{"ticker": {"uuid": "1fb9abd0-fa27-4866-81be-f20ea2476548", "symbol": "DIO", "name": "Christian Dior SE", "exchange": "GER", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Luxury Goods", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, DIO fell 0.26%, moving from 455.36 to 454.20. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -10.46 and has softened across the 12-week window. Market Dynamics is 0.49 on the latest week. Next-week expectancy is undecided at 48.63% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "454.20"}, {"label": "12-Week Change", "value": "-0.26%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 48.63%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-10.46"}, {"label": "Market Dynamics", "value": "0.49"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 459.600006, "high": 459.600006, "low": 452.0, "close": 454.200012, "volume": 78}, "trend_line": 483.086086, "activity_lines": {"activity_5": 460.24, "activity_10": 456.62909, "activity_20": 451.77844, "activity_30": 460.868155}, "trend_signal": 0, "fair_value": 565.816151, "relative_strength": -10.460807, "rate_of_change": -0.767285707452166, "market_dynamics": 0.492242, "expectation": {"probability": 48.6278, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 760.402506, "high": 760.402506, "low": 739.035031, "close": 739.96405, "volume": 21}, "trend_line": 734.877519, "activity_lines": {"activity_5": 744.330457, "activity_10": 738.671877, "activity_20": 747.112629, "activity_30": 744.934004}, "trend_signal": 1, "fair_value": 387.141986, "relative_strength": -0.720452, "rate_of_change": 0.47454256033916536, "market_dynamics": -0.899633, "expectation": {"probability": 45.377, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 743.680237, "high": 743.680237, "low": 713.487028, "close": 713.951538, "volume": 10}, "trend_line": 737.573419, "activity_lines": {"activity_5": 735.814449, "activity_10": 734.297045, "activity_20": 743.764861, "activity_30": 743.583941}, "trend_signal": 0, "fair_value": 391.121667, "relative_strength": -5.966312, "rate_of_change": 0.3668502478710249, "market_dynamics": -0.909624, "expectation": {"probability": 24.0711, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 745.538208, "high": 745.538208, "low": 713.951538, "close": 717.203064, "volume": 35}, "trend_line": 740.377704, "activity_lines": {"activity_5": 729.373238, "activity_10": 731.645114, "activity_20": 740.813357, "activity_30": 742.269724}, "trend_signal": 0, "fair_value": 395.122191, "relative_strength": -2.485274, "rate_of_change": 0.38020418412069296, "market_dynamics": -0.882152, "expectation": {"probability": 25.5303, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 715.345093, "high": 720.919159, "low": 712.557983, "close": 712.557983, "volume": 45}, "trend_line": 740.339427, "activity_lines": {"activity_5": 722.126884, "activity_10": 728.148623, "activity_20": 737.354543, "activity_30": 740.474904}, "trend_signal": 0, "fair_value": 399.092939, "relative_strength": -2.402534, "rate_of_change": -0.005169928780026266, "market_dynamics": -1.141712, "expectation": {"probability": 25.5435, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 699.087219, "high": 715.345093, "low": 683.293884, "close": 683.293884, "volume": 15}, "trend_line": 739.602136, "activity_lines": {"activity_5": 705.745178, "activity_10": 719.762113, "activity_20": 731.208485, "activity_30": 736.794546}, "trend_signal": 0, "fair_value": 402.876097, "relative_strength": -4.795404, "rate_of_change": -0.09958823927393338, "market_dynamics": -1.242344, "expectation": {"probability": 25.0381, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 692.584049, "high": 692.584049, "low": 683.758423, "close": 690.261536, "volume": 4}, "trend_line": 738.390609, "activity_lines": {"activity_5": 698.034322, "activity_10": 713.123849, "activity_20": 726.035388, "activity_30": 733.611282}, "trend_signal": 0, "fair_value": 406.703919, "relative_strength": -4.081652, "rate_of_change": -0.16380793686619813, "market_dynamics": -1.276794, "expectation": {"probability": 25.8731, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 699.551783, "high": 711.164522, "low": 696.764648, "close": 696.764648, "volume": 38}, "trend_line": 736.981175, "activity_lines": {"activity_5": 695.804671, "activity_10": 708.63077, "activity_20": 721.799519, "activity_30": 730.925736}, "trend_signal": 0, "fair_value": 410.573428, "relative_strength": -4.477648, "rate_of_change": -0.1908791881723448, "market_dynamics": -1.218725, "expectation": {"probability": 27.2218, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 704.19683, "high": 704.19683, "low": 651.707214, "close": 651.707214, "volume": 6}, "trend_line": 734.71488, "activity_lines": {"activity_5": 679.701668, "activity_10": 696.52818, "activity_20": 713.754653, "activity_30": 725.42419}, "trend_signal": 0, "fair_value": 414.154107, "relative_strength": -10.018223, "rate_of_change": -0.30751056836696183, "market_dynamics": -1.279597, "expectation": {"probability": 27.5321, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 665.177996, "high": 675.397219, "low": 647.526733, "close": 666.571533, "volume": 117}, "trend_line": 731.838255, "activity_lines": {"activity_5": 672.919828, "activity_10": 688.521723, "activity_20": 707.819989, "activity_30": 721.027845}, "trend_signal": 0, "fair_value": 417.83007, "relative_strength": -8.767271, "rate_of_change": -0.3915294324786222, "market_dynamics": -1.149721, "expectation": {"probability": 28.169, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 667.036072, "high": 667.036072, "low": 645.66864, "close": 650.778198, "volume": 15}, "trend_line": 729.602429, "activity_lines": {"activity_5": 663.939306, "activity_10": 678.64878, "activity_20": 700.943033, "activity_30": 715.798164}, "trend_signal": 0, "fair_value": 421.404794, "relative_strength": -8.835362, "rate_of_change": -0.3055082164295954, "market_dynamics": -1.142938, "expectation": {"probability": 28.5812, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 646.133086, "high": 655.423224, "low": 621.049544, "close": 653.565186, "volume": 90}, "trend_line": 727.290558, "activity_lines": {"activity_5": 658.055493, "activity_10": 671.605111, "activity_20": 694.913249, "activity_30": 710.892535}, "trend_signal": 0, "fair_value": 424.997383, "relative_strength": -7.332316, "rate_of_change": -0.31686722907003867, "market_dynamics": -1.183475, "expectation": {"probability": 28.8114, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 658.210388, "high": 658.210388, "low": 638.23645, "close": 653.565186, "volume": 57}, "trend_line": 724.671519, "activity_lines": {"activity_5": 654.618103, "activity_10": 666.132331, "activity_20": 689.458571, "activity_30": 706.13606}, "trend_signal": 0, "fair_value": 428.589972, "relative_strength": -6.240989, "rate_of_change": -0.3601090336168015, "market_dynamics": -1.098364, "expectation": {"probability": 21.5393, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 653.565186, "high": 653.565186, "low": 606.649719, "close": 606.649719, "volume": 10}, "trend_line": 721.440855, "activity_lines": {"activity_5": 638.422188, "activity_10": 653.227399, "activity_20": 680.11971, "activity_30": 698.52175}, "trend_signal": 0, "fair_value": 431.881821, "relative_strength": -12.540807, "rate_of_change": -0.4458108143201269, "market_dynamics": -1.228976, "expectation": {"probability": 29.0532, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 601.075598, "high": 616.404419, "low": 588.533926, "close": 590.856445, "volume": 72}, "trend_line": 716.685449, "activity_lines": {"activity_5": 619.965682, "activity_10": 639.461024, "activity_20": 669.803172, "activity_30": 690.096949}, "trend_signal": 0, "fair_value": 435.072431, "relative_strength": -12.429861, "rate_of_change": -0.6591539648804762, "market_dynamics": -1.163669, "expectation": {"probability": 28.5714, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 590.391936, "high": 602.004639, "low": 590.391936, "close": 591.320984, "volume": 41}, "trend_line": 711.454057, "activity_lines": {"activity_5": 606.711694, "activity_10": 627.991866, "activity_20": 660.223216, "activity_30": 682.008919}, "trend_signal": 0, "fair_value": 438.266018, "relative_strength": -11.539348, "rate_of_change": -0.7299425441522973, "market_dynamics": -1.212246, "expectation": {"probability": 28.4852, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 597.359587, "high": 635.449402, "low": 597.359587, "close": 635.449402, "volume": 52}, "trend_line": 707.401803, "activity_lines": {"activity_5": 612.130994, "activity_10": 626.218291, "activity_20": 655.410014, "activity_30": 677.105393}, "trend_signal": 0, "fair_value": 441.742481, "relative_strength": -8.016559, "rate_of_change": -0.5695735318577376, "market_dynamics": -1.173975, "expectation": {"probability": 29.59, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 635.449402, "high": 643.346008, "low": 622.443115, "close": 622.443115, "volume": 48}, "trend_line": 701.549105, "activity_lines": {"activity_5": 614.422583, "activity_10": 623.07652, "activity_20": 649.87129, "activity_30": 671.624187}, "trend_signal": 0, "fair_value": 445.135569, "relative_strength": -10.142538, "rate_of_change": -0.8273512981136575, "market_dynamics": -1.084362, "expectation": {"probability": 30.4952, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 622.907535, "high": 649.849164, "low": 621.978516, "close": 638.23645, "volume": 