318758, 1.714244, 1.996725, 2.592879, 3.13462, 4.229903, 5.328661, 5.709131, 5.337303, 6.311168, 6.816615, 8.060875, 8.844606, 9.617859, 9.405202, 8.390874, 7.209444, 6.758656, 6.356692, 6.335461, 6.792748, 7.1372, 7.323327, 6.90558, 6.40964, 5.082423, 3.487454, 2.702436, 2.037086, 1.333328, 0.449101, -0.224378, -0.816485, -1.261407, -1.583368, -1.790279, -1.794909, -1.916678, -1.86721, -0.987375, -1.162445, -1.547618, -1.200192, -0.857261, -0.495156, 0.08887, 0.904761, 1.312774, 1.898663, 2.685305, 3.620093, 3.870348, 4.035051, 4.765967, 5.366232, 5.922846, 6.606417, 6.715235, 6.577756, 6.762853, 7.015987, 6.233586, 6.082787, 5.345928, 5.53849, 5.702136, 5.851263, 5.933269, 5.96042, 5.880043, 6.468396, 6.999783, 6.674114, 6.240349, 6.164705, 5.827413, 6.091856, 6.079713, 5.646193, 4.675139, 3.719229, 2.725163, 2.392682, 2.33936, 3.662914, 4.968052, 5.837826, 6.674876, 7.422403, 8.231166, 8.96422, 9.385786, 9.692647, 10.412063, 10.452069, 10.615859, 10.574053, 9.836673, 9.189477, 8.50469], "market_activity_roc": [null, null, null, null, -0.382941, 1.036759, 1.202326, 0.768682, -0.013134, -0.600451, -0.972671, -1.256071, -0.643171, -0.690626, -0.0773, 1.432668, 2.714206, 4.000859, 5.382404, 5.36153, 4.870421, 3.966653, 3.031718, 2.740796, 3.373994, 4.888371, 5.774701, 6.514854, 6.531147, 6.011235, 5.584588, 4.59918, 4.741696, 4.52557, 3.709824, 3.194588, 0.554684, -0.833103, -1.297856, -1.197839, 0.023466, 0.854303, 1.043719, 1.580441, 2.007463, 2.220323, 2.898128, 2.388725, 2.308394, 1.282795, 0.269632, -0.978295, -2.241239, -2.099024, -1.627162, -0.145264, 0.277604, 0.985254, 1.362896, 1.76492, 2.885784, 3.634966, 4.439966, 4.167191, 3.225374, 3.132082, 2.769284, 3.922354, 5.397026, 5.322032, 4.604586, 2.285889, 0.299549, -0.984358, -1.304083, -0.390817, 1.137365, 1.96369, 2.591962, 2.22656, 1.337991, -0.188366, -1.977955, -2.606503, -3.061479, -2.913946, -2.650589, -2.932552, -3.224915, -3.222958, -2.646121, -2.034519, -1.207837, -0.748175, -0.270249, 0.859342, 0.506976, -0.006379, 0.043603, -0.682602, -0.197649, 0.941774, 1.557877, 1.758059, 2.125902, 2.299348, 2.347536, 2.126379, 1.578995, 1.574893, 1.27576, 1.761235, 2.722961, 2.469608, 2.073646, 2.018047, 2.02171, 1.533849, 1.938313, 1.224308, 0.958505, 1.657913, 1.562817, 2.240878, 1.963674, 1.614969, 2.264808, 2.857095, 2.571942, 2.317631, 1.644075, 0.705728, 1.300845, 1.735285, 1.312749, 0.57904, -0.848409, -2.031715, -2.024799, -1.149257, 1.300743, 3.786635, 5.054229, 6.086068, 5.549399, 5.14082, 5.107087, 4.808801, 4.407112, 4.479292, 3.888027, 3.65213, 3.383473, 1.863714, 1.209239, 0.357168], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 1.1353, 3.7226, 6.0776, 8.2486, 7.2094, 6.6989, 5.693, 7.4126, 8.2963, 10.5441, 12.0069, 10.8306, 11.0332, 10.8708, 10.756, 9.8072, 6.2202, 8.7102, 7.7482, 0.4144, -0.4555, -11.1414, -6.9519, -8.5643, -4.2331, -3.036, -1.8859, -5.8897, -1.4558, -0.4123, 1.35, 1.508, -2.3158, 0.7663, -5.5325, -5.9562, -18.8467, -15.4238, -5.42, -2.9293, -1.1694, -10.1828, -2.7238, -1.3726, 0.8991, 1.2645, 4.5626, 5.8176, 2.0519, -1.9137, 5.1101, 4.6195, 7.5482, 6.1778, 6.7061, 1.9986, -3.9186, -4.0721, -2.0818, -3.6762, 1.6239, 2.3954, 2.336, 2.3452, -1.7288, -0.701, -8.0868, -20.4853, -19.5826, -13.8776, -13.8212, -23.3404, -21.355, -14.781, -6.4315, 0.4233, 2.4989, 9.1597, 4.0471, 4.4608, 5.6427, 1.233, 0.1586, 2.7808, 2.436, 2.3885, 3.5001, 5.1307, 3.1206, 4.5592, 5.5807, 6.8472, 2.0863, 1.5914, 5.7646, 5.2646, 5.6373, 7.4857, 3.9743, 3.0284, 5.4846, 7.96, -1.066, 2.4994, -2.8345, 2.6135, 2.8023, 1.328, 2.4856, 2.4835, 2.8111, 7.0469, 7.1473, -1.0336, -0.7485, 2.2546, 0.9314, 4.1178, 1.3848, -2.3445, -7.4486, -13.6141, -14.3729, -4.7258, 0.9483, 6.1172, 4.8422, 4.5173, 6.827, 7.884, 8.7482, 8.4137, 7.9766, 7.8924, 9.5527, 4.145, 4.9443, 4.6404, -1.8283, -0.6745, -1.6679], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.785896, 0.77377, 0.7425, 0.759369, 0.787861, 0.85437, 0.912622, 0.933843, 0.944719, 0.946912, 0.952909, 0.948951, 0.933246, 0.948061, 0.938855, 0.894029, 0.83596, 0.68268, 0.574803, 0.457957, 0.388608, 0.338914, 0.316642, 0.282514, 0.347584, 0.399369, 0.469532, 0.519309, 0.495213, 0.526772, 0.473223, 0.417141, 0.224813, 0.109417, 0.102469, 0.131828, 0.148834, 0.021025, 0.057547, 0.111425, 0.214019, 0.283363, 0.376534, 0.459281, 0.498351, 0.466708, 0.559306, 0.622243, 0.718261, 0.766905, 0.784718, 0.746443, 0.633806, 0.51273, 0.394291, 0.288784, 0.292301, 0.331556, 0.351862, 0.379438, 0.337821, 0.307635, 0.188416, 0.023423, -0.066212, -0.127071, -0.161531, -0.186089, -0.191463, -0.218888, -0.227352, -0.226723, -0.225785, -0.116151, -0.041825, 0.036142, 0.113409, 0.082307, 0.022392, 0.020702, 0.027421, 0.041432, 0.074213, 0.123481, 0.135793, 0.162368, 0.195742, 0.240766, 0.223149, 0.199093, 0.252335, 0.28864, 0.323208, 0.370864, 0.367669, 0.35103, 0.385495, 0.466449, 0.436278, 0.463842, 0.409401, 0.443404, 0.466292, 0.457303, 0.461446, 0.432095, 0.401625, 0.468145, 0.541666, 0.509805, 0.489316, 0.513665, 0.506781, 0.555303, 0.552643, 0.516565, 0.41451, 0.225558, 0.05991, 0.031448, 0.120333, 0.274335, 0.39317, 0.470504, 0.571776, 0.668949, 0.735266, 0.775128, 0.772985, 0.738644, 0.698474, 0.642637, 0.62224, 0.620402, 0.564445, 0.507493, 0.43443], "smi": [null, null, null, 0.105, 0.1158, 0.1282, 0.1426, 