{"ticker": {"uuid": "1fb9abd0-fa27-4866-81be-f20ea2476548", "symbol": "DIO", "name": "Christian Dior SE", "exchange": "GER", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Luxury Goods", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, DIO fell 3.41%, moving from 463.41 to 447.60. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -11.64 and has softened across the 12-week window. Market Dynamics is -0.42 on the latest week. Expectation is undecided at 45.24%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "447.60"}, {"label": "12-Week Change", "value": "-3.41%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 45.24%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-11.64"}, {"label": "Market Dynamics", "value": "-0.42"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 444.799988, "high": 461.600006, "low": 442.0, "close": 447.600006, "volume": 49}, "trend_line": 504.737443, "activity_lines": {"activity_5": 438.586666, "activity_10": 441.209967, "activity_20": 451.868223, "activity_30": 474.65069}, "trend_signal": 0, "fair_value": 576.388575, "relative_strength": -11.643946, "rate_of_change": -0.6828627907436453, "market_dynamics": -0.419613, "expectation": {"probability": 45.2398, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 731.138365, "high": 731.138365, "low": 709.770996, "close": 709.770996, "volume": 25}, "trend_line": 715.326241, "activity_lines": {"activity_5": 731.479032, "activity_10": 750.721237, "activity_20": 750.780983, "activity_30": 738.406569}, "trend_signal": 1, "fair_value": 362.125985, "relative_strength": -1.91127, "rate_of_change": 0.5609334171881026, "market_dynamics": -0.796563, "expectation": {"probability": 53.3248, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 737.177063, "high": 744.609192, "low": 737.177063, "close": 743.215637, "volume": 27}, "trend_line": 718.952205, "activity_lines": {"activity_5": 731.633866, "activity_10": 747.235693, "activity_20": 750.533911, "activity_30": 740.205885}, "trend_signal": 1, "fair_value": 366.293256, "relative_strength": -0.190173, "rate_of_change": 0.5068965448452026, "market_dynamics": -1.012596, "expectation": {"probability": 48.9534, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 750.647805, "high": 750.647805, "low": 728.815796, "close": 728.815796, "volume": 92}, "trend_line": 722.174408, "activity_lines": {"activity_5": 729.063566, "activity_10": 741.382931, "activity_20": 748.816593, "activity_30": 740.842246}, "trend_signal": 1, "fair_value": 370.368221, "relative_strength": 0.77444, "rate_of_change": 0.4481804183353081, "market_dynamics": -0.964662, "expectation": {"probability": 49.1707, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 728.351318, "high": 728.351318, "low": 728.351318, "close": 728.351318, "volume": 0}, "trend_line": 725.242792, "activity_lines": {"activity_5": 729.497107, "activity_10": 736.70405, "activity_20": 747.103762, "activity_30": 741.240756}, "trend_signal": 1, "fair_value": 374.440209, "relative_strength": -1.473386, "rate_of_change": 0.4248812982029734, "market_dynamics": -1.055551, "expectation": {"probability": 46.7909, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 753.899384, "high": 753.899384, "low": 714.880554, "close": 721.848206, "volume": 9}, "trend_line": 727.265049, "activity_lines": {"activity_5": 727.019731, "activity_10": 732.101185, "activity_20": 744.730372, "activity_30": 741.02175}, "trend_signal": 0, "fair_value": 378.470509, "relative_strength": 0.841034, "rate_of_change": 0.2788386209841804, "market_dynamics": -1.054528, "expectation": {"probability": 54.7889, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 727.886888, "high": 779.911901, "low": 727.886888, "close": 778.518372, "volume": 87}, "trend_line": 731.268465, "activity_lines": {"activity_5": 744.392391, "activity_10": 738.942145, "activity_20": 747.901864, "activity_30": 744.328416}, "trend_signal": 1, "fair_value": 382.864081, "relative_strength": 5.087192, "rate_of_change": 0.5504755117140265, "market_dynamics": -0.841598, "expectation": {"probability": 47.8809, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 760.402506, "high": 760.402506, "low": 739.035031, "close": 739.96405, "volume": 21}, "trend_line": 734.739297, "activity_lines": {"activity_5": 744.330453, "activity_10": 738.671882, "activity_20": 747.112634, "activity_30": 744.889422}, "trend_signal": 1, "fair_value": 387.010508, "relative_strength": -0.70911, "rate_of_change": 0.4746317072485784, "market_dynamics": -0.901827, "expectation": {"probability": 45.5263, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 743.680237, "high": 743.680237, "low": 713.486967, "close": 713.951477, "volume": 10}, "trend_line": 737.435197, "activity_lines": {"activity_5": 735.814429, "activity_10": 734.297037, "activity_20": 743.76486, "activity_30": 743.548272}, "trend_signal": 0, "fair_value": 390.990189, "relative_strength": -5.955583, "rate_of_change": 0.36691926115938395, "market_dynamics": -0.911972, "expectation": {"probability": 19.1271, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 745.538208, "high": 