91}, "trend_line": 696.238208, "activity_lines": {"activity_5": 624.053422, "activity_10": 624.157566, "activity_20": 646.34323, "activity_30": 667.5395}, "trend_signal": 0, "fair_value": 448.629897, "relative_strength": -11.681408, "rate_of_change": -0.7570242713088583, "market_dynamics": -0.924828, "expectation": {"probability": 30.3152, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 642.881592, "high": 642.881592, "low": 632.662336, "close": 637.307434, "volume": 18}, "trend_line": 691.329891, "activity_lines": {"activity_5": 631.268807, "activity_10": 625.314623, "activity_20": 643.15581, "activity_30": 663.737515}, "trend_signal": 0, "fair_value": 452.11827, "relative_strength": -12.278953, "rate_of_change": -0.7049766794757709, "market_dynamics": -0.720387, "expectation": {"probability": 31.2901, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 631.733215, "high": 631.733215, "low": 618.262512, "close": 618.262512, "volume": 24}, "trend_line": 686.173832, "activity_lines": {"activity_5": 629.039152, "activity_10": 623.541041, "activity_20": 638.557164, "activity_30": 659.02349}, "trend_signal": 0, "fair_value": 455.48456, "relative_strength": -16.594857, "rate_of_change": -0.7458174551865323, "market_dynamics": -0.628485, "expectation": {"probability": 30.8223, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 623.414673, "high": 660.416837, "low": 623.414673, "close": 655.264648, "volume": 64}, "trend_line": 682.204728, "activity_lines": {"activity_5": 637.34744, "activity_10": 629.086315, "activity_20": 638.245654, "activity_30": 657.029349}, "trend_signal": 0, "fair_value": 459.088043, "relative_strength": -13.25599, "rate_of_change": -0.5784400125593688, "market_dynamics": -0.234954, "expectation": {"probability": 30.3611, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 661.821924, "high": 681.025574, "low": 661.821924, "close": 681.025574, "volume": 82}, "trend_line": 679.032385, "activity_lines": {"activity_5": 652.921688, "activity_10": 639.284494, "activity_20": 640.790896, "activity_30": 656.953275}, "trend_signal": 0, "fair_value": 462.85666, "relative_strength": -9.543878, "rate_of_change": -0.46501334127371635, "market_dynamics": 0.124884, "expectation": {"probability": 47.7573, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 669.316018, "high": 674.936621, "low": 654.79625, "close": 662.758728, "volume": 197}, "trend_line": 677.217574, "activity_lines": {"activity_5": 658.501489, "activity_10": 645.662148, "activity_20": 641.753229, "activity_30": 655.903361}, "trend_signal": 0, "fair_value": 466.508182, "relative_strength": -11.506813, "rate_of_change": -0.267264277829689, "market_dynamics": 0.457675, "expectation": {"probability": 56.6667, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 662.758706, "high": 668.84765, "low": 657.138138, "close": 667.910889, "volume": 82}, "trend_line": 674.939673, "activity_lines": {"activity_5": 664.163859, "activity_10": 651.956395, "activity_20": 643.465502, "activity_30": 655.30293}, "trend_signal": 0, "fair_value": 470.192731, "relative_strength": -10.846876, "rate_of_change": -0.3363617672449892, "market_dynamics": 0.799856, "expectation": {"probability": 55.2807, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 667.910906, "high": 667.910906, "low": 614.983875, "close": 622.477966, "volume": 91}, "trend_line": 672.029907, "activity_lines": {"activity_5": 652.641691, "activity_10": 648.589121, "activity_20": 641.063436, "activity_30": 651.918304}, "trend_signal": 0, "fair_value": 473.586043, "relative_strength": -15.912593, "rate_of_change": -0.43111497462677534, "market_dynamics": 0.771603, "expectation": {"probability": 56.8684, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 616.389014, "high": 625.288185, "low": 585.475891, "close": 585.475891, "volume": 60}, "trend_line": 666.771918, "activity_lines": {"activity_5": 628.504468, "activity_10": 637.927707, "activity_20": 635.426961, "activity_30": 646.334174}, "trend_signal": 0, "fair_value": 476.742162, "relative_strength": -21.016084, "rate_of_change": -0.7824040188139949, "market_dynamics": 0.490939, "expectation": {"probability": 55.4827, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 599.527255, "high": 600.464016, "low": 580.792027, "close": 598.122192, "volume": 88}, "trend_line": 662.415462, "activity_lines": {"activity_5": 613.235262, "activity_10": 630.474229, "activity_20": 631.493876, "activity_30": 641.905159}, "trend_signal": 0, "fair_value": 479.979347, "relative_strength": -18.199077, "rate_of_change": -0.6533652486546352, "market_dynamics": 0.307678, "expectation": {"probability": 53.5273, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 603.274359, "high": 691.329938, "low": 601.400836, "close": 688.519653, "volume": 90}, "trend_line": 661.08774, "activity_lines": {"activity_5": 633.625435, "activity_10": 639.898851, "activity_20": 636.639799, "activity_30": 643.589301}, "trend_signal": 0, "fair_value": 483.796003, "relative_strength": -7.795698, "rate_of_change": -0.20043644452248524, "market_dynamics": 0.343649, "expectation": {"probability": 47.4576, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 688.987995, "high": 706.318115, "low": 687.114472, "close": 706.318115, "volume": 67}, "trend_line": 660.57007, "activity_lines": {"activity_5": 658.231034, "activity_10": 651.645318, "activity_20": 643.305516, "activity_30": 646.507389}, "trend_signal": 0, "fair_value": 487.726752, "relative_strength": -4.921414, "rate_of_change": -0.07830579341859621, "market_dynamics": 0.47797, "expectation": {"probability": 48.2409, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 706.318115, "high": 725.053284, "low": 706.318115, "close": 725.053284, "volume": 31}, "trend_line": 658.787901, "activity_lines": {"activity_5": 686.521208, "activity_10": 665.543439, "activity_20": 651.566266, "activity_30": 650.667597}, "trend_signal": 0, "fair_value": 491.777598, "relative_strength": -2.268367, "rate_of_change": -0.26979257476802626, "market_dynamics": 0.760482, "expectation": {"probability": 49.1803, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 732.547385, "high": 742.851738, "low": 718.027613, "close": 732.547363, "volume": 147}, "trend_line": 658.540678, "activity_lines": {"activity_5": 710.471053, "activity_10": 678.86247, "activity_20": 660.187046, "activity_30": 655.426272}, "trend_signal": 0, "fair_value": 495.876483, "relative_strength": -2.109107, "rate_of_change": -0.03752694905671565, "market_dynamics": 1.035731, "expectation": {"probability": 50.0863, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 722.243042, "high": 748.003988, "low": 722.243042, "close": 741.915039, "volume": 89}, "trend_line": 659.472795, "activity_lines": {"activity_5": 727.738692, "activity_10": 692.479574, "activity_20": 669.323881, "activity_30": 660.805263}, "trend_signal": 1, "fair_value": 500.035418, "relative_strength": -2.377746, "rate_of_change": 0.14154281294071588, "market_dynamics": 1.080273, "expectation": {"probability": 46.0479, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 740.978192, "high": 752.21936, "low": 733.015707, "close": 752.21936, "volume": 171}, "trend_line": 660.640004, "activity_lines": {"activity_5": 738.854915, "activity_10": 706.86311, "activity_20": 679.021365, "activity_30": 666.788912}, "trend_signal": 1, "fair_value": 504.260405, "relative_strength": -2.612685, "rate_of_change": 0.17699122827348127, "market_dynamics": 1.157023, "expectation": {"probability": 46.7271, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 743.788513, "high": 749.877441, "low": 732.079011, "close": 749.877441, "volume": 32}, "trend_line": 661.883986, "activity_lines": {"activity_5": 744.943851, "activity_10": 719.194286, "activity_20": 687.802621, "activity_30": 672.546166}, "trend_signal": 1, "fair_value": 508.470381, "relative_strength": -3.119452, "rate_of_change": 0.18829952659059285, "market_dynamics": 1.157587, "expectation": {"probability": 49.2055, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 743.320182, "high": 779.385433, "low": 743.320182, "close": 761.118652, "volume": 68}, "trend_line": 664.478145, "activity_lines": {"activity_5": 751.875903, "activity_10": 732.079017, "activity_20": 696.897226, "activity_30": 678.948403}, "trend_signal": 1, "fair_value": 512.752415, "relative_strength": -2.11114, "rate_of_change": 0.3919356042555757, "market_dynamics": 1.095893, "expectation": {"probability": 46.8262, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 758.776733, "high": 760.181885, "low": 725.521667, "close": 725.521667, "volume": 136}, "trend_line": 665.653483, "activity_lines": {"activity_5": 744.537935, "activity_10": 735.970829, "activity_20": 701.793082, "activity_30": 682.886694}, "trend_signal": 1, "fair_value": 516.806264, "relative_strength": -7.693177, "rate_of_change": 0.1768813630431759, "market_dynamics": 1.014761, "expectation": {"probability": 49.3526, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 718.496039, "high": 732.07897, "low": 714.748993, "close": 730.673828, "volume": 20}, "trend_line": 666.783789, "activity_lines": {"activity_5": 739.385734, "activity_10": 738.253111, "activity_20": 706.750703, "activity_30": 687.081555}, "trend_signal": 1, "fair_value": 520.893139, "relative_strength": -8.135873, "rate_of_change": 0.1698039639041301, "market_dynamics": 0.833198, "expectation": {"probability": 46.7933, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 