0.156, 0.1651, 0.1771, 0.1803, 0.1772, 0.178, 0.18, 0.1825, 0.1945, 0.2185, 0.2575, 0.3085, 0.3595, 0.4225, 0.4935, 0.562, 0.628, 0.69, 0.748, 0.7965, 0.832, 0.8585, 0.88, 0.9, 0.92, 0.94, 0.96, 0.98, 0.99, 0.9905, 0.9845, 0.969, 0.9525, 0.936, 0.92, 0.901, 0.881, 0.8685, 0.864, 0.8675, 0.8735, 0.8875, 0.901, 0.9135, 0.895, 0.8645, 0.842, 0.8225, 0.8085, 0.769, 0.7425, 0.7125, 0.691, 0.6775, 0.701, 0.746, 0.787, 0.809, 0.822, 0.8505, 0.8705, 0.898, 0.9205, 0.938, 0.939, 0.926, 0.913, 0.904, 0.8945, 0.8915, 0.89, 0.8895, 0.888, 0.8845, 0.888, 0.877, 0.847, 0.811, 0.76, 0.694, 0.612, 0.5185, 0.424, 0.333, 0.2475, 0.1995, 0.1645, 0.1385, 0.1235, 0.124, 0.138, 0.164, 0.194, 0.2305, 0.2735, 0.3165, 0.373, 0.4365, 0.4965, 0.557, 0.616, 0.667, 0.723, 0.7745, 0.821, 0.8545, 0.8775, 0.895, 0.918, 0.939, 0.956, 0.9755, 0.9845, 0.989, 0.9905, 0.982, 0.976, 0.972, 0.97, 0.97, 0.972, 0.9735, 0.9745, 0.975, 0.975, 0.983, 0.989, 0.991, 0.9875, 0.9675, 0.921, 0.88, 0.85, 0.829, 0.8205, 0.8165, 0.815, 0.817, 0.8225, 0.8425, 0.889, 0.93, 0.962, 0.9845, 0.994, 0.9985, 0.998, 0.9945, 0.99], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31"], "bench_rs": [-1.936686, -1.868779, -0.79843, 0.708197, 1.050785, 1.110343, 1.866456, 3.371278, 3.147606, 5.333293, 4.45234, 3.888072, 4.833568, 4.980317, 1.883454, 1.868066, 1.16361, 0.728432, 2.752062, 3.076594, 3.086529, 3.986558, 4.690716, 6.702816, 6.522834, 9.258579, 9.448317, 9.730938, 9.113522, 8.596363, 8.478294, 6.999009, 9.237874, 7.54907, 7.521229, 8.431579, 6.127933, 5.117214, 4.904899, 2.384675, 2.932783, 3.254233, 2.914339, 4.624262, 8.112662, 8.063674, 7.589742, 5.081144, 5.021058, 6.356193, 4.370432, 3.455265, 3.304818, 3.625079, 2.735082, 1.900491, 1.24545, 2.445403, 2.809101, 0.063083, 2.092266, 2.940477, 2.680093, 2.527769, 2.172487, 6.970354, 6.875722, 9.060955, 6.938105, 3.879832, 2.378393, 2.87517, 1.939559, 3.014396, 0.696921, 0.106077, -1.605648, -2.940126, -2.961156, -6.915264, -5.506873, -8.478611, -15.250492, -15.883825, -14.178891, -13.202919, -14.131658, -14.007738, -15.587977, -16.490951, -16.335391, -16.427575, -12.941925, -14.420495, -14.885526, -14.586041, -13.404264, -12.962418, -13.61781, -12.396544, -13.601353, -12.654798, -11.018698, -8.273483, -9.870778, -9.487559, -8.196622, -7.478429, -6.111463, -4.134255, -3.506055, -3.174587, -4.127125, -3.994161, -2.196645, -2.225753, 0.90282, 0.59075, 1.435619, 3.545406, 3.486282, 3.265965, 2.506828, 3.086832, 3.303643, 3.102359, 3.045341, 3.824689, 3.743181, 5.4895, 6.420377, 5.377975, 5.885852, 5.250737, 11.528137, 10.279058, 12.513707, 11.507811, 10.449532, 9.982877, 9.229757, 11.248425, 10.330947, 11.798838, 14.795974, 11.72759, 11.089885, 12.786425, 13.764322, 14.487078, 14.256525, 10.149886, 13.064833, 12.054115, 11.031437, 8.103044], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-11T00:00:00", "2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00"], "close_prices": [52.759998, 51.790001, 52.380001, 53.77, 53.490002, 53.939999, 53.080002, 53.169998, 52.41, 53.299999, 51.439999, 50.709999, 52.880001, 53.110001, 53.84, 54.169998, 54.990002, 55.919998, 57.0, 57.02, 57.18, 57.16, 57.990002, 58.669998, 60.080002, 61.57, 61.810001, 62.790001, 63.650002, 64.620003, 64.989998, 64.669998, 67.199997, 67.379997, 66.400002, 66.269997, 64.349998, 65.449997, 64.940002, 66.25, 66.529999, 66.849998, 66.07, 67.529999, 67.900002, 68.669998, 68.82, 68.220001, 69.349998, 68.239998, 68.019997, 64.769997, 65.019997, 67.559998, 68.230003, 68.760002, 66.209999, 68.550003, 68.970001, 69.879997, 70.089996, 71.68, 72.629997, 71.900002, 70.959999, 74.290001, 74.400002, 76.599998, 76.510002, 77.379997, 76.480003, 75.029999, 74.849998, 75.480003, 75.019997, 77.18, 77.68, 77.809998, 77.959999, 77.18, 77.489998, 75.830002, 71.440002, 70.639999, 71.559998, 70.830002, 64.209999, 63.27, 64.440002, 66.650002, 69.080002, 70.029999, 73.599998, 71.720001, 72.220001, 73.150002, 71.470001, 71.040001, 72.260002, 72.269997, 72.389999, 72.980003, 73.860001, 73.43, 74.169998, 74.830002, 75.669998, 74.599998, 74.540001, 76.239998, 76.349998, 76.779999, 77.860001, 77.300003, 77.209999, 78.300003, 79.699997, 77.910004, 79.330002, 78.050003, 80.269997, 80.529999, 80.260002, 80.839996, 80.980003, 81.25, 83.389999, 83.949997, 82.410004, 82.470001, 83.720001, 83.510002, 85.019997, 84.580002, 83.849998, 82.629997, 80.699997, 79.900002, 82.440002, 84.57, 87.419998, 87.290001, 87.470001, 89.160004, 90.449997, 91.830002, 92.459999, 92.980003, 93.730003, 96.110001, 95.169998, 96.25, 96.540001, 95.220001, 95.779999, 95.540001], "trend_signal": [0.67747, 0.722899, 0.721286, 0.694857, 0.716518, 0.721935, 0.723542, 0.720804, 0.732357, 0.707155, 0.708173, 0.735952, 0.713756, 0.690083, 0.613012, 0.60481, 0.625958, 0.67081, 0.669054, 0.707256, 0.731815, 0.750994, 0.759018, 0.757101, 0.743036, 0.744869, 0.76056, 0.765601, 0.761845, 0.769625, 0.767619, 0.796589, 0.790464, 0.798804, 0.818131, 0.830494, 0.830214, 0.840679, 0.832625, 0.833679, 0.828155, 0.83006, 0.836417, 0.832804, 0.809792, 0.827875, 0.82631, 0.762893, 0.81403, 0.808798, 0.81356, 0.784077, 0.769119, 0.722887, 0.76172, 0.757738, 0.737315, 0.721476, 0.740952, 0.744226, 0.754208, 0.774488, 0.776185, 0.801119, 0.787619, 0.743923, 0.78222, 0.796988, 0.799167, 0.813351, 0.791982, 0.81744, 