745.538208, "low": 713.951477, "close": 717.203125, "volume": 35}, "trend_line": 740.239486, "activity_lines": {"activity_5": 729.373242, "activity_10": 731.645116, "activity_20": 740.813361, "activity_30": 742.242977}, "trend_signal": 0, "fair_value": 394.990714, "relative_strength": -2.474133, "rate_of_change": 0.38027599054239875, "market_dynamics": -0.884983, "expectation": {"probability": 20.9317, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 715.345093, "high": 720.919221, "low": 712.558044, "close": 712.558044, "volume": 45}, "trend_line": 740.201213, "activity_lines": {"activity_5": 722.126908, "activity_10": 728.148635, "activity_20": 737.354553, "activity_30": 740.457078}, "trend_signal": 0, "fair_value": 398.961462, "relative_strength": -2.391386, "rate_of_change": -0.005170353746841839, "market_dynamics": -1.136267, "expectation": {"probability": 20.8756, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 699.087219, "high": 715.345093, "low": 683.293884, "close": 683.293884, "volume": 15}, "trend_line": 739.46392, "activity_lines": {"activity_5": 705.745198, "activity_10": 719.762123, "activity_20": 731.208495, "activity_30": 736.785637}, "trend_signal": 0, "fair_value": 402.74462, "relative_strength": -4.78453, "rate_of_change": -0.09960710507509292, "market_dynamics": -1.23365, "expectation": {"probability": 20.744, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 692.584049, "high": 692.584049, "low": 683.758423, "close": 690.261536, "volume": 4}, "trend_line": 738.390617, "activity_lines": {"activity_5": 698.034338, "activity_10": 713.123858, "activity_20": 726.035397, "activity_30": 733.61129}, "trend_signal": 0, "fair_value": 406.572442, "relative_strength": -4.070686, "rate_of_change": -0.14514609448423255, "market_dynamics": -1.264991, "expectation": {"probability": 22.0669, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 699.551783, "high": 711.164461, "low": 696.764648, "close": 696.764648, "volume": 38}, "trend_line": 736.981185, "activity_lines": {"activity_5": 695.804683, "activity_10": 708.630779, "activity_20": 721.799527, "activity_30": 730.925743}, "trend_signal": 0, "fair_value": 410.441951, "relative_strength": -4.46673, "rate_of_change": -0.1908789152449425, "market_dynamics": -1.204566, "expectation": {"probability": 23.5045, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 704.196892, "high": 704.196892, "low": 651.707214, "close": 651.707214, "volume": 6}, "trend_line": 734.714891, "activity_lines": {"activity_5": 679.701672, "activity_10": 696.528188, "activity_20": 713.75466, "activity_30": 725.424197}, "trend_signal": 0, "fair_value": 414.02263, "relative_strength": -10.00793, "rate_of_change": -0.30751042850571775, "market_dynamics": -1.265175, "expectation": {"probability": 23.7392, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 665.177934, "high": 675.397281, "low": 647.526733, "close": 666.571594, "volume": 69}, "trend_line": 731.838267, "activity_lines": {"activity_5": 672.919848, "activity_10": 688.521741, "activity_20": 707.820002, "activity_30": 721.027855}, "trend_signal": 0, "fair_value": 417.698593, "relative_strength": -8.756816, "rate_of_change": -0.3915292905095063, "market_dynamics": -1.140436, "expectation": {"probability": 24.9258, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 667.036072, "high": 667.036072, "low": 645.66864, "close": 650.778137, "volume": 15}, "trend_line": 729.602435, "activity_lines": {"activity_5": 663.939302, "activity_10": 678.648785, "activity_20": 700.943039, "activity_30": 715.798169}, "trend_signal": 0, "fair_value": 421.273317, "relative_strength": -8.824912, "rate_of_change": -0.3055090312734302, "market_dynamics": -1.133884, "expectation": {"probability": 25.2574, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 646.133086, "high": 655.423224, "low": 621.049483, "close": 653.565186, "volume": 90}, "trend_line": 727.290564, "activity_lines": {"activity_5": 658.055489, "activity_10": 671.605115, "activity_20": 694.913254, "activity_30": 710.89254}, "trend_signal": 0, "fair_value": 424.865906, "relative_strength": -7.321675, "rate_of_change": -0.3168672264642314, "market_dynamics": -1.178615, "expectation": {"probability": 26.0819, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 658.210388, "high": 658.210388, "low": 638.236389, "close": 653.565186, "volume": 57}, "trend_line": 724.671525, "activity_lines": {"activity_5": 654.618099, "activity_10": 666.132333, "activity_20": 689.458576, "activity_30": 706.136064}, "trend_signal": 0, "fair_value": 428.458495, "relative_strength": -6.230207, "rate_of_change": -0.3601090306459749, "market_dynamics": -1.08723, "expectation": {"probability": 20.938, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 653.565186, "high": 653.565186, "low": 606.649719, "close": 606.649719, "volume": 10}, "trend_line": 721.440857, "activity_lines": {"activity_5": 638.422184, "activity_10": 653.227399, "activity_20": 680.119713, "activity_30": 698.521754}, "trend_signal": 0, "fair_value": 