729.737098, "high": 735.357666, "low": 709.12836, "close": 709.596741, "volume": 28}, "trend_line": 668.71344, "activity_lines": {"activity_5": 727.957251, "activity_10": 734.293166, "activity_20": 709.185599, "activity_30": 689.843681}, "trend_signal": 1, "fair_value": 524.844904, "relative_strength": -8.840716, "rate_of_change": 0.2893968077559299, "market_dynamics": 0.643473, "expectation": {"probability": 49.4915, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 709.596741, "high": 709.596741, "low": 688.051273, "close": 688.519653, "volume": 22}, "trend_line": 669.445044, "activity_lines": {"activity_5": 712.34458, "activity_10": 726.117803, "activity_20": 709.273343, "activity_30": 691.121501}, "trend_signal": 1, "fair_value": 528.661561, "relative_strength": -9.852057, "rate_of_change": 0.10940471003544674, "market_dynamics": 0.39078, "expectation": {"probability": 48.8761, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 695.545344, "high": 708.659973, "low": 691.798298, "close": 703.976196, "volume": 15}, "trend_line": 671.21831, "activity_lines": {"activity_5": 705.974609, "activity_10": 721.076329, "activity_20": 710.58927, "activity_30": 693.349318}, "trend_signal": 1, "fair_value": 532.577297, "relative_strength": -6.380544, "rate_of_change": 0.2648859702365533, "market_dynamics": 0.227174, "expectation": {"probability": 46.2066, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 700.229151, "high": 704.922363, "low": 700.229151, "close": 702.556885, "volume": 12}, "trend_line": 672.851367, "activity_lines": {"activity_5": 702.941032, "activity_10": 716.160019, "activity_20": 711.361864, "activity_30": 695.371161}, "trend_signal": 1, "fair_value": 536.483936, "relative_strength": -8.308366, "rate_of_change": 0.24329744520825242, "market_dynamics": 0.062588, "expectation": {"probability": 48.9085, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 700.664495, "high": 700.664495, "low": 687.890747, "close": 687.890747, "volume": 11}, "trend_line": 673.995552, "activity_lines": {"activity_5": 696.549727, "activity_10": 709.122419, "activity_20": 710.512482, "activity_30": 696.341444}, "trend_signal": 1, "fair_value": 540.29656, "relative_strength": -9.003796, "rate_of_change": 0.17005018583844136, "market_dynamics": -0.195656, "expectation": {"probability": 47.2011, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 699.245178, "high": 703.503113, "low": 699.245178, "close": 702.083862, "volume": 16}, "trend_line": 677.176691, "activity_lines": {"activity_5": 697.741667, "activity_10": 705.647645, "activity_20": 710.982135, "activity_30": 698.153593}, "trend_signal": 1, "fair_value": 544.200167, "relative_strength": -10.480271, "rate_of_change": 0.47198219492107724, "market_dynamics": -0.384305, "expectation": {"probability": 46.6007, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 702.083862, "high": 702.083862, "low": 693.567932, "close": 698.772034, "volume": 6}, "trend_line": 680.773877, "activity_lines": {"activity_5": 698.330522, "activity_10": 702.482275, "activity_20": 710.949112, "activity_30": 699.546841}, "trend_signal": 1, "fair_value": 548.082543, "relative_strength": -10.149226, "rate_of_change": 0.5312034580942133, "market_dynamics": -0.628125, "expectation": {"probability": 47.3799, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 698.29895, "high": 698.29895, "low": 675.590083, "close": 677.482483, "volume": 43}, "trend_line": 683.645927, "activity_lines": {"activity_5": 691.139368, "activity_10": 696.375267, "activity_20": 708.741555, "activity_30": 699.334493}, "trend_signal": 1, "fair_value": 551.828448, "relative_strength": -12.485975, "rate_of_change": 0.4218801715272131, "market_dynamics": -0.795814, "expectation": {"probability": 49.6528, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 674.170678, "high": 675.116882, "low": 654.300425, "close": 664.708679, "volume": 39}, "trend_line": 684.621236, "activity_lines": {"activity_5": 681.456527, "activity_10": 689.466407, "activity_20": 705.05552, "activity_30": 698.112735}, "trend_signal": 0, "fair_value": 555.49247, "relative_strength": -12.826736, "rate_of_change": 0.14266288461335697, "market_dynamics": -0.812466, "expectation": {"probability": 44.3131, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 664.708679, "high": 688.836914, "low": 664.708679, "close": 688.836914, "volume": 43}, "trend_line": 686.834363, "activity_lines": {"activity_5": 682.339644, "activity_10": 688.05019, "activity_20": 703.290112, "activity_30": 698.384714}, "trend_signal": 0, "fair_value": 559.31116, "relative_strength": -9.640127, "rate_of_change": 0.3232629786552662, "market_dynamics": -0.775815, "expectation": {"probability": 41.8624, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 688.836914, "high": 688.836914, "low": 638.214989, "close": 639.161194, "volume": 55}, "trend_line": 686.865187, "activity_lines": {"activity_5": 666.601111, "activity_10": 678.362694, "activity_20": 696.361709, "activity_30": 695.309026}, "trend_signal": 0, "fair_value": 562.811416, "relative_strength": -13.166744, "rate_of_change": 0.004487836028661058, "market_dynamics": -0.779115, "expectation": {"probability": 45.4444, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 635.849473, "high": 646.25769, "low": 635.849473, "close": 638.214966, "volume": 34}, "trend_line": 686.895439, "activity_lines": {"activity_5": 654.742013, "activity_10": 669.783804, "activity_20": 689.578228, "activity_30": 692.170302}, "trend_signal": 0, "fair_value": 566.305606, "relative_strength": -13.623286, "rate_of_change": 0.004404357736071809, "market_dynamics": -0.829119, "expectation": {"probability": 45.3437, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 641.053552, "high": 648.150085, "low": 640.580444, "close": 640.580444, "volume": 62}, "trend_line": 687.63937, "activity_lines": {"activity_5": 647.708545, "activity_10": 662.54963, "activity_20": 683.344333, "activity_30": 689.182238}, "trend_signal": 0, "fair_value": 569.814959, "relative_strength": -13.235898, "rate_of_change": 0.10830338327519089, "market_dynamics": -0.81374, "expectation": {"probability": 43.2519, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 636.795654, "high": 645.311481, "low": 626.38739, "close": 638.688049, "volume": 97}, "trend_line": 687.086816, "activity_lines": {"activity_5": 642.504415, "activity_10": 656.124036, "activity_20": 677.33246, "activity_30": 686.024088}, "trend_signal": 0, "fair_value": 573.312182, "relative_strength": -14.139112, "rate_of_change": -0.08035520130268085, "market_dynamics": -0.877267, "expectation": {"probability": 46.2923, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 629.225952, "high": 640.107361, "low": 615.506042, "close": 640.107361, "volume": 49}, "trend_line": 685.722876, "activity_lines": {"activity_5": 639.508097, "activity_10": 651.117749, "activity_20": 671.90271, "activity_30": 682.993155}, "trend_signal": 0, "fair_value": 576.818503, "relative_strength": -14.621128, "rate_of_change": -0.19851057657318763, "market_dynamics": -0.912059, "expectation": {"probability": 44.0482, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 633.010827, "high": 633.010827, "low": 605.09776, "close": 605.570862, "volume": 76}, "trend_line": 683.816614, "activity_lines": {"activity_5": 628.24825, "activity_10": 640.700888, "activity_20": 663.668567, "activity_30": 677.822058}, "trend_signal": 0, "fair_value": 580.103436, "relative_strength": -16.165723, "rate_of_change": -0.2779930591086308, "market_dynamics": -0.911975, "expectation": {"probability": 47.3373, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 616.452261, "high": 616.452261, "low": 570.561331, "close": 574.819275, "volume": 197}, "trend_line": 680.71356, "activity_lines": {"activity_5": 608.97723, "activity_10": 626.447611, "activity_20": 653.204029, "activity_30": 670.789971}, "trend_signal": 0, "fair_value": 583.191244, "relative_strength": -21.020367, "rate_of_change": -0.45378452884444387, "market_dynamics": -0.984515, "expectation": {"probability": 44.4102, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 576.711642, "high": 582.388873, "low": 554.948975, "close": 554.948975, "volume": 72}, "trend_line": 678.462594, "activity_lines": {"activity_5": 587.309155, "activity_10": 610.835238, "activity_20": 641.680691, "activity_30": 662.676127}, "trend_signal": 0, "fair_value": 586.151678, "relative_strength": -19.957838, "rate_of_change": -0.33067741444728416, "market_dynamics": -1.070931, "expectation": {"probability": 44.0367, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 547.852436, "high": 557.787635, "low": 539.809697, "close": 556.841431, "volume": 172}, "trend_line": 677.508112, "activity_lines": {"activity_5": 571.980664, "activity_10": 597.794831, "activity_20": 631.319347, "activity_30": 654.8296}, "trend_signal": 0, "fair_value": 589.124243, "relative_strength": -19.428006, "rate_of_change": -0.14068306910962647, "market_dynamics": -1.110168, "expectation": {"probability": 44.1134, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 557.314533, "high": 576.71167, "low": 553.529691, "close": 576.71167, "volume": 81}, "trend_line": 676.794427, "activity_lines": {"activity_5": 568.732027, "activity_10": 590.328417, "activity_20": 623.653646, "activity_30": 648.326604}, "trend_signal": 0, "fair_value": 592.224181, "relative_strength": -18.786797, "rate_of_change": -0.10533969813190094, "market_dynamics": -1.1512, "expectation": {"probability": 