0.823333, 0.821643, 0.829298, 0.811601, 0.821006, 0.813589, 0.814107, 0.805238, 0.805185, 0.756899, 0.741601, 0.744351, 0.719673, 0.724786, 0.458661, 0.397905, 0.273863, 0.313363, 0.231, 0.207208, 0.211125, 0.211411, 0.257476, 0.248524, 0.184482, 0.157571, 0.192756, 0.186864, 0.260762, 0.295728, 0.31822, 0.461821, 0.536732, 0.548226, 0.615399, 0.598208, 0.614226, 0.637982, 0.586155, 0.596738, 0.629589, 0.625357, 0.656351, 0.667744, 0.689661, 0.702292, 0.733863, 0.754673, 0.757863, 0.751899, 0.748333, 0.775506, 0.762804, 0.786298, 0.784845, 0.78375, 0.804512, 0.806345, 0.794554, 0.781774, 0.792607, 0.773143, 0.796292, 0.795696, 0.751494, 0.758673, 0.721065, 0.707208, 0.704333, 0.735589, 0.742214, 0.749381, 0.751155, 0.768363, 0.779137, 0.792387, 0.791226, 0.771881, 0.776536, 0.777244, 0.778708, 0.792774, 0.808815, 0.796476], "smoothed_trend_signal": [0.691999, 0.699988, 0.706341, 0.710991, 0.714563, 0.717493, 0.71953, 0.72022, 0.719464, 0.717305, 0.713005, 0.704687, 0.690891, 0.673206, 0.65698, 0.648511, 0.651068, 0.663462, 0.681819, 0.701969, 0.720497, 0.734964, 0.744312, 0.74926, 0.751867, 0.754248, 0.757458, 0.761517, 0.766263, 0.771884, 0.778666, 0.786595, 0.795385, 0.804632, 0.813701, 0.821644, 0.827545, 0.831008, 0.832341, 0.832308, 0.831622, 0.830499, 0.828647, 0.82566, 0.821392, 0.816114, 0.810647, 0.806043, 0.802443, 0.798285, 0.791427, 0.781342, 0.76989, 0.759731, 0.752176, 0.746881, 0.743401, 0.742316, 0.744597, 0.750358, 0.758469, 0.766959, 0.773729, 0.777574, 0.779168, 0.780775, 0.784393, 0.79011, 0.79653, 0.802455, 0.807696, 0.812419, 0.816331, 0.818773, 0.819382, 0.818348, 0.815991, 0.812148, 0.805999, 0.796529, 0.783236, 0.766063, 0.743743, 0.711867, 0.663943, 0.596699, 0.515301, 0.432209, 0.359857, 0.304471, 0.266177, 0.242567, 0.230442, 0.225187, 0.221175, 0.214786, 0.207308, 0.204282, 0.211683, 0.232744, 0.267698, 0.315014, 0.371578, 0.431894, 0.488676, 0.535586, 0.569665, 0.591402, 0.603315, 0.608918, 0.612287, 0.6172, 0.625849, 0.638404, 0.653857, 0.671099, 0.689256, 0.707341, 0.723912, 0.737436, 0.747273, 0.754244, 0.760001, 0.765818, 0.77203, 0.778342, 0.784306, 0.789373, 0.792791, 0.793903, 0.792788, 0.790381, 0.787657, 0.784577, 0.779877, 0.77207, 0.760876, 0.747926, 0.736265, 0.728991, 0.727734, 0.731899, 0.739416, 0.748298, 0.757457, 0.766212, 0.773567, 0.778375, 0.780222, 0.779965, 0.778769, 0.781855, 0.783847, 0.789433, 0.794072, 0.79662], "avg_distance": [-26.87340012384125, -28.21783881203216, -27.400084915852446, -25.473513563418713, -25.861597386168768, -25.237890945458286, -26.42986704283602, -26.305130467174003, -27.358505595290595, -26.124946019280344, -28.702949827575697, -29.714747021153975, -26.707073139428967, -26.388287722274168, -25.376491914719423, -24.91910691432704, -23.78256205689832, -22.49356569684485, -20.996657487723024, -20.96893701666608, -20.747173248210572, -20.774893719267514, -19.624491398357428, -18.6820009265157, -16.727702172907264, -14.662529851212394, -14.32988281250557, -12.971579730715549, -11.779598089243603, -10.435153856958499, -9.922332072522883, -10.365859609433901, -6.859221406754648, -6.609737167242185, -7.96803331891445, -8.148223310902315, -10.809387146344939, -9.284762624236837, -9.991627706071009, -8.1759396238886, -7.787854415114999, -7.344328264227529, -8.425423863401065, -6.401830862268035, -5.888997989644003, -4.821765398046043, -4.613859093071912, -5.445471838756533, -3.8792693821101176, -5.417755525770247, -5.7226820934201275, -10.227258640172762, -9.88075275196102, -6.360251541706193, -5.431608831180958, -4.697017734195614, -8.231381952026037, -4.988081294269919, -4.40595417412131, -3.1446782851247743, -2.8536147250504698, -0.6498317319295743, 0.6668864852043781, -0.3449037782561451, -1.647770076002956, 2.9676911270245516, 3.1201551038612663, 6.1694013760303745, 6.044664800368361, 7.25049836122746, 6.003085479806499, 3.993345784084199, 3.743860158548187, 4.6170619269595345, 3.979482776508624, 6.973297808728731, 7.666309585152213, 7.846489874975193, 8.054394793925795, 6.973297808728731, 7.4029623380641745, 5.102168784432416, -0.98247461256574, -2.0912976129139755, -0.8161573303183348, -1.8279489798024073, -11.003429057719966, -12.306289811372551, -10.684639482494491, -7.6215274307027085, -4.253490197284595, -2.936771980150623, 2.0113307174894812, -0.5943894037921574, 0.09862237263132477, 1.3876256628025605, -0.9408952920038985, -1.5368854197280832, 0.15406470076876136, 0.16791800617947167, 0.3342436045682124, 1.1520030448421237, 2.3717009993003475, 1.7757094855526134, 2.8013641426122615, 3.716145231585451, 4.880399471882709, 3.397354270336446, 3.3141970152362927, 5.670432897005469, 5.822895487818633, 6.418887001566387, 7.915795210688205, 7.139624793141021, 7.014877129290571, 8.525648345987985, 10.466073003832408, 7.985100546401218, 9.953251219396792, 8.179142457776244, 11.256106428955187, 11.616475324742504, 11.242253123544478, 12.046138468054398, 12.240191467617839, 12.614413668815866, 15.580502685884824, 16.35667310343201, 14.222206534212559, 14.305363789312711, 16.037893230371417, 15.746829670297114, 17.83971830497827, 17.229874871843354, 16.218072134170868, 14.527122013674024, 11.852096556679372, 10.743284644519571, 14.26378446875087, 17.21601186426778, 21.166176217834543, 20.98599731403509, 21.235481553547533, 23.57786551592957, 