431.750344, "relative_strength": -12.530728, "rate_of_change": -0.4458113626032047, "market_dynamics": -1.212437, "expectation": {"probability": 26.5718, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 601.075598, "high": 616.404419, "low": 588.533926, "close": 590.856506, "volume": 72}, "trend_line": 716.685453, "activity_lines": {"activity_5": 619.965698, "activity_10": 639.461034, "activity_20": 669.80318, "activity_30": 690.096958}, "trend_signal": 0, "fair_value": 434.940954, "relative_strength": -12.419743, "rate_of_change": -0.6591536858301329, "market_dynamics": -1.151511, "expectation": {"probability": 26.4151, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 590.391997, "high": 602.0047, "low": 590.391997, "close": 591.320923, "volume": 41}, "trend_line": 711.454061, "activity_lines": {"activity_5": 606.71169, "activity_10": 627.991863, "activity_20": 660.223218, "activity_30": 682.008923}, "trend_signal": 0, "fair_value": 438.134542, "relative_strength": -11.529126, "rate_of_change": -0.7299425400783218, "market_dynamics": -1.18839, "expectation": {"probability": 26.8946, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 597.359587, "high": 635.449341, "low": 597.359587, "close": 635.449341, "volume": 52}, "trend_line": 707.401805, "activity_lines": {"activity_5": 612.130969, "activity_10": 626.218277, "activity_20": 655.410009, "activity_30": 677.105393}, "trend_signal": 0, "fair_value": 441.611004, "relative_strength": -8.005922, "rate_of_change": -0.5695738097698562, "market_dynamics": -1.147952, "expectation": {"probability": 27.9618, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 635.449341, "high": 643.346008, "low": 622.443115, "close": 622.443115, "volume": 48}, "trend_line": 701.549107, "activity_lines": {"activity_5": 614.422563, "activity_10": 623.076508, "activity_20": 649.871286, "activity_30": 671.624187}, "trend_signal": 0, "fair_value": 445.004092, "relative_strength": -10.132135, "rate_of_change": -0.8273512957745307, "market_dynamics": -1.051539, "expectation": {"probability": 28.8242, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 622.907535, "high": 649.849164, "low": 621.978516, "close": 638.236389, "volume": 77}, "trend_line": 696.23821, "activity_lines": {"activity_5": 624.053385, "activity_10": 624.157544, "activity_20": 646.34322, "activity_30": 667.539496}, "trend_signal": 0, "fair_value": 448.49842, "relative_strength": -11.671175, "rate_of_change": -0.7570242691507079, "market_dynamics": -0.892874, "expectation": {"probability": 29.2104, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 642.881531, "high": 642.881531, "low": 632.662336, "close": 637.307434, "volume": 18}, "trend_line": 691.329893, "activity_lines": {"activity_5": 631.268778, "activity_10": 625.314603, "activity_20": 643.155801, "activity_30": 663.73751}, "trend_signal": 0, "fair_value": 451.986793, "relative_strength": -12.268764, "rate_of_change": -0.7049766774506689, "market_dynamics": -0.699052, "expectation": {"probability": 30.1632, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 631.733215, "high": 631.733215, "low": 618.262512, "close": 618.262512, "volume": 24}, "trend_line": 686.173834, "activity_lines": {"activity_5": 629.039136, "activity_10": 623.541024, "activity_20": 638.557155, "activity_30": 659.023486}, "trend_signal": 0, "fair_value": 455.353083, "relative_strength": -16.585145, "rate_of_change": -0.7458174530288847, "market_dynamics": -0.619586, "expectation": {"probability": 29.9944, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 623.414673, "high": 660.416837, "low": 623.414673, "close": 655.264648, "volume": 64}, "trend_line": 682.204728, "activity_lines": {"activity_5": 637.347432, "activity_10": 629.0863, "activity_20": 638.245645, "activity_30": 657.029345}, "trend_signal": 0, "fair_value": 458.956566, "relative_strength": -13.245859, "rate_of_change": -0.5784403023447278, "market_dynamics": -0.220651, "expectation": {"probability": 30.065, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 661.821863, "high": 681.025574, "low": 661.821863, "close": 681.025574, "volume": 82}, "trend_line": 679.032387, "activity_lines": {"activity_5": 652.921684, "activity_10": 639.284481, "activity_20": 640.790888, "activity_30": 656.95327}, "trend_signal": 0, "fair_value": 462.725183, "relative_strength": -9.533283, "rate_of_change": -0.4650130481065904, "market_dynamics": 0.138595, "expectation": {"probability": 47.6003, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 669.315957, "high": 674.93656, "low": 654.79619, "close": 662.758728, "volume": 197}, "trend_line": 677.217574, "activity_lines": {"activity_5": 658.501489, "activity_10": 645.662138, "activity_20": 641.75322, "activity_30": 655.903357}, "trend_signal": 0, "fair_value": 466.376705, "relative_strength": -11.496422, "rate_of_change": -0.26726457157925787, "market_dynamics": 0.469846, "expectation": {"probability": 56.6667, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 662.758706, "high": 668.847589, "low": 657.138138, "close": 667.910828, "volume": 82}, "trend_line": 674.939671, "activity_lines": {"activity_5": 664.163839, "activity_10": 