45.671, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 593.270203, "high": 596.108887, "low": 593.270203, "close": 596.108887, "volume": 31}, "trend_line": 673.714069, "activity_lines": {"activity_5": 576.175509, "activity_10": 588.427411, "activity_20": 618.568452, "activity_30": 643.121086}, "trend_signal": 0, "fair_value": 595.44846, "relative_strength": -16.953702, "rate_of_change": -0.4551393860694492, "market_dynamics": -1.14101, "expectation": {"probability": 46.5649, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 594.689514, "high": 602.259155, "low": 590.431641, "close": 602.259155, "volume": 43}, "trend_line": 670.245437, "activity_lines": {"activity_5": 586.299878, "activity_10": 588.427404, "activity_20": 614.609417, "activity_30": 638.511091}, "trend_signal": 0, "fair_value": 598.712165, "relative_strength": -16.808143, "rate_of_change": -0.5148522436452128, "market_dynamics": -1.048475, "expectation": {"probability": 47.6721, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 602.259155, "high": 602.259155, "low": 544.067641, "close": 548.325562, "volume": 128}, "trend_line": 664.354513, "activity_lines": {"activity_5": 576.617057, "activity_10": 579.275031, "activity_20": 605.924613, "activity_30": 630.645293}, "trend_signal": 0, "fair_value": 601.630141, "relative_strength": -21.301978, "rate_of_change": -0.8789204185212588, "market_dynamics": -0.974051, "expectation": {"probability": 49.9267, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 541.22905, "high": 549.27179, "low": 534.605614, "close": 541.228943, "volume": 96}, "trend_line": 657.977232, "activity_lines": {"activity_5": 565.010258, "activity_10": 570.509726, "activity_20": 597.305134, "activity_30": 622.701708}, "trend_signal": 0, "fair_value": 604.502626, "relative_strength": -23.469354, "rate_of_change": -0.9599213786028784, "market_dynamics": -0.952504, "expectation": {"probability": 49.708, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 538.390367, "high": 549.271795, "low": 527.036011, "close": 527.036011, "volume": 174}, "trend_line": 650.814598, "activity_lines": {"activity_5": 549.713314, "activity_10": 560.935871, "activity_20": 588.102175, "activity_30": 614.253887}, "trend_signal": 0, "fair_value": 607.28413, "relative_strength": -25.036951, "rate_of_change": -1.0885838675949675, "market_dynamics": -0.905717, "expectation": {"probability": 49.1697, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 531.293884, "high": 628.279785, "low": 531.293884, "close": 628.279785, "volume": 183}, "trend_line": 646.683278, "activity_lines": {"activity_5": 571.476005, "activity_10": 571.825818, "activity_20": 589.307456, "activity_30": 612.800028}, "trend_signal": 0, "fair_value": 610.714633, "relative_strength": -13.64324, "rate_of_change": -0.6347921532024506, "market_dynamics": -0.540627, "expectation": {"probability": 48.2161, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 628.279785, "high": 628.279785, "low": 587.119812, "close": 587.592957, "volume": 21}, "trend_line": 641.273796, "activity_lines": {"activity_5": 577.531694, "activity_10": 574.90527, "activity_20": 586.989249, "activity_30": 608.987749}, "trend_signal": 0, "fair_value": 613.884324, "relative_strength": -17.226771, "rate_of_change": -0.8364963474438295, "market_dynamics": -0.315162, "expectation": {"probability": 50.318, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 597.055007, "high": 601.312927, "low": 577.657833, "close": 582.388855, "volume": 34}, "trend_line": 635.316136, "activity_lines": {"activity_5": 582.830428, "activity_10": 576.806273, "activity_20": 584.704837, "activity_30": 605.188721}, "trend_signal": 0, "fair_value": 617.020654, "relative_strength": -18.614045, "rate_of_change": -0.9290353102155946, "market_dynamics": -0.005299, "expectation": {"probability": 50.1056, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 568.668847, "high": 570.088153, "low": 528.928368, "close": 562.99176, "volume": 705}, "trend_line": 629.898472, "activity_lines": {"activity_5": 579.392578, "activity_10": 574.681625, "activity_20": 581.025909, "activity_30": 600.522632}, "trend_signal": 0, "fair_value": 620.032644, "relative_strength": -22.001157, "rate_of_change": -0.8527508893619631, "market_dynamics": 0.348377, "expectation": {"probability": 54.475, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 548.325538, "high": 557.787598, "low": 541.702134, "close": 556.368286, "volume": 195}, "trend_line": 624.088287, "activity_lines": {"activity_5": 572.296049, "activity_10": 571.240885, "activity_20": 577.200541, "activity_30": 595.778749}, "trend_signal": 0, "fair_value": 623.002176, "relative_strength": -21.672425, "rate_of_change": -0.9224002372242511, "market_dynamics": 0.27277, "expectation": {"probability": 53.2828, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 559.206909, "high": 559.206909, "low": 539.336609, "close": 540.75592, "volume": 177}, "trend_line": 618.46026, "activity_lines": {"activity_5": 558.039913, "activity_10": 565.331412, "activity_20": 572.519084, "activity_30": 590.402467}, "trend_signal": 0, "fair_value": 625.871629, "relative_strength": -22.483847, "rate_of_change": -0.9017998121794726, "market_dynamics": 0.303682, "expectation": {"probability": 51.9278, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 540.75592, "high": 547.852484, "low": 527.982178, "close": 527.982178, "volume": 73}, "trend_line": 613.109011, "activity_lines": {"activity_5": 545.360787, "activity_10": 558.105858, "activity_20": 567.089676, "activity_30": 584.565172}, "trend_signal": 0, "fair_value": 628.659199, "relative_strength": -23.616878, "rate_of_change": -0.8652534926011155, "market_dynamics": 0.239165, "expectation": {"probability": 50.64, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 533.186298, "high": 534.605605, "low": 505.746343, "close": 518.993164, "volume": 169}, "trend_line": 606.94291, "activity_lines": {"activity_5": 533.659375, "activity_10": 550.596429, "activity_20": 561.32909, "activity_30": 578.493182}, "trend_signal": 0, "fair_value": 631.389147, "relative_strength": -24.370359, "rate_of_change": -1.00571038581588, "market_dynamics": 0.09031, "expectation": {"probability": 49.4145, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 521.358765, "high": 521.358765, "low": 506.692531, "close": 520.412537, "volume": 39}, "trend_line": 600.871432, "activity_lines": {"activity_5": 526.657467, "activity_10": 543.878384, "activity_20": 556.282669, "activity_30": 572.910577}, "trend_signal": 0, "fair_value": 634.128193, "relative_strength": -24.078005, "rate_of_change": -1.0003375770548102, "market_dynamics": -0.095964, "expectation": {"probability": 49.2429, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 529.401499, "high": 532.713196, "low": 520.412537, "close": 521.831848, "volume": 30}, "trend_line": 595.336135, "activity_lines": {"activity_5": 522.967277, "activity_10": 537.796875, "activity_20": 551.934638, "activity_30": 567.811249}, "trend_signal": 0, "fair_value": 636.858943, "relative_strength": -24.595176, "rate_of_change": -0.9212115446353945, "market_dynamics": -0.288495, "expectation": {"probability": 49.4094, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 527.088379, "high": 563.88421, "low": 527.088379, "close": 559.10553, "volume": 44}, "trend_line": 590.570191, "activity_lines": {"activity_5": 534.004077, "activity_10": 538.587021, "activity_20": 551.699698, "activity_30": 565.473791}, "trend_signal": 0, "fair_value": 636.450848, "relative_strength": -21.715661, "rate_of_change": -0.8005467365087776, "market_dynamics": -0.235623, "expectation": {"probability": 50.418, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 559.10553, "high": 576.786659, "low": 559.10553, "close": 568.662903, "volume": 104}, "trend_line": 586.233219, "activity_lines": {"activity_5": 547.003361, "activity_10": 542.372584, "activity_20": 552.596247, "activity_30": 564.060417}, "trend_signal": 0, "fair_value": 636.083723, "relative_strength": -19.89841, "rate_of_change": -0.7343702858852995, "market_dynamics": -0.064757, "expectation": {"probability": 51.3871, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 568.662903, "high": 568.662903, "low": 555.760447, "close": 565.795654, "volume": 40}, "trend_line": 582.510325, "activity_lines": {"activity_5": 556.334847, "activity_10": 545.981013, "activity_20": 553.249041, "activity_30": 562.741865}, "trend_signal": 0, "fair_value": 635.733009, "relative_strength": -17.703148, "rate_of_change": -0.6350534018441553, "market_dynamics": 0.200091, "expectation": {"probability": 51.707, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 560.539134, "high": 574.397217, "low": 560.539134, "close": 574.397217, "volume": 62}, "trend_line": 579.499943, "activity_lines": {"activity_5": 565.413355, "activity_10": 551.455056, "activity_20": 554.66938, "activity_30": 562.218438}, "trend_signal": 0, "fair_value": 635.196806, "relative_strength": -16.350497, "rate_of_change": -0.5167946164730962, "market_dynamics": 0.555722, "expectation": {"probability": 50.2422, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 573.441528, "high": 573.441552, "low": 551.937527, "close": 553.848999, "volume": 24}, "trend_line": 575.000346, "activity_lines": {"activity_5": 564.043477, "activity_10": 552.985688, "activity_20": 554.049148, "activity_30": 560.563539}, "trend_signal": 0, "fair_value": 634.366531, "relative_strength": -18.584438, "rate_of_change": -0.7764620263301724, "market_dynamics": 