25.365826196937274, 27.278545629983846, 28.151736310206783, 28.872474101781414, 29.911991766416634, 33.21072505014531, 31.907858752398514, 33.40476696152033, 33.80671517786951, 31.977164088111508, 32.753334505658714, 32.42069162502255], "avg_trend_signal": 0.6959965961538461, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 91.230300945, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 101.36700105, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [145], "dtl_danger_indices": [149], "cycle_ribbon_colors": ["rgba(239,68,68,0.752)", "rgba(239,68,68,0.781)", "rgba(239,68,68,0.764)", "rgba(239,68,68,0.723)", "rgba(239,68,68,0.731)", "rgba(239,68,68,0.718)", "rgba(239,68,68,0.743)", "rgba(239,68,68,0.740)", "rgba(239,68,68,0.763)", "rgba(239,68,68,0.736)", "rgba(239,68,68,0.791)", "rgba(239,68,68,0.813)", "rgba(239,68,68,0.749)", "rgba(239,68,68,0.742)", "rgba(239,68,68,0.720)", "rgba(239,68,68,0.711)", "rgba(239,68,68,0.687)", "rgba(239,68,68,0.659)", "rgba(239,68,68,0.627)", "rgba(239,68,68,0.627)", "rgba(239,68,68,0.622)", "rgba(239,68,68,0.622)", "rgba(239,68,68,0.598)", "rgba(239,68,68,0.578)", "rgba(239,68,68,0.536)", "rgba(239,68,68,0.492)", "rgba(239,68,68,0.485)", "rgba(239,68,68,0.456)", "rgba(239,68,68,0.431)", "rgba(239,68,68,0.402)", "rgba(239,68,68,0.391)", "rgba(239,68,68,0.401)", "rgba(239,68,68,0.326)", "rgba(239,68,68,0.321)", "rgba(239,68,68,0.350)", "rgba(239,68,68,0.354)", "rgba(239,68,68,0.410)", "rgba(239,68,68,0.378)", "rgba(239,68,68,0.393)", "rgba(239,68,68,0.354)", "rgba(239,68,68,0.346)", "rgba(239,68,68,0.336)", "rgba(239,68,68,0.359)", "rgba(239,68,68,0.316)", "rgba(239,68,68,0.305)", "rgba(239,68,68,0.283)", "rgba(239,68,68,0.278)", "rgba(239,68,68,0.296)", "rgba(239,68,68,0.263)", "rgba(239,68,68,0.295)", "rgba(239,68,68,0.302)", "rgba(239,68,68,0.398)", "rgba(239,68,68,0.390)", "rgba(239,68,68,0.315)", "rgba(239,68,68,0.296)", "rgba(239,68,68,0.280)", "rgba(239,68,68,0.355)", "rgba(239,68,68,0.286)", "rgba(239,68,68,0.274)", "rgba(239,68,68,0.247)", "rgba(239,68,68,0.241)", "rgba(239,68,68,0.194)", "rgba(16,185,129,0.194)", "rgba(239,68,68,0.187)", "rgba(239,68,68,0.215)", "rgba(16,185,129,0.243)", "rgba(16,185,129,0.246)", "rgba(16,185,129,0.311)", "rgba(16,185,129,0.309)", "rgba(16,185,129,0.334)", "rgba(16,185,129,0.308)", "rgba(16,185,129,0.265)", "rgba(16,185,129,0.260)", "rgba(16,185,129,0.278)", "rgba(16,185,129,0.265)", "rgba(16,185,129,0.329)", "rgba(16,185,129,0.343)", "rgba(16,185,129,0.347)", "rgba(16,185,129,0.352)", "rgba(16,185,129,0.329)", "rgba(16,185,129,0.338)", "rgba(16,185,129,0.289)", "rgba(239,68,68,0.201)", "rgba(239,68,68,0.225)", "rgba(239,68,68,0.197)", "rgba(239,68,68,0.219)", "rgba(239,68,68,0.414)", "rgba(239,68,68,0.442)", "rgba(239,68,68,0.408)", "rgba(239,68,68,0.342)", "rgba(239,68,68,0.271)", "rgba(239,68,68,0.243)", "rgba(16,185,129,0.223)", "rgba(239,68,68,0.193)", "rgba(16,185,129,0.182)", "rgba(16,185,129,0.210)", "rgba(239,68,68,0.200)", "rgba(239,68,68,0.213)", "rgba(16,185,129,0.183)", "rgba(16,185,129,0.184)", "rgba(16,185,129,0.187)", "rgba(16,185,129,0.205)", "rgba(16,185,129,0.231)", "rgba(16,185,129,0.218)", "rgba(16,185,129,0.240)", "rgba(16,185,129,0.259)", "rgba(16,185,129,0.284)", "rgba(16,185,129,0.252)", "rgba(16,185,129,0.251)", "rgba(16,185,129,0.301)", "rgba(16,185,129,0.304)", "rgba(16,185,129,0.317)", "rgba(16,185,129,0.349)", "rgba(16,185,129,0.332)", "rgba(16,185,129,0.329)", "rgba(16,185,129,0.362)", "rgba(16,185,129,0.403)", "rgba(16,185,129,0.350)", "rgba(16,185,129,0.392)", "rgba(16,185,129,0.354)", "rgba(16,185,129,0.420)", "rgba(16,185,129,0.427)", "rgba(16,185,129,0.419)", "rgba(16,185,129,0.437)", "rgba(16,185,129,0.441)", "rgba(16,185,129,0.449)", "rgba(16,185,129,0.512)", "rgba(16,185,129,0.528)", "rgba(16,185,129,0.483)", "rgba(16,185,129,0.485)", "rgba(16,185,129,0.522)", "rgba(16,185,129,0.515)", "rgba(16,185,129,0.560)", "rgba(16,185,129,0.547)", "rgba(16,185,129,0.525)", "rgba(16,185,129,0.489)", "rgba(16,185,129,0.432)", "rgba(16,185,129,0.409)", "rgba(16,185,129,0.484)", "rgba(16,185,129,0.547)", "rgba(16,185,129,0.631)", "rgba(16,185,129,0.627)", "rgba(16,185,129,0.632)", "rgba(16,185,129,0.682)", "rgba(16,185,129,0.720)", "rgba(16,185,129,0.761)", "rgba(16,185,129,0.780)", "rgba(16,185,129,0.795)", "rgba(16,185,129,0.817)", "rgba(16,185,129,0.887)", "rgba(16,185,129,0.860)", "rgba(16,185,129,0.891)", "rgba(16,185,129,0.900)", "rgba(16,185,129,0.861)", "rgba(16,185,129,0.878)", "rgba(16,185,129,0.870)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2023-08-11", "momentum": "0.691999", "trend_signal": "0.677470", "avg_distance": "-6.975016", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-08-18", "momentum": "0.699988", "trend_signal": "0.722899", "avg_distance": "-8.685288", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-08-25", "momentum": "0.706341", "trend_signal": "0.721286", "avg_distance": "-7.645016", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-01", "momentum": "0.710991", "trend_signal": "0.694857", "avg_distance": "-5.194208", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-08", "momentum": "0.714563", "trend_signal": "0.716518", "avg_distance": "-5.687893", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-15", "momentum": "0.717493", "trend_signal": "0.721935", "avg_distance": "-4.894470", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-22", "momentum": "0.719530", "trend_signal": "0.723542", "avg_distance": "-6.410793", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-29", "momentum": "0.720220", "trend_signal": "0.720804", "avg_distance": "-6.252115", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-10-06", "momentum": "0.719464", "trend_signal": "0.732357", "avg_distance": "-7.592122", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-13", "momentum": "0.717305", "trend_signal": "0.707155", "avg_distance": "-6.022901", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-20", "momentum": "0.713005", "trend_signal": "0.708173", "avg_distance": "-9.302402", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-27", "momentum": "0.704687", "trend_signal": "0.735952", "avg_distance": "-10.589518", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-03", "momentum": "0.690891", "trend_signal": "0.713756", "avg_distance": "-6.763430", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-10", "momentum": "0.673206", "trend_signal": "0.690083", "avg_distance": "-6.357900", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-17", "momentum": "0.656980", "trend_signal": "0.613012", "avg_distance": "-5.070786", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-24", "momentum": "0.648511", "trend_signal": "0.604810", "avg_distance": "-4.488942", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-12-01", "momentum": "0.651068", "trend_signal": "0.625958", "avg_distance": "-3.043134", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-08", "momentum": "0.663462", "trend_signal": "0.670810", "avg_distance": "-1.403390", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-15", "momentum": "0.681819", "trend_signal": "0.669054", "avg_distance": "0.500840", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-22", "momentum": "0.701969", "trend_signal": "0.707256", "avg_distance": "0.536103", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-29", "momentum": "0.720497", "trend_signal": "0.731815", "avg_distance": "0.818211", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-05", "momentum": "0.734964", "trend_signal": "0.750994", "avg_distance": "0.782948", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-12", "momentum": "0.744312", "trend_signal": "0.759018", "avg_distance": "2.246384", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-19", "momentum": "0.749260", "trend_signal": "0.757101", "avg_distance": "3.445335", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-26", "momentum": "0.751867", "trend_signal": "0.743036", "avg_distance": "5.931415", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-02", "momentum": "0.754248", "trend_signal": "0.744869", "avg_distance": "8.558539", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-09", "momentum": "0.757458", "trend_signal": "0.760560", "avg_distance": "8.981702", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-16", "momentum": "0.761517", "trend_signal": "0.765601", "avg_distance": "10.709611", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-23", "momentum": "0.766263", "trend_signal": "0.761845", "avg_distance": "12.225941", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-01", "momentum": "0.771884", "trend_signal": "0.769625", "avg_distance": "13.936221", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-08", "momentum": "0.778666", "trend_signal": "0.767619", "avg_distance": "14.588586", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-15", "momentum": "0.786595", "trend_signal": "0.796589", "avg_distance": "14.024370", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-22", "momentum": "0.795385", "trend_signal": "0.790464", "avg_distance": "18.485195", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-29", "momentum": "0.804632", "trend_signal": "0.798804", "avg_distance": "18.802567", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-05", "momentum": "0.813701", "trend_signal": "0.818131", "avg_distance": "17.074666", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-12", "momentum": "0.821644", "trend_signal": "0.830494", "avg_distance": "16.845445", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-19", "momentum": "0.827545", "trend_signal": "0.830214", "avg_distance": "13.460155", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-26", "momentum": "0.831008", "trend_signal": "0.840679", "avg_distance": "15.399643", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-03", "momentum": "0.832341", "trend_signal": "0.832625", "avg_distance": "14.500434", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-10", "momentum": "0.832308", "trend_signal": "0.833679", "avg_distance": "16.810187", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-17", "momentum": "0.831622", "trend_signal": "0.828155", "avg_distance": "17.303873", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-24", "momentum": "0.830499", "trend_signal": "0.830060", "avg_distance": "17.868087", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-31", "momentum": "0.828647", "trend_signal": "0.836417", "avg_distance": "16.492816", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-07", "momentum": "0.825660", "trend_signal": "0.832804", "avg_distance": "19.067046", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-14", "momentum": "0.821392", "trend_signal": "0.809792", "avg_distance": "19.719425", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-21", "momentum": "0.816114", "trend_signal": "0.827875", "avg_distance": "21.077061", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-28", "momentum": "0.810647", "trend_signal": "0.826310", "avg_distance": "21.341540", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-05", "momentum": "0.806043", "trend_signal": "0.762893", "avg_distance": "20.283639", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-12", "momentum": "0.802443", "trend_signal": "0.814030", "avg_distance": "22.276018", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-19", "momentum": "0.798285", "trend_signal": "0.808798", "avg_distance": "20.318897", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-26", "momentum": "0.791427", "trend_signal": "0.813560", "avg_distance": "19.930997", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-02", "momentum": "0.781342", "trend_signal": "0.784077", "avg_distance": "14.200686", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-09", "momentum": "0.769890", "trend_signal": "0.769119", "avg_distance": "14.641479", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-16", "momentum": "0.759731", "trend_signal": "0.722887", "avg_distance": "19.119939", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-23", "momentum": "0.752176", "trend_signal": "0.761720", "avg_distance": "20.301274", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-30", "momentum": "0.746881", "trend_signal": "0.757738", "avg_distance": "21.235754", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-06", "momentum": "0.743401", "trend_signal": "0.737315", "avg_distance": "16.739658", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-13", "momentum": "0.742316", "trend_signal": "0.721476", "avg_distance": "20.865489", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-20", "momentum": "0.744597", "trend_signal": "0.740952", "avg_distance": "21.606018", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-09-27", "momentum": "0.750358", "trend_signal": "0.744226", "avg_distance": "23.210498", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-04", "momentum": "0.758469", "trend_signal": "0.754208", "avg_distance": "23.580763", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-11", "momentum": "0.766959", "trend_signal": "0.774488", "avg_distance": "26.384214", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-18", "momentum": "0.773729", "trend_signal": "0.776185", "avg_distance": "28.059223", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-25", "momentum": "0.777574", "trend_signal": "0.801119", "avg_distance": "26.772116", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-01", "momentum": "0.779168", "trend_signal": "0.787619", "avg_distance": "25.114728", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-08", "momentum": "0.780775", "trend_signal": "0.743923", "avg_distance": "30.986096", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-15", "momentum": "0.784393", "trend_signal": "0.782220", "avg_distance": "31.180047", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-22", "momentum": "0.790110", "trend_signal": "0.796988", "avg_distance": "35.059020", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-29", "momentum": "0.796530", "trend_signal": "0.799167", "avg_distance": "34.900341", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-06", "momentum": "0.802455", "trend_signal": "0.813351", "avg_distance": "36.434293", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-13", "momentum": "0.807696", "trend_signal": "0.791982", "avg_distance": "34.847448", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-20", "momentum": "0.812419", "trend_signal": "0.817440", "avg_distance": "32.290841", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-27", "momentum": "0.816331", "trend_signal": "0.823333", "avg_distance": "31.973468", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-03", "momentum": "0.818773", "trend_signal": "0.821643", "avg_distance": "33.084275", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-10", "momentum": "0.819382", "trend_signal": "0.829298", "avg_distance": "32.273205", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-17", "momentum": "0.818348", "trend_signal": "0.811601", "avg_distance": "36.081664", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-24", "momentum": "0.815991", "trend_signal": "0.821006", "avg_distance": "36.963250", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-31", "momentum": "0.812148", "trend_signal": "0.813589", "avg_distance": "37.192459", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-07", "momentum": "0.805999", "trend_signal": "0.814107", "avg_distance": "37.456936", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-14", "momentum": "0.796529", "trend_signal": "0.805238", "avg_distance": "36.081664", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-21", "momentum": "0.783236", "trend_signal": "0.805185", "avg_distance": "36.628244", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-28", "momentum": "0.766063", "trend_signal": "0.756899", "avg_distance": "33.701384", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-07", "momentum": "0.743743", "trend_signal": "0.741601", "avg_distance": "25.961056", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-14", "momentum": "0.711867", "trend_signal": "0.744351", "avg_distance": "24.550513", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-21", "momentum": "0.663943", "trend_signal": "0.719673", "avg_distance": "26.172630", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-28", "momentum": "0.596699", "trend_signal": "0.724786", "avg_distance": "24.885521", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-04", "momentum": "0.515301", "trend_signal": "0.458661", "avg_distance": "13.213313", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-11", "momentum": "0.432209", "trend_signal": "0.397905", "avg_distance": "11.555932", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-18", "momentum": "0.359857", "trend_signal": "0.273863", "avg_distance": "13.618848", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-25", "momentum": "0.304471", "trend_signal": "0.313363", "avg_distance": "17.515459", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-02", "momentum": "0.266177", "trend_signal": "0.231000", "avg_distance": "21.799969", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-09", "momentum": "0.242567", "trend_signal": "0.207208", "avg_distance": "23.474977", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-16", "momentum": "0.230442", "trend_signal": "0.211125", "avg_distance": "29.769502", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-23", "momentum": "0.225187", "trend_signal": "0.211411", "avg_distance": "26.454743", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-30", "momentum": "0.221175", "trend_signal": "0.257476", "avg_distance": "27.336329", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-06-06", "momentum": "0.214786", "trend_signal": "0.248524", "avg_distance": "28.976081", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-06-13", "momentum": "0.207308", "trend_signal": "0.184482", "avg_distance": "26.013950", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-06-20", "momentum": "0.204282", "trend_signal": "0.157571", "avg_distance": "25.255785", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-06-27", "momentum": "0.211683", "trend_signal": "0.192756", "avg_distance": "27.406858", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-04", "momentum": "0.232744", "trend_signal": "0.186864", "avg_distance": "27.424481", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-11", "momentum": "0.267698", "trend_signal": "0.260762", "avg_distance": "27.636065", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-18", "momentum": "0.315014", "trend_signal": "0.295728", "avg_distance": "28.676344", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-25", "momentum": "0.371578", "trend_signal": "0.318220", "avg_distance": "30.227932", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-01", "momentum": "0.431894", "trend_signal": "0.461821", "avg_distance": "29.469766", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-08", "momentum": "0.488676", "trend_signal": "0.536732", "avg_distance": "30.774510", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-15", "momentum": "0.535586", "trend_signal": "0.548226", "avg_distance": "31.938211", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-22", "momentum": "0.569665", "trend_signal": "0.615399", "avg_distance": "33.419269", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-29", "momentum": "0.591402", "trend_signal": "0.598208", "avg_distance": "31.532675", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-05", "momentum": "0.603315", "trend_signal": "0.614226", "avg_distance": "31.426890", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-12", "momentum": "0.608918", "trend_signal": "0.637982", "avg_distance": "34.424278", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-19", "momentum": "0.612287", "trend_signal": "0.586155", "avg_distance": "34.618227", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-26", "momentum": "0.617200", "trend_signal": "0.596738", "avg_distance": "35.376393", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-03", "momentum": "0.625849", "trend_signal": "0.629589", "avg_distance": "37.280623", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-10", "momentum": "0.638404", "trend_signal": "0.625357", "avg_distance": "36.293250", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-17", "momentum": "0.653857", "trend_signal": "0.656351", "avg_distance": "36.134557", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-24", "momentum": "0.671099", "trend_signal": "0.667744", "avg_distance": "38.056422", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-31", "momentum": "0.689256", "trend_signal": "0.689661", "avg_distance": "40.524853", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-07", "momentum": "0.707341", "trend_signal": "0.702292", "avg_distance": "37.368787", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-14", "momentum": "0.723912", "trend_signal": "0.733863", "avg_distance": "39.872488", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-21", "momentum": "0.737436", "trend_signal": "0.754673", "avg_distance": "37.615629", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-28", "momentum": "0.747273", "trend_signal": "0.757863", "avg_distance": "41.529862", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-05", "momentum": "0.754244", "trend_signal": "0.751899", "avg_distance": "41.988290", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-12", "momentum": "0.760001", "trend_signal": "0.748333", "avg_distance": "41.512239", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-19", "momentum": "0.765818", "trend_signal": "0.775506", "avg_distance": "42.534868", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-26", "momentum": "0.772030", "trend_signal": "0.762804", "avg_distance": "42.781725", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-02", "momentum": "0.778342", "trend_signal": "0.786298", "avg_distance": "43.257776", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-09", "momentum": "0.784306", "trend_signal": "0.784845", "avg_distance": "47.030964", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-16", "momentum": "0.789373", "trend_signal": "0.783750", "avg_distance": "48.018337", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-23", "momentum": "0.792791", "trend_signal": "0.804512", "avg_distance": "45.303063", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-30", "momentum": "0.793903", "trend_signal": "0.806345", "avg_distance": "45.408849", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-06", "momentum": "0.792788", "trend_signal": "0.794554", "avg_distance": "47.612814", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-13", "momentum": "0.790381", "trend_signal": "0.781774", "avg_distance": "47.242550", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-20", "momentum": "0.787657", "trend_signal": "0.792607", "avg_distance": "49.904932", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-27", "momentum": "0.784577", "trend_signal": "0.773143", "avg_distance": "49.129145", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-06", "momentum": "0.779877", "trend_signal": "0.796292", "avg_distance": "47.842021", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-13", "momentum": "0.772070", "trend_signal": "0.795696", "avg_distance": "45.690949", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-20", "momentum": "0.760876", "trend_signal": "0.751494", "avg_distance": "42.288026", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-27", "momentum": "0.747926", "trend_signal": "0.758673", "avg_distance": "40.877497", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-03", "momentum": "0.736265", "trend_signal": "0.721065", "avg_distance": "45.355955", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-10", "momentum": "0.728991", "trend_signal": "0.707208", "avg_distance": "49.111509", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-17", "momentum": "0.727734", "trend_signal": "0.704333", "avg_distance": "54.136548", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-24", "momentum": "0.731899", "trend_signal": "0.735589", "avg_distance": "53.907341", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-01", "momentum": "0.739416", "trend_signal": "0.742214", "avg_distance": "54.224712", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-08", "momentum": "0.748298", "trend_signal": "0.749381", "avg_distance": "57.204479", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-15", "momentum": "0.757457", "trend_signal": "0.751155", "avg_distance": "59.478959", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-22", "momentum": "0.766212", "trend_signal": "0.768363", "avg_distance": "61.912146", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-29", "momentum": "0.773567", "trend_signal": "0.779137", "avg_distance": "63.022940", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-05", "momentum": "0.778375", "trend_signal": "0.792387", "avg_distance": "63.939796", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-12", "momentum": "0.780222", "trend_signal": "0.791226", "avg_distance": "65.262176", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-19", "momentum": "0.779965", "trend_signal": "0.771881", "avg_distance": "69.458523", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-26", "momentum": "0.778769", "trend_signal": "0.776536", "avg_distance": "66.787674", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-03", "momentum": "0.781855", "trend_signal": "0.777244", "avg_distance": "68.347357", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-10", "momentum": "0.783847", "trend_signal": "0.778708", "avg_distance": "68.525837", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-17", "momentum": "0.789433", "trend_signal": "0.792774", "avg_distance": "66.221568", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-24", "momentum": "0.794072", "trend_signal": "0.808815", "avg_distance": "67.199133", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-31", "momentum": "0.796620", "trend_signal": "0.796476", "avg_distance": "66.780179", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}]}, "links": {"chart": "https://sharemaestro.com/terminal/1fb92617-4ee7-4b85-a9e2-ab55f6be1898/", "share_image": "https://sharemaestro.com/terminal/1fb92617-4ee7-4b85-a9e2-ab55f6be1898/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}