651.956377, "activity_20": 643.465488, "activity_30": 655.302921}, "trend_signal": 0, "fair_value": 470.061253, "relative_strength": -10.83639, "rate_of_change": -0.3363620625710516, "market_dynamics": 0.813603, "expectation": {"probability": 54.554, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 667.910843, "high": 667.910843, "low": 614.983875, "close": 622.477966, "volume": 91}, "trend_line": 672.029903, "activity_lines": {"activity_5": 652.641675, "activity_10": 648.589107, "activity_20": 641.063422, "activity_30": 651.918295}, "trend_signal": 0, "fair_value": 473.454566, "relative_strength": -15.90267, "rate_of_change": -0.43111527222704704, "market_dynamics": 0.771916, "expectation": {"probability": 56.8684, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 616.389014, "high": 625.288247, "low": 585.475891, "close": 585.475891, "volume": 60}, "trend_line": 666.771912, "activity_lines": {"activity_5": 628.504456, "activity_10": 637.927695, "activity_20": 635.426949, "activity_30": 646.334165}, "trend_signal": 0, "fair_value": 476.610685, "relative_strength": -21.006714, "rate_of_change": -0.7824043210767583, "market_dynamics": 0.494609, "expectation": {"probability": 55.4827, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 599.527316, "high": 600.464078, "low": 580.792027, "close": 598.122192, "volume": 88}, "trend_line": 662.415458, "activity_lines": {"activity_5": 613.235254, "activity_10": 630.47422, "activity_20": 631.493865, "activity_30": 641.905151}, "trend_signal": 0, "fair_value": 479.84787, "relative_strength": -18.189327, "rate_of_change": -0.6533649545813649, "market_dynamics": 0.315492, "expectation": {"probability": 52.8746, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 603.274359, "high": 691.329876, "low": 601.400836, "close": 688.519592, "volume": 90}, "trend_line": 661.087734, "activity_lines": {"activity_5": 633.625411, "activity_10": 639.898834, "activity_20": 636.639783, "activity_30": 643.589289}, "trend_signal": 0, "fair_value": 483.664526, "relative_strength": -7.795706, "rate_of_change": -0.20043674765814257, "market_dynamics": 0.354435, "expectation": {"probability": 47.3144, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 688.987995, "high": 706.318054, "low": 687.114472, "close": 706.318054, "volume": 67}, "trend_line": 660.570062, "activity_lines": {"activity_5": 658.230997, "activity_10": 651.645291, "activity_20": 643.305495, "activity_30": 646.507374}, "trend_signal": 0, "fair_value": 487.595274, "relative_strength": -4.921423, "rate_of_change": -0.07830609666098384, "market_dynamics": 0.489584, "expectation": {"probability": 48.0975, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 706.318054, "high": 725.053284, "low": 706.318054, "close": 725.053284, "volume": 31}, "trend_line": 658.787893, "activity_lines": {"activity_5": 686.521179, "activity_10": 665.543416, "activity_20": 651.566247, "activity_30": 650.667582}, "trend_signal": 0, "fair_value": 491.646121, "relative_strength": -2.268367, "rate_of_change": -0.2697925780354171, "market_dynamics": 0.773655, "expectation": {"probability": 49.0368, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 732.547385, "high": 742.8518, "low": 718.027613, "close": 732.547424, "volume": 147}, "trend_line": 658.540672, "activity_lines": {"activity_5": 710.471053, "activity_10": 678.862461, "activity_20": 660.187034, "activity_30": 655.426261}, "trend_signal": 0, "fair_value": 495.745006, "relative_strength": -2.109099, "rate_of_change": -0.03752664592457551, "market_dynamics": 1.04512, "expectation": {"probability": 49.9427, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 722.243103, "high": 748.003988, "low": 722.243103, "close": 741.915039, "volume": 89}, "trend_line": 659.47279, "activity_lines": {"activity_5": 727.738696, "activity_10": 692.479568, "activity_20": 669.32387, "activity_30": 660.805253}, "trend_signal": 1, "fair_value": 499.90394, "relative_strength": -2.377746, "rate_of_change": 0.1415429660812293, "market_dynamics": 1.08814, "expectation": {"probability": 45.9308, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 740.978253, "high": 752.21936, "low": 733.015767, "close": 752.21936, "volume": 171}, "trend_line": 660.639998, "activity_lines": {"activity_5": 738.854923, "activity_10": 706.863106, "activity_20": 679.021356, "activity_30": 666.788903}, "trend_signal": 1, "fair_value": 504.128928, "relative_strength": -2.612685, "rate_of_change": 0.17699107797911717, "market_dynamics": 1.159897, "expectation": {"probability": 46.6097, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 743.788574, "high": 749.877502, "low": 732.079011, "close": 749.877502, "volume": 32}, "trend_line": 661.88398, "activity_lines": {"activity_5": 744.94388, "activity_10": 719.194295, "activity_20": 687.802619, "activity_30": 672.546161}, "trend_signal": 1, "fair_value": 508.338904, "relative_strength": -3.119444, "rate_of_change": 0.18829952830073118, "market_dynamics": 1.16083, "expectation": {"probability": 49.0798, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 743.320182, "high": 779.385433, "low": 