0.526948, "expectation": {"probability": 51.989, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 563.406321, "high": 587.777612, "low": 563.406321, "close": 578.69812, "volume": 96}, "trend_line": 572.98491, "activity_lines": {"activity_5": 568.822164, "activity_10": 559.080147, "activity_20": 555.904368, "activity_30": 560.802105}, "trend_signal": 0, "fair_value": 633.695546, "relative_strength": -15.926947, "rate_of_change": -0.35051039777983406, "market_dynamics": 0.579061, "expectation": {"probability": 46.8204, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 574.397302, "high": 623.617693, "low": 569.140808, "close": 611.670959, "volume": 254}, "trend_line": 572.10011, "activity_lines": {"activity_5": 583.285624, "activity_10": 570.479809, "activity_20": 560.982767, "activity_30": 563.297979}, "trend_signal": 0, "fair_value": 633.647603, "relative_strength": -13.729414, "rate_of_change": -0.1544194244138194, "market_dynamics": 0.728825, "expectation": {"probability": 47.5534, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 617.405357, "high": 654.679049, "low": 608.325867, "close": 644.165955, "volume": 167}, "trend_line": 572.219627, "activity_lines": {"activity_5": 605.713546, "activity_10": 586.266039, "activity_20": 569.111109, "activity_30": 567.947388}, "trend_signal": 0, "fair_value": 633.80796, "relative_strength": -10.702775, "rate_of_change": 0.020890924142624872, "market_dynamics": 0.828797, "expectation": {"probability": 49.4359, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 649.900422, "high": 666.147932, "low": 624.095547, "close": 626.007019, "volume": 153}, "trend_line": 571.796926, "activity_lines": {"activity_5": 616.863802, "activity_10": 596.474775, "activity_20": 575.053646, "activity_30": 571.417542}, "trend_signal": 0, "fair_value": 633.924392, "relative_strength": -13.930846, "rate_of_change": -0.07387041269731927, "market_dynamics": 1.139005, "expectation": {"probability": 53.276, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 625.529114, "high": 625.529114, "low": 603.547218, "close": 617.88324, "volume": 27}, "trend_line": 571.056122, "activity_lines": {"activity_5": 621.865479, "activity_10": 603.28656, "activity_20": 579.818785, "activity_30": 574.390853}, "trend_signal": 1, "fair_value": 633.953959, "relative_strength": -14.55132, "rate_of_change": -0.1295571847827712, "market_dynamics": 1.160604, "expectation": {"probability": 44.7073, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 617.88324, "high": 620.750488, "low": 595.901364, "close": 620.750488, "volume": 49}, "trend_line": 571.562109, "activity_lines": {"activity_5": 623.553955, "activity_10": 608.873274, "activity_20": 584.424389, "activity_30": 577.596941}, "trend_signal": 1, "fair_value": 634.138165, "relative_strength": -16.185406, "rate_of_change": 0.08860547685364008, "market_dynamics": 1.083773, "expectation": {"probability": 46.3863, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 615.49391, "high": 616.449646, "low": 604.025085, "close": 612.148804, "volume": 65}, "trend_line": 572.806427, "activity_lines": {"activity_5": 619.571712, "activity_10": 611.775229, "activity_20": 588.246639, "activity_30": 580.215438}, "trend_signal": 1, "fair_value": 634.536851, "relative_strength": -15.764408, "rate_of_change": 0.2177047744079937, "market_dynamics": 1.001965, "expectation": {"probability": 46.2126, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 609.281616, "high": 615.971802, "low": 596.857056, "close": 604.50293, "volume": 28}, "trend_line": 574.458226, "activity_lines": {"activity_5": 613.008989, "activity_10": 612.496371, "activity_20": 591.223778, "activity_30": 582.260373}, "trend_signal": 1, "fair_value": 635.144547, "relative_strength": -17.025992, "rate_of_change": 0.2883694948485595, "market_dynamics": 0.873832, "expectation": {"probability": 45.8114, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 604.50293, "high": 604.50293, "low": 554.804731, "close": 560.061279, "volume": 75}, "trend_line": 574.565554, "activity_lines": {"activity_5": 594.276583, "activity_10": 604.433445, "activity_20": 589.863074, "activity_30": 581.331538}, "trend_signal": 1, "fair_value": 635.394884, "relative_strength": -23.849886, "rate_of_change": 0.018683342868529535, "market_dynamics": 0.657551, "expectation": {"probability": 50.2825, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 560.539134, "high": 560.539134, "low": 532.822808, "close": 535.212158, "volume": 66}, "trend_line": 573.182237, "activity_lines": {"activity_5": 571.657519, "activity_10": 592.11315, "activity_20": 586.149741, "activity_30": 578.792609}, "trend_signal": 0, "fair_value": 635.242404, "relative_strength": -26.30952, "rate_of_change": -0.24075877684794755, "market_dynamics": 0.287389, "expectation": {"probability": 50.8698, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 533.778568, "high": 541.90229, "low": 525.654805, "close": 531.389221, "volume": 60}, "trend_line": 571.024915, "activity_lines": {"activity_5": 553.275549, "activity_10": 579.436628, "activity_20": 582.173063, "activity_30": 576.096286}, "trend_signal": 0, "fair_value": 635.042225, "relative_strength": -25.780226, "rate_of_change": -0.376376283272718, "market_dynamics": -0.134633, "expectation": {"probability": 50.0559, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 531.38918, "high": 531.38918, "low": 518.9646, "close": 518.9646, "volume": 117}, "trend_line": 568.248429, "activity_lines": {"activity_5": 536.709456, "activity_10": 565.361245, "activity_20": 577.05769, "activity_30": 572.737556}, "trend_signal": 0, "fair_value": 634.779795, "relative_strength": -25.374596, "rate_of_change": -0.48622852121959986, "market_dynamics": -0.4812, "expectation": {"probability": 49.3392, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 513.230197, "high": 514.185933, "low": 462.767334, "close": 462.767334, "volume": 312}, "trend_line": 565.396488, "activity_lines": {"activity_5": 507.623222, "activity_10": 542.753748, "activity_20": 566.633138, "activity_30": 565.932324}, "trend_signal": 0, "fair_value": 634.229604, "relative_strength": -26.833475, "rate_of_change": -0.5018827777524768, "market_dynamics": -0.670649, "expectation": {"probability": 48.5111, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 434.286391, "high": 468.310604, "low": 430.845736, "close": 459.517822, "volume": 314}, "trend_line": 562.672784, "activity_lines": {"activity_5": 486.902856, "activity_10": 522.853587, "activity_20": 556.166851, "activity_30": 559.101442}, "trend_signal": 0, "fair_value": 633.658584, "relative_strength": -25.653549, "rate_of_change": -0.4817334486166809, "market_dynamics": -0.720543, "expectation": {"probability": 47.7103, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 471.751253, "high": 471.751253, "low": 426.067078, "close": 426.067078, "volume": 202}, "trend_line": 559.307153, "activity_lines": {"activity_5": 461.73514, "activity_10": 499.898549, "activity_20": 542.804753, "activity_30": 550.288171}, "trend_signal": 0, "fair_value": 632.786162, "relative_strength": -32.936321, "rate_of_change": -0.5981506651297369, "market_dynamics": -0.750962, "expectation": {"probability": 46.9356, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 425.302447, "high": 452.441783, "low": 418.038849, "close": 447.779449, "volume": 238}, "trend_line": 553.290475, "activity_lines": {"activity_5": 451.081219, "activity_10": 484.378781, "activity_20": 531.966523, "activity_30": 543.092835}, "trend_signal": 0, "fair_value": 632.149683, "relative_strength": -31.993577, "rate_of_change": -1.075737717232441, "market_dynamics": -0.790304, "expectation": {"probability": 47.8104, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 453.801649, "high": 453.801649, "low": 433.598114, "close": 447.3909, "volume": 147}, "trend_line": 548.617074, "activity_lines": {"activity_5": 445.871767, "activity_10": 471.933296, "activity_20": 521.621412, "activity_30": 536.260604}, "trend_signal": 0, "fair_value": 631.663185, "relative_strength": -33.726332, "rate_of_change": -0.8446559648437854, "market_dynamics": -0.854381, "expectation": {"probability": 47.032, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 445.253994, "high": 448.362244, "low": 435.540781, "close": 446.031036, "volume": 237}, "trend_line": 544.071813, "activity_lines": {"activity_5": 444.980607, "activity_10": 462.236161, "activity_20": 511.724276, "activity_30": 529.64215}, "trend_signal": 0, "fair_value": 631.320442, "relative_strength": -34.292126, "rate_of_change": -0.82849426592946, "market_dynamics": -0.86012, "expectation": {"probability": 46.4196, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 472.839518, "high": 484.883922, "low": 454.967192, "close": 455.161469, "volume": 221}, "trend_line": 540.47747, "activity_lines": {"activity_5": 448.248678, "activity_10": 457.080412, "activity_20": 503.267013, "activity_30": 523.905999}, "trend_signal": 0, "fair_value": 631.071414, "relative_strength": -32.889959, "rate_of_change": -0.6606376059404461, "market_dynamics": -0.812247, "expectation": {"probability": 47.1344, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 454.967211, "high": 457.492645, "low": 439.426057, "close": 442.728546, "volume": 206}, "trend_line": 536.689479, "activity_lines": {"activity_5": 447.662864, "activity_10": 451.571401, "activity_20": 494.193452, "activity_30": 517.599617}, "trend_signal": 0, "fair_value": 630.742688, "relative_strength": -33.558462, "rate_of_change": -0.7008601117082703, "market_dynamics": -0.805952, "expectation": {"probability": 46.5274, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 439.620331, "high": 445.836801, "low": 434.375214, "close": 435.152252, "volume": 80}, "trend_line": 533.169356, "activity_lines": {"activity_5": 443.440855, "activity_10": 446.366402, "activity_20": 484.927483, "activity_30": 511.048828}, "trend_signal": 0, "fair_value": 630.089773, "relative_strength": -34.90643, "rate_of_change": -0.6558956599184633, "market_dynamics": -0.842331, "expectation": {"probability": 45.9472, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 426.993128, "high": 431.072662, "low": 426.021837, "close": 426.798859, "volume": 42}, "trend_line": 529.796579, "activity_lines": {"activity_5": 437.276194, "activity_10": 441.392368, "activity_20": 475.549505, "activity_30": 504.186215}, "trend_signal": 0, "fair_value": 629.550443, "relative_strength": -36.099588, "rate_of_change": -0.6325901820959197, "market_dynamics": -0.929511, "expectation": {"probability": 45.3813, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 426.798859, "high": 433.015317, "low": 418.445492, "close": 422.33078, "volume": 104}, "trend_line": 526.5745, "activity_lines": {"activity_5": 430.994977, "activity_10": 437.281696, "activity_20": 466.62634, "activity_30": 497.252938}, "trend_signal": 0, "fair_value": 629.111487, "relative_strength": -33.836751, "rate_of_change": -0.608172858737921, "market_dynamics": -1.015076, "expectation": {"probability": 44.9528, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 426.604645, "high": 428.54726, "low": 413.588867, "close": 413.588867, "volume": 101}, "trend_line": 523.013711, "activity_lines": {"activity_5": 423.379805, "activity_10": 432.316796, "activity_20": 457.926969, "activity_30": 489.963542}, "trend_signal": 0, "fair_value": 628.610629, "relative_strength": -33.930903, "rate_of_change": -0.676217515280364, "market_dynamics": -1.047146, "expectation": {"probability": 43.8613, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 413.588867, "high": 417.279907, "low": 402.904327, "close": 414.754486, "volume": 92}, "trend_line": 519.444465, "activity_lines": {"activity_5": 418.924681, "activity_10": 428.398898, "activity_20": 450.350124, "activity_30": 482.979076}, "trend_signal": 0, "fair_value": 627.961838, "relative_strength": -34.790758, "rate_of_change": -0.6824383233042829, "market_dynamics": -0.94332, "expectation": {"probability": 44.4023, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 415.920076, "high": 452.636039, "low": 415.7258, "close": 438.066223, "volume": 85}, "trend_line": 515.409822, "activity_lines": {"activity_5": 424.105072, "activity_10": 428.925181, "activity_20": 445.960724, "activity_30": 477.728867}, "trend_signal": 0, "fair_value": 627.330534, "relative_strength": -29.58748, "rate_of_change": -0.7767226858409346, "market_dynamics": -0.683298, "expectation": {"probability": 44.5076, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 438.843262, "high": 460.795135, "low": 438.843262, "close": 447.779449, "volume": 57}, "trend_line": 511.380373, "activity_lines": {"activity_5": 432.328941, "activity_10": 431.39411, "activity_20": 443.366319, "activity_30": 473.365617}, "trend_signal": 0, "fair_value": 626.743902, "relative_strength": -28.591173, "rate_of_change": -0.781795151742363, "market_dynamics": -0.367479, "expectation": {"probability": 44.743, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 441.951508, "high": 444.282637, "low": 435.152252, "close": 435.152252, "volume": 251}, "trend_line": 507.025593, "activity_lines": {"activity_5": 434.945038, "activity_10": 431.56012, "activity_20": 440.352035, "activity_30": 468.447674}, "trend_signal": 0, "fair_value": 625.947312, "relative_strength": -29.899058, "rate_of_change": -0.8515735507119288, "market_dynamics": 0.00524, "expectation": {"probability": 45.6115, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 434.957972, "high": 437.871918, "low": 429.907104, "close": 437.871918, "volume": 11}, "trend_line": 502.47475, "activity_lines": {"activity_5": 437.612925, "activity_10": 432.418411, "activity_20": 438.403198, "activity_30": 463.986146}, "trend_signal": 0, "fair_value": 625.127105, "relative_strength": -28.545227, "rate_of_change": -0.8975568615922003, "market_dynamics": 0.243701, "expectation": {"probability": 43.5784, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 456.132808, "high": 456.715607, "low": 427.575958, "close": 427.575958, "volume": 290}, "trend_line": 498.265648, "activity_lines": {"activity_5": 435.229956, "activity_10": 431.719064, "activity_20": 436.055648, "activity_30": 459.153966}, "trend_signal": 0, "fair_value": 623.9858, "relative_strength": -27.138545, "rate_of_change": -0.837674330899209, "market_dynamics": 0.392013, "expectation": {"probability": 45.9523, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 429.907094, "high": 435.346527, "low": 421.748016, "close": 435.346527, "volume": 2}, "trend_line": 493.487262, "activity_lines": {"activity_5": 434.582412, "activity_10": 432.70805, "activity_20": 434.960705, "activity_30": 455.094668}, "trend_signal": 0, "fair_value": 622.835664, "relative_strength": -27.329137, "rate_of_change": -0.9590036999701035, "market_dynamics": 0.385611, "expectation": {"probability": 42.7603, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 435.346528, "high": 435.346528, "low": 428.158722, "close": 428.158722, "volume": 4}, "trend_line": 487.370187, "activity_lines": {"activity_5": 431.720245, "activity_10": 432.38663, "activity_20": 433.638556, "activity_30": 450.879924}, "trend_signal": 0, "fair_value": 621.627723, "relative_strength": -28.332704, "rate_of_change": -1.2395608703675112, "market_dynamics": 0.27582, "expectation": {"probability": 46.1714, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 440.591644, "high": 440.591644, "low": 440.591644, "close": 440.591644, "volume": 1}, "trend_line": 480.584377, "activity_lines": {"activity_5": 434.310435, "activity_10": 434.301017, "activity_20": 433.932903, "activity_30": 447.861953}, "trend_signal": 0, "fair_value": 620.578648, "relative_strength": -25.45012, "rate_of_change": -1.3923317800315038, "market_dynamics": 0.295889, "expectation": {"probability": 43.1624, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 457.686899, "high": 475.753479, "low": 454.772964, "close": 475.753479, "volume": 119}, "trend_line": 475.575926, "activity_lines": {"activity_5": 448.25861, "activity_10": 442.276449, "activity_20": 437.681595, "activity_30": 447.550282}, "trend_signal": 0, "fair_value": 620.001272, "relative_strength": -17.16369, "rate_of_change": -1.0421585136131124, "market_dynamics": 0.4375, "expectation": {"probability": 42.731, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 475.753479, "high": 483.524048, "low": 457.68692, "close": 457.68692, "volume": 40}, "trend_line": 470.236048, "activity_lines": {"activity_5": 453.659161, "activity_10": 445.836786, "activity_20": 439.63235, "activity_30": 446.396153}, "trend_signal": 0, "fair_value": 619.308084, "relative_strength": -18.590254, "rate_of_change": -1.1228234458613027, "market_dynamics": 0.580866, "expectation": {"probability": 46.9917, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 459.241028, "high": 460.600891, "low": 458.269714, "close": 458.269714, "volume": 8}, "trend_line": 464.820023, "activity_lines": {"activity_5": 457.24658, "activity_10": 448.722496, "activity_20": 441.488038, "activity_30": 445.624131}, "trend_signal": 0, "fair_value": 618.636225, "relative_strength": -18.200348, "rate_of_change": -1.1517672928384237, "market_dynamics": 0.742822, "expectation": {"probability": 44.1499, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 469.1485, "high": 472.450989, "low": 467.788666, "close": 472.256744, "volume": 2}, "trend_line": 460.156954, "activity_lines": {"activity_5": 463.968129, "activity_10": 453.783966, "activity_20": 444.625871, "activity_30": 446.10392}, "trend_signal": 0, "fair_value": 618.021773, "relative_strength": -14.928433, "rate_of_change": -1.0031988230420976, "market_dynamics": 0.90029, "expectation": {"probability": 43.7059, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 469.342761, "high": 485.272468, "low": 465.65172, "close": 472.450989, "volume": 28}, "trend_line": 455.755223, "activity_lines": {"activity_5": 467.814559, "activity_10": 458.435712, "activity_20": 447.663795, "activity_30": 446.897083}, "trend_signal": 0, "fair_value": 617.558105, "relative_strength": -14.385475, "rate_of_change": -0.9565716570698579, "market_dynamics": 0.882951, "expectation": {"probability": 44.4058, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 472.450989, "high": 501.202148, "low": 472.450989, "close": 501.202148, "volume": 228}, "trend_line": 453.793251, "activity_lines": {"activity_5": 479.120752, "activity_10": 467.636782, "activity_20": 453.314115, "activity_30": 449.829143}, "trend_signal": 0, "fair_value": 617.120403, "relative_strength": -10.806699, "rate_of_change": -0.43048809996852255, "market_dynamics": 1.002108, "expectation": {"probability": 45.2498, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 507.030065, "high": 526.456543, "low": 492.460236, "close": 497.316833, "volume": 433}, "trend_line": 452.530074, "activity_lines": {"activity_5": 487.435262, "activity_10": 