743.320182, "close": 761.118713, "volume": 68}, "trend_line": 664.478141, "activity_lines": {"activity_5": 751.875944, "activity_10": 732.079037, "activity_20": 696.897231, "activity_30": 678.948402}, "trend_signal": 1, "fair_value": 512.620939, "relative_strength": -2.111132, "rate_of_change": 0.39193590997626193, "market_dynamics": 1.103557, "expectation": {"probability": 46.7121, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 758.776733, "high": 760.181885, "low": 725.521667, "close": 725.521667, "volume": 136}, "trend_line": 665.653479, "activity_lines": {"activity_5": 744.537963, "activity_10": 735.970848, "activity_20": 701.793087, "activity_30": 682.886694}, "trend_signal": 1, "fair_value": 516.674787, "relative_strength": -7.693177, "rate_of_change": 0.17688136410794242, "market_dynamics": 1.015407, "expectation": {"probability": 49.23, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 718.495978, "high": 732.07897, "low": 714.748932, "close": 730.673828, "volume": 20}, "trend_line": 666.783785, "activity_lines": {"activity_5": 739.385754, "activity_10": 738.253129, "activity_20": 706.750709, "activity_30": 687.081555}, "trend_signal": 1, "fair_value": 520.761663, "relative_strength": -8.135873, "rate_of_change": 0.16980396492452177, "market_dynamics": 0.835922, "expectation": {"probability": 46.6825, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 729.737158, "high": 735.357727, "low": 709.12836, "close": 709.596741, "volume": 28}, "trend_line": 668.713436, "activity_lines": {"activity_5": 727.957263, "activity_10": 734.293183, "activity_20": 709.185605, "activity_30": 689.843681}, "trend_signal": 1, "fair_value": 524.713428, "relative_strength": -8.840716, "rate_of_change": 0.28939680949200575, "market_dynamics": 0.643665, "expectation": {"probability": 49.372, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 709.596741, "high": 709.596741, "low": 688.051212, "close": 688.519592, "volume": 22}, "trend_line": 669.445036, "activity_lines": {"activity_5": 712.344564, "activity_10": 726.117807, "activity_20": 709.273342, "activity_30": 691.121498}, "trend_signal": 1, "fair_value": 528.530084, "relative_strength": -9.852065, "rate_of_change": 0.10940411252630457, "market_dynamics": 0.388285, "expectation": {"probability": 48.7595, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 695.545344, "high": 708.659973, "low": 691.798298, "close": 703.976196, "volume": 15}, "trend_line": 671.218304, "activity_lines": {"activity_5": 705.974593, "activity_10": 721.07633, "activity_20": 710.58927, "activity_30": 693.349314}, "trend_signal": 1, "fair_value": 532.445821, "relative_strength": -6.380544, "rate_of_change": 0.26488627215693183, "market_dynamics": 0.229014, "expectation": {"probability": 46.1012, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 700.229151, "high": 704.922363, "low": 700.229151, "close": 702.556885, "volume": 12}, "trend_line": 672.851361, "activity_lines": {"activity_5": 702.94102, "activity_10": 716.160017, "activity_20": 711.361864, "activity_30": 695.371158}, "trend_signal": 1, "fair_value": 536.352459, "relative_strength": -8.308366, "rate_of_change": 0.2432974473830809, "market_dynamics": 0.064093, "expectation": {"probability": 48.7952, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 700.664495, "high": 700.664495, "low": 687.890747, "close": 687.890747, "volume": 11}, "trend_line": 673.995546, "activity_lines": {"activity_5": 696.549719, "activity_10": 709.122416, "activity_20": 710.512483, "activity_30": 696.341441}, "trend_signal": 1, "fair_value": 540.165084, "relative_strength": -9.003796, "rate_of_change": 0.1700501873548255, "market_dynamics": -0.193687, "expectation": {"probability": 47.307, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 699.245178, "high": 703.503113, "low": 699.245178, "close": 702.083862, "volume": 16}, "trend_line": 677.176684, "activity_lines": {"activity_5": 697.741662, "activity_10": 705.647642, "activity_20": 710.982135, "activity_30": 698.153591}, "trend_signal": 1, "fair_value": 544.06869, "relative_strength": -10.48027, "rate_of_change": 0.4719820507537943, "market_dynamics": -0.381532, "expectation": {"probability": 46.7012, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 702.083862, "high": 702.083862, "low": 693.567932, "close": 698.772034, "volume": 6}, "trend_line": 680.773869, "activity_lines": {"activity_5": 698.330522, "activity_10": 702.482271, "activity_20": 710.949113, "activity_30": 699.546839}, "trend_signal": 1, "fair_value": 547.951067, "relative_strength": -10.149226, "rate_of_change": 0.5312033159133353, "market_dynamics": -0.624547, "expectation": {"probability": 47.4836, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 698.29895, "high": 698.29895, "low": 675.590083, "close": 677.482483, "volume": 43}, "trend_line": 683.645921, "activity_lines": {"activity_5": 691.139368, "activity_10": 696.375263, "activity_20": 708.741556, "activity_30": 699.334492}, "trend_signal": 1, "fair_value": 551.696972, "relative_strength": -12.485975, "rate_of_change": 