474.979972, "activity_20": 458.375163, "activity_30": 452.637116}, "trend_signal": 1, "fair_value": 616.725236, "relative_strength": -10.282216, "rate_of_change": -0.27835958274310796, "market_dynamics": 1.12063, "expectation": {"probability": 46.166, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 492.46024, "high": 544.911625, "low": 491.974579, "close": 544.425964, "volume": 32}, "trend_line": 452.964632, "activity_lines": {"activity_5": 508.810821, "activity_10": 489.620444, "activity_20": 467.662851, "activity_30": 458.565883}, "trend_signal": 1, "fair_value": 616.617389, "relative_strength": 0.397446, "rate_of_change": 0.0960285348902538, "market_dynamics": 1.130519, "expectation": {"probability": 46.2509, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 552.68219, "high": 564.338112, "low": 552.68219, "close": 553.653564, "volume": 120}, "trend_line": 454.120931, "activity_lines": {"activity_5": 527.518497, "activity_10": 503.955398, "activity_20": 477.309007, "activity_30": 465.061943}, "trend_signal": 1, "fair_value": 616.3869, "relative_strength": 0.866494, "rate_of_change": 0.2552735728823945, "market_dynamics": 1.166141, "expectation": {"probability": 46.5638, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 551.710881, "high": 568.223389, "low": 547.339928, "close": 551.710876, "volume": 90}, "trend_line": 457.085716, "activity_lines": {"activity_5": 540.152156, "activity_10": 515.655412, "activity_20": 486.166076, "activity_30": 471.358069}, "trend_signal": 1, "fair_value": 616.176211, "relative_strength": 2.132464, "rate_of_change": 0.6528624420529091, "market_dynamics": 1.124904, "expectation": {"probability": 49.5526, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 551.710876, "high": 552.196533, "low": 546.854309, "close": 546.854309, "volume": 19}, "trend_line": 459.996932, "activity_lines": {"activity_5": 545.882967, "activity_10": 524.452064, "activity_20": 493.944518, "activity_30": 477.149591}, "trend_signal": 1, "fair_value": 615.899205, "relative_strength": 3.27797, "rate_of_change": 0.6369081111254906, "market_dynamics": 1.062002, "expectation": {"probability": 48.0848, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 546.854309, "high": 585.707092, "low": 546.854309, "close": 580.850525, "volume": 90}, "trend_line": 465.15638, "activity_lines": {"activity_5": 559.902372, "activity_10": 538.137104, "activity_20": 504.326098, "activity_30": 484.946597}, "trend_signal": 1, "fair_value": 615.555703, "relative_strength": 8.539634, "rate_of_change": 1.121626611196615, "market_dynamics": 1.090004, "expectation": {"probability": 45.148, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 568.709045, "high": 568.709045, "low": 553.653564, "close": 562.881104, "volume": 32}, "trend_line": 468.993102, "activity_lines": {"activity_5": 562.363058, "activity_10": 546.315638, "activity_20": 512.205371, "activity_30": 491.251418}, "trend_signal": 1, "fair_value": 615.111674, "relative_strength": 8.995118, "rate_of_change": 0.8248241161391808, "market_dynamics": 1.055134, "expectation": {"probability": 47.9461, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 562.881104, "high": 573.080017, "low": 562.881104, "close": 573.080017, "volume": 56}, "trend_line": 473.182739, "activity_lines": {"activity_5": 566.993038, "activity_10": 554.446494, "activity_20": 520.461612, "activity_30": 497.966703}, "trend_signal": 1, "fair_value": 614.706419, "relative_strength": 7.738011, "rate_of_change": 0.893325932115736, "market_dynamics": 1.042423, "expectation": {"probability": 44.8674, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 573.080017, "high": 579.017334, "low": 571.166255, "close": 576.073181, "volume": 2}, "trend_line": 477.517477, "activity_lines": {"activity_5": 571.325643, "activity_10": 561.288412, "activity_20": 528.406248, "activity_30": 504.604796}, "trend_signal": 1, "fair_value": 614.16086, "relative_strength": 7.758904, "rate_of_change": 0.9160811759872666, "market_dynamics": 0.994562, "expectation": {"probability": 45.1701, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 576.073181, "high": 576.073181, "low": 561.352443, "close": 566.259338, "volume": 76}, "trend_line": 481.22074, "activity_lines": {"activity_5": 570.762813, "activity_10": 564.461955, "activity_20": 534.745179, "activity_30": 510.330077}, "trend_signal": 1, "fair_value": 613.570112, "relative_strength": 5.636472, "rate_of_change": 0.7755240757397437, "market_dynamics": 0.961216, "expectation": {"probability": 48.6019, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 578.03595, "high": 579.017334, "low": 571.656944, "close": 579.017334, "volume": 51}, "trend_line": 485.763699, "activity_lines": {"activity_5": 573.15898, "activity_10": 568.772276, "activity_20": 541.687789, "activity_30": 516.639535}, "trend_signal": 1, "fair_value": 613.205871, "relative_strength": 7.995688, "rate_of_change": 0.9440488786913042, "market_dynamics": 0.938045, "expectation": {"probability": 46.707, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 571.16626, "high": 571.16626, "low": 567.731413, "close": 569.203491, "volume": 18}, "trend_line": 490.232074, "activity_lines": {"activity_5": 572.406079, "activity_10": 569.812797, "activity_20": 546.974598, "activity_30": 522.022747}, "trend_signal": 1, "fair_value": 612.796441, "relative_strength": 6.436653, "rate_of_change": 0.9198659778815702, "market_dynamics": 0.813891, "expectation": {"probability": 50.5648, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 573.129053, "high": 584.90564, "low": 573.129053, "close": 584.90564, "volume": 28}, "trend_line": 495.5023, "activity_lines": {"activity_5": 576.465735, "activity_10": 573.257755, "activity_20": 553.119436, "activity_30": 528.130719}, "trend_signal": 1, "fair_value": 612.487666, "relative_strength": 8.864607, "rate_of_change": 1.0750471622548263, "market_dynamics": 0.776882, "expectation": {"probability": 48.0346, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 589.812595, "high": 592.756775, "low": 576.563904, "close": 590.794006, "volume": 84}, "trend_line": 501.117741, "activity_lines": {"activity_5": 581.699805, "activity_10": 577.205105, "activity_20": 559.078656, "activity_30": 534.278571}, "trend_signal": 1, "fair_value": 611.699767, "relative_strength": 7.310428, "rate_of_change": 1.1332825296673765, "market_dynamics": 0.68247, "expectation": {"probability": 48.3333, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 594.228821, "high": 594.228821, "low": 594.228821, "close": 594.228821, "volume": 7}, "trend_line": 507.139073, "activity_lines": {"activity_5": 587.097424, "activity_10": 581.066364, "activity_20": 564.649753, "activity_30": 540.285738}, "trend_signal": 1, "fair_value": 610.98705, "relative_strength": 8.334648, "rate_of_change": 1.2015802888926204, "market_dynamics": 0.520529, "expectation": {"probability": 50.0994, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 581.961487, "high": 581.961487, "low": 529.457423, "close": 540.252625, "volume": 96}, "trend_line": 511.322344, "activity_lines": {"activity_5": 572.638347, "activity_10": 574.252415, "activity_20": 564.516091, "activity_30": 542.422096}, "trend_signal": 1, "fair_value": 609.792469, "relative_strength": 0.81436, "rate_of_change": 0.8248764930009623, "market_dynamics": 0.287501, "expectation": {"probability": 52.2682, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 541.7247, "high": 542.215393, "low": 496.580991, "close": 498.543762, "volume": 111}, "trend_line": 513.338262, "activity_lines": {"activity_5": 546.860628, "activity_10": 560.59318, "activity_20": 560.016986, "activity_30": 541.597671}, "trend_signal": 1, "fair_value": 608.250777, "relative_strength": -4.875136, "rate_of_change": 0.3942558004075799, "market_dynamics": -0.042449, "expectation": {"probability": 45.8137, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 502.959994, "high": 502.959994, "low": 486.374573, "close": 486.374573, "volume": 160}, "trend_line": 514.624766, "activity_lines": {"activity_5": 521.737162, "activity_10": 545.891134, "activity_20": 554.16713, "activity_30": 539.858078}, "trend_signal": 1, "fair_value": 606.755127, "relative_strength": -7.156617, "rate_of_change": 0.25061525610573643, "market_dynamics": -0.371576, "expectation": {"probability": 45.4928, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 492.655457, "high": 492.655457, "low": 491.18338, "close": 491.18338, "volume": 2}, "trend_line": 516.49247, "activity_lines": {"activity_5": 504.78537, "activity_10": 533.63988, "activity_20": 548.708028, "activity_30": 538.345731}, "trend_signal": 0, "fair_value": 605.077646, "relative_strength": -6.298355, "rate_of_change": 0.362925401845119, "market_dynamics": -0.719715, "expectation": {"probability": 45.706, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 491.18338, "high": 498.05307, "low": 490.103851, "close": 490.103851, "volume": 60}, "trend_line": 518.233535, "activity_lines": {"activity_5": 494.114443, "activity_10": 522.735799, "activity_20": 543.056911, "activity_30": 536.643239}, "trend_signal": 0, "fair_value": 603.617716, "relative_strength": -7.09946, "rate_of_change": 0.3370939754455539, "market_dynamics": -0.86715, "expectation": {"probability": 46.3066, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 490.103851, "high": 520.624939, "low": 490.103851, "close": 515.718018, "volume": 164}, "trend_line": 521.171603, "activity_lines": {"activity_5": 498.923236, "activity_10": 