0.42188047026817554, "market_dynamics": -0.791729, "expectation": {"probability": 50.0876, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 674.170678, "high": 675.116882, "low": 654.300425, "close": 664.708679, "volume": 39}, "trend_line": 684.621232, "activity_lines": {"activity_5": 681.456527, "activity_10": 689.466404, "activity_20": 705.055521, "activity_30": 698.112734}, "trend_signal": 0, "fair_value": 555.360994, "relative_strength": -12.826736, "rate_of_change": 0.1426631784145348, "market_dynamics": -0.808675, "expectation": {"probability": 44.3131, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 664.708679, "high": 688.836914, "low": 664.708679, "close": 688.836914, "volume": 43}, "trend_line": 686.834359, "activity_lines": {"activity_5": 682.339644, "activity_10": 688.050188, "activity_20": 703.290113, "activity_30": 698.384714}, "trend_signal": 0, "fair_value": 559.179684, "relative_strength": -9.640127, "rate_of_change": 0.32326298054396096, "market_dynamics": -0.77231, "expectation": {"probability": 41.9504, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 688.836914, "high": 688.836914, "low": 638.214989, "close": 639.161194, "volume": 55}, "trend_line": 686.865185, "activity_lines": {"activity_5": 666.601111, "activity_10": 678.362693, "activity_20": 696.36171, "activity_30": 695.309025}, "trend_signal": 0, "fair_value": 562.67994, "relative_strength": -13.166743, "rate_of_change": 0.004488127245836767, "market_dynamics": -0.775915, "expectation": {"probability": 45.4444, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 635.849473, "high": 646.25769, "low": 635.849473, "close": 638.214966, "volume": 34}, "trend_line": 686.895437, "activity_lines": {"activity_5": 654.742013, "activity_10": 669.783804, "activity_20": 689.578229, "activity_30": 692.170302}, "trend_signal": 0, "fair_value": 566.17413, "relative_strength": -13.623286, "rate_of_change": 0.004404357748896328, "market_dynamics": -0.826603, "expectation": {"probability": 45.3437, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 641.053552, "high": 648.150085, "low": 640.580444, "close": 640.580444, "volume": 62}, "trend_line": 687.639368, "activity_lines": {"activity_5": 647.708545, "activity_10": 662.54963, "activity_20": 683.344333, "activity_30": 689.182238}, "trend_signal": 0, "fair_value": 569.683483, "relative_strength": -13.235898, "rate_of_change": 0.10830338359053258, "market_dynamics": -0.815573, "expectation": {"probability": 43.576, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 636.795654, "high": 645.311481, "low": 626.38739, "close": 638.688049, "volume": 97}, "trend_line": 687.086814, "activity_lines": {"activity_5": 642.504415, "activity_10": 656.124036, "activity_20": 677.33246, "activity_30": 686.024088}, "trend_signal": 0, "fair_value": 573.180706, "relative_strength": -14.139112, "rate_of_change": -0.08035520153639407, "market_dynamics": -0.883451, "expectation": {"probability": 46.2923, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 629.225952, "high": 640.107361, "low": 615.506042, "close": 640.107361, "volume": 49}, "trend_line": 685.722874, "activity_lines": {"activity_5": 639.508097, "activity_10": 651.117749, "activity_20": 671.902709, "activity_30": 682.993156}, "trend_signal": 0, "fair_value": 576.687027, "relative_strength": -14.621127, "rate_of_change": -0.19851057715102022, "market_dynamics": -0.919735, "expectation": {"probability": 44.374, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 633.010827, "high": 633.010827, "low": 605.09776, "close": 605.570862, "volume": 76}, "trend_line": 683.816612, "activity_lines": {"activity_5": 628.24825, "activity_10": 640.700888, "activity_20": 663.668567, "activity_30": 677.822058}, "trend_signal": 0, "fair_value": 579.97196, "relative_strength": -16.165723, "rate_of_change": -0.2779930599194338, "market_dynamics": -0.924808, "expectation": {"probability": 47.3373, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 616.452261, "high": 616.452261, "low": 570.561331, "close": 574.819275, "volume": 197}, "trend_line": 680.71356, "activity_lines": {"activity_5": 608.97723, "activity_10": 626.447611, "activity_20": 653.204027, "activity_30": 670.789972}, "trend_signal": 0, "fair_value": 583.059768, "relative_strength": -21.020367, "rate_of_change": -0.4537842376955789, "market_dynamics": -0.994464, "expectation": {"probability": 44.4102, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 576.711642, "high": 582.388873, "low": 554.948975, "close": 554.948975, "volume": 72}, "trend_line": 678.462594, "activity_lines": {"activity_5": 587.309155, "activity_10": 610.835238, "activity_20": 641.680689, "activity_30": 662.676128}, "trend_signal": 0, "fair_value": 586.020202, "relative_strength": -19.957838, "rate_of_change": -0.33067741444728416, "market_dynamics": -1.073651, "expectation": {"probability": 44.0367, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 547.852436, "high": 557.787635, "low": 539.809697, "close": 556.841431, "volume": 172}, "trend_line": 677.508112, "activity_lines": {"activity_5": 571.980664, "activity_10": 597.794831, "activity_20": 