517.873485, "activity_20": 539.898088, "activity_30": 536.480948}, "trend_signal": 0, "fair_value": 602.28949, "relative_strength": -1.755589, "rate_of_change": 0.5669389959490067, "market_dynamics": -0.843652, "expectation": {"probability": 45.5722, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 487.552216, "high": 487.552216, "low": 468.905914, "close": 468.905914, "volume": 70}, "trend_line": 522.29025, "activity_lines": {"activity_5": 489.763635, "activity_10": 505.650775, "activity_20": 532.193345, "activity_30": 533.108968}, "trend_signal": 0, "fair_value": 600.602115, "relative_strength": -3.864378, "rate_of_change": 0.21464081956130868, "market_dynamics": -0.916245, "expectation": {"probability": 46.4854, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 462.821347, "high": 473.616577, "low": 462.821347, "close": 463.410187, "volume": 16}, "trend_line": 523.465298, "activity_lines": {"activity_5": 480.747982, "activity_10": 494.252435, "activity_20": 524.324818, "activity_30": 529.310254}, "trend_signal": 0, "fair_value": 599.062631, "relative_strength": -4.094724, "rate_of_change": 0.22497988426932095, "market_dynamics": -0.930352, "expectation": {"probability": 46.0208, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 450.063324, "high": 450.063324, "low": 431.220703, "close": 431.220703, "volume": 82}, "trend_line": 523.152934, "activity_lines": {"activity_5": 462.533459, "activity_10": 479.210469, "activity_20": 513.820357, "activity_30": 523.35899}, "trend_signal": 0, "fair_value": 597.124824, "relative_strength": -6.155837, "rate_of_change": -0.05967234145099, "market_dynamics": -0.944627, "expectation": {"probability": 45.4787, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 439.660649, "high": 441.034576, "low": 435.34256, "close": 441.034576, "volume": 2}, "trend_line": 521.995637, "activity_lines": {"activity_5": 451.58774, "activity_10": 468.854177, "activity_20": 504.824313, "activity_30": 518.061031}, "trend_signal": 0, "fair_value": 595.155413, "relative_strength": -3.377022, "rate_of_change": -0.22121580990693085, "market_dynamics": -1.114718, "expectation": {"probability": 44.6553, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 431.416992, "high": 431.416992, "low": 430.435608, "close": 430.435608, "volume": 24}, "trend_line": 521.08726, "activity_lines": {"activity_5": 440.380316, "activity_10": 459.35615, "activity_20": 495.322746, "activity_30": 512.153933}, "trend_signal": 0, "fair_value": 593.061942, "relative_strength": -8.900665, "rate_of_change": -0.1740200368762801, "market_dynamics": -1.179048, "expectation": {"probability": 45.5828, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 441.427131, "high": 468.120819, "low": 435.931396, "close": 468.120819, "volume": 25}, "trend_line": 521.41563, "activity_lines": {"activity_5": 447.420123, "activity_10": 458.706652, "activity_20": 490.12651, "activity_30": 508.736743}, "trend_signal": 0, "fair_value": 590.947178, "relative_strength": -3.308019, "rate_of_change": 0.06301631707517659, "market_dynamics": -1.131499, "expectation": {"probability": 44.676, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 445.941498, "high": 455.95163, "low": 445.941498, "close": 455.166504, "volume": 40}, "trend_line": 520.845955, "activity_lines": {"activity_5": 450.194165, "activity_10": 456.254968, "activity_20": 484.147768, "activity_30": 504.462606}, "trend_signal": 0, "fair_value": 588.752326, "relative_strength": -9.25973, "rate_of_change": -0.1092554513565236, "market_dynamics": -1.118398, "expectation": {"probability": 45.7652, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 455.362793, "high": 455.362793, "low": 455.362793, "close": 455.362793, "volume": 91}, "trend_line": 520.276349, "activity_lines": {"activity_5": 453.583215, "activity_10": 454.406393, "activity_20": 478.749213, "activity_30": 500.237886}, "trend_signal": 0, "fair_value": 586.642107, "relative_strength": -6.952844, "rate_of_change": -0.10936170177226809, "market_dynamics": -1.024123, "expectation": {"probability": 44.7789, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 434.950012, "high": 436.399994, "low": 423.399994, "close": 423.399994, "volume": 165}, "trend_line": 517.682944, "activity_lines": {"activity_5": 444.708527, "activity_10": 447.397683, "activity_20": 470.881394, "activity_30": 493.987798}, "trend_signal": 0, "fair_value": 584.401439, "relative_strength": -13.906814, "rate_of_change": -0.49846682536783193, "market_dynamics": -0.850505, "expectation": {"probability": 46.0221, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 422.799988, "high": 454.0, "low": 419.200012, "close": 444.799988, "volume": 100}, "trend_line": 515.932382, "activity_lines": {"activity_5": 444.142808, "activity_10": 445.492679, "activity_20": 465.731952, "activity_30": 489.285672}, "trend_signal": 0, "fair_value": 582.289017, "relative_strength": -9.666751, "rate_of_change": -0.3381533079830536, "market_dynamics": -0.719223, "expectation": {"probability": 44.7962, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 428.0, "high": 433.200012, "low": 416.200012, "close": 416.200012, "volume": 83}, "trend_line": 511.658184, "activity_lines": {"activity_5": 433.086139, "activity_10": 439.677098, "activity_20": 458.497833, "activity_30": 482.851326}, "trend_signal": 0, "fair_value": 579.981352, "relative_strength": -13.960504, "rate_of_change": -0.8284415068949783, "market_dynamics": -0.662522, "expectation": {"probability": 46.1888, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 416.200012, "high": 444.799988, "low": 416.200012, "close": 444.799988, "volume": 35}, "trend_line": 508.029731, "activity_lines": {"activity_5": 435.024182, "activity_10": 440.019802, "activity_20": 454.716109, "activity_30": 478.537894}, "trend_signal": 0, "fair_value": 578.235178, "relative_strength": -11.440682, "rate_of_change": -0.7091556655331401, "market_dynamics": -0.583953, "expectation": {"probability": 44.8128, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 444.799988, "high": 461.600006, "low": 442.0, "close": 447.600006, "volume": 49}, "trend_line": 504.559369, "activity_lines": {"activity_5": 438.586666, "activity_10": 441.209967, "activity_20": 451.868223, "activity_30": 474.639202}, "trend_signal": 0, "fair_value": 576.384871, "relative_strength": -11.624857, "rate_of_change": -0.6831021470276948, "market_dynamics": -0.433784, "expectation": {"probability": 45.3197, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 451.0, "high": 451.0, "low": 451.0, "close": 451.0, "volume": 1}, "trend_line": 501.364225, "activity_lines": {"activity_5": 443.8, "activity_10": 442.720507, "activity_20": 450.026022, "activity_30": 471.183759}, "trend_signal": 0, "fair_value": 574.726083, "relative_strength": -9.766764, "rate_of_change": -0.6332543197706487, "market_dynamics": -0.352284, "expectation": {"probability": 45.9119, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 455.799988, "high": 455.799988, "low": 455.799988, "close": 455.799988, "volume": 0}, "trend_line": 497.195874, "activity_lines": {"activity_5": 448.77333, "activity_10": 444.922583, "activity_20": 449.323006, "activity_30": 468.24413}, "trend_signal": 0, "fair_value": 572.883675, "relative_strength": -8.395688, "rate_of_change": -0.83140176186284, "market_dynamics": -0.132086, "expectation": {"probability": 46.4361, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 455.799988, "high": 485.0, "low": 455.799988, "close": 483.0, "volume": 6}, "trend_line": 494.533171, "activity_lines": {"activity_5": 462.079997, "activity_10": 451.608944, "activity_20": 451.612622, "activity_30": 467.328268}, "trend_signal": 0, "fair_value": 571.307932, "relative_strength": -4.438242, "rate_of_change": -0.5355440660796839, "market_dynamics": 0.094667, "expectation": {"probability": 47.0142, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 483.0, "high": 483.0, "low": 460.399994, "close": 460.399994, "volume": 1}, "trend_line": 490.77717, "activity_lines": {"activity_5": 463.399996, "activity_10": 453.915684, "activity_20": 451.823874, "activity_30": 465.126127}, "trend_signal": 0, "fair_value": 569.590296, "relative_strength": -7.871064, "rate_of_change": -0.7595043609319322, "market_dynamics": 0.218852, "expectation": {"probability": 49.8643, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 455.799988, "high": 457.399994, "low": 440.0, "close": 457.399994, "volume": 1}, "trend_line": 486.821397, "activity_lines": {"activity_5": 462.679995, "activity_10": 455.581814, "activity_20": 451.8731, "activity_30": 462.972761}, "trend_signal": 0, "fair_value": 567.895115, "relative_strength": -12.349621, "rate_of_change": -0.8060222116688968, "market_dynamics": 0.336911, "expectation": {"probability": 49.1376, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 459.600006, "high": 459.600006, "low": 452.0, "close": 454.200012, "volume": 78}, "trend_line": 483.086086, "activity_lines": {"activity_5": 460.24, "activity_10": 456.62909, "activity_20": 451.77844, "activity_30": 460.868155}, "trend_signal": 0, "fair_value": 565.816151, "relative_strength": -10.460807, "rate_of_change": -0.767285707452166, "market_dynamics": 0.492242, "expectation": {"probability": 48.6278, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/1fb9abd0-fa27-4866-81be-f20ea2476548/", "share_image": "https://sharemaestro.com/terminal/1fb9abd0-fa27-4866-81be-f20ea2476548/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}