631.319346, "activity_30": 654.829601}, "trend_signal": 0, "fair_value": 588.992767, "relative_strength": -19.428006, "rate_of_change": -0.14068306910962647, "market_dynamics": -1.112857, "expectation": {"probability": 44.1134, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 557.314533, "high": 576.71167, "low": 553.529691, "close": 576.71167, "volume": 81}, "trend_line": 676.794427, "activity_lines": {"activity_5": 568.732027, "activity_10": 590.328417, "activity_20": 623.653645, "activity_30": 648.326605}, "trend_signal": 0, "fair_value": 592.092705, "relative_strength": -18.786797, "rate_of_change": -0.10533969813190094, "market_dynamics": -1.145977, "expectation": {"probability": 45.671, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 593.270203, "high": 596.108887, "low": 593.270203, "close": 596.108887, "volume": 31}, "trend_line": 673.714071, "activity_lines": {"activity_5": 576.175509, "activity_10": 588.427411, "activity_20": 618.568452, "activity_30": 643.121086}, "trend_signal": 0, "fair_value": 595.316985, "relative_strength": -16.953701, "rate_of_change": -0.45513909055874235, "market_dynamics": -1.131979, "expectation": {"probability": 46.899, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 594.689514, "high": 602.259155, "low": 590.431641, "close": 602.259155, "volume": 43}, "trend_line": 670.245441, "activity_lines": {"activity_5": 586.299878, "activity_10": 588.427404, "activity_20": 614.609417, "activity_30": 638.511091}, "trend_signal": 0, "fair_value": 598.580689, "relative_strength": -16.808143, "rate_of_change": -0.5148519452549718, "market_dynamics": -1.039572, "expectation": {"probability": 48.0122, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 602.259155, "high": 602.259155, "low": 544.067641, "close": 548.325562, "volume": 128}, "trend_line": 664.354517, "activity_lines": {"activity_5": 576.617057, "activity_10": 579.275031, "activity_20": 605.924613, "activity_30": 630.645293}, "trend_signal": 0, "fair_value": 601.498665, "relative_strength": -21.301977, "rate_of_change": -0.8789204132758943, "market_dynamics": -0.965957, "expectation": {"probability": 49.9267, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 541.22905, "high": 549.27179, "low": 534.605614, "close": 541.228943, "volume": 96}, "trend_line": 657.977234, "activity_lines": {"activity_5": 565.010258, "activity_10": 570.509726, "activity_20": 597.305134, "activity_30": 622.701707}, "trend_signal": 0, "fair_value": 604.37115, "relative_strength": -23.469354, "rate_of_change": -0.959921673867393, "market_dynamics": -0.94441, "expectation": {"probability": 49.708, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 538.390367, "high": 549.271795, "low": 527.036011, "close": 527.036011, "volume": 174}, "trend_line": 650.8146, "activity_lines": {"activity_5": 549.713314, "activity_10": 560.935871, "activity_20": 588.102175, "activity_30": 614.253887}, "trend_signal": 0, "fair_value": 607.152655, "relative_strength": -25.03695, "rate_of_change": -1.0885838642860874, "market_dynamics": -0.90224, "expectation": {"probability": 49.1697, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 531.293884, "high": 628.279785, "low": 531.293884, "close": 628.279785, "volume": 183}, "trend_line": 646.68328, "activity_lines": {"activity_5": 571.476005, "activity_10": 571.825818, "activity_20": 589.307456, "activity_30": 612.800028}, "trend_signal": 0, "fair_value": 610.583158, "relative_strength": -13.643239, "rate_of_change": -0.6347921512516888, "market_dynamics": -0.545635, "expectation": {"probability": 48.5529, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 628.279785, "high": 628.279785, "low": 587.119812, "close": 587.592957, "volume": 21}, "trend_line": 641.273796, "activity_lines": {"activity_5": 577.531694, "activity_10": 574.90527, "activity_20": 586.989249, "activity_30": 608.987749}, "trend_signal": 0, "fair_value": 613.752848, "relative_strength": -17.22677, "rate_of_change": -0.8364966541271982, "market_dynamics": -0.319017, "expectation": {"probability": 50.318, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 597.055007, "high": 601.312927, "low": 577.657833, "close": 582.388855, "volume": 34}, "trend_line": 635.316134, "activity_lines": {"activity_5": 582.830428, "activity_10": 576.806273, "activity_20": 584.704837, "activity_30": 605.18872}, "trend_signal": 0, "fair_value": 616.889179, "relative_strength": -18.614045, "rate_of_change": -0.9290356220948586, "market_dynamics": -0.01176, "expectation": {"probability": 50.1056, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 568.668847, "high": 570.088153, "low": 528.928368, "close": 562.99176, "volume": 705}, "trend_line": 629.89847, "activity_lines": {"activity_5": 579.392578, "activity_10": 574.681625, "activity_20": 581.025909, "activity_30": 600.522632}, "trend_signal": 0, "fair_value": 619.901169, "relative_strength": -22.001156, "rate_of_change": -0.8527508920464562, "market_dynamics": 0.3419, "expectation": {"probability": 54.475, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 548.325538, "high": 557.787598, "low": 541.702134, "close": 556.368286, "volume": 195}, "trend_line": 624.088285, "activity_lines": {"activity_5": 572.296049, "activity_10": 571.240885, "activity_20": 577.200541, "activity_30": 595.778749}, "trend_signal": 0, "fair_value": 622.870701, "relative_strength": -21.672424, "rate_of_change": -0.9224002401529778, "market_dynamics": 0.271223, "expectation": {"probability": 53.2828, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 559.206909, "high": 559.206909, "low": 539.336609, "close": 539.336609, "volume": 177}, "trend_line": 618.412948, "activity_lines": {"activity_5": 557.566809, "activity_10": 565.073355, "activity_20": 572.383911, "activity_30": 590.310899}, "trend_signal": 0, "fair_value": 625.731056, "relative_strength": -22.684277, "rate_of_change": -0.9093804733091589, "market_dynamics": 0.298503, "expectation": {"probability": 51.9278, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 540.75592, "high": 547.852484, "low": 527.982178, "close": 527.982178, "volume": 73}, "trend_line": 613.061701, "activity_lines": {"activity_5": 544.982304, "activity_10": 557.873607, "activity_20": 566.961262, "activity_30": 584.476656}, "trend_signal": 0, "fair_value": 628.518626, "relative_strength": -23.613867, "rate_of_change": -0.8653193658552015, "market_dynamics": 0.232866, "expectation": {"probability": 50.64, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 533.186298, "high": 534.605605, "low": 505.746343, "close": 518.993164, "volume": 169}, "trend_line": 606.895599, "activity_lines": {"activity_5": 533.375513, "activity_10": 550.389984, "activity_20": 561.207435, "activity_30": 578.407718}, "trend_signal": 0, "fair_value": 631.248574, "relative_strength": -24.367357, "rate_of_change": -1.0057881596488807, "market_dynamics": 0.085337, "expectation": {"probability": 49.4145, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 518.993164, "high": 520.412537, "low": 506.692531, "close": 520.412537, "volume": 39}, "trend_line": 600.824121, "activity_lines": {"activity_5": 526.468225, "activity_10": 543.697744, "activity_20": 556.167773, "activity_30": 572.828165}, "trend_signal": 0, "fair_value": 633.98762, "relative_strength": -24.07497, "rate_of_change": -1.000415559118259, "market_dynamics": -0.101005, "expectation": {"probability": 49.2429, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 520.412537, "high": 532.713196, "low": 520.412537, "close": 521.831848, "volume": 27}, "trend_line": 595.288825, "activity_lines": {"activity_5": 522.872656, "activity_10": 537.642041, "activity_20": 551.8265, "activity_30": 567.73189}, "trend_signal": 0, "fair_value": 636.71837, "relative_strength": -24.592144, "rate_of_change": -0.9212839176275377, "market_dynamics": -0.289331, "expectation": {"probability": 49.4094, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 527.088379, "high": 563.88421, "low": 527.088379, "close": 559.10553, "volume": 44}, "trend_line": 590.52288, "activity_lines": {"activity_5": 534.004077, "activity_10": 538.457992, "activity_20": 551.598318, "activity_30": 565.397483}, "trend_signal": 0, "fair_value": 636.310275, "relative_strength": -21.712493, "rate_of_change": -0.8006105271672096, "market_dynamics": -0.235048, "expectation": {"probability": 50.418, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 559.10553, "high": 576.786659, "low": 559.10553, "close": 568.662903, "volume": 104}, "trend_line": 586.185909, "activity_lines": {"activity_5": 547.003361, "activity_10": 542.269362, "activity_20": 552.501626, "activity_30": 563.987162}, "trend_signal": 0, "fair_value": 635.943151, "relative_strength": -19.895146, "rate_of_change": -0.7344289521855527, "market_dynamics": -0.064054, "expectation": {"probability": 51.3871, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 568.662903, "high": 568.662903, "low": 555.760447, "close": 565.795654, "volume": 40}, "trend_line": 582.463015, "activity_lines": {"activity_5": 556.334847, "activity_10": 545.903596, "activity_20": 553.161179, "activity_30": 562.671662}, "trend_signal": 0, "fair_value": 635.592437, "relative_strength": -17.699773, "rate_of_change": -0.6351046558507424, "market_dynamics": 0.200912, "expectation": {"probability": 51.707, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 560.539134, "high": 574.397217, "low": 560.539134, "close": 574.397217, "volume": 62}, "trend_line": 579.452633, "activity_lines": {"activity_5": 565.413355, "activity_10": 551.403445, "activity_20": 554.588277, "activity_30": 562.151288}, "trend_signal": 0, "fair_value": 635.056233, "relative_strength": -16.347046, "rate_of_change": -0.5168365926204, "market_dynamics": 0.559081, "expectation": {"probability": 50.2422, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 573.441528, "high": 573.441552, "low": 551.937527, "close": 553.848999, "volume": 24}, "trend_line": 574.953036, "activity_lines": {"activity_5": 564.043477, "activity_10": 552.959882, "activity_20": 553.974803, "activity_30": 560.499441}, "trend_signal": 0, "fair_value": 634.225958, "relative_strength": -18.581061, "rate_of_change": -0.776525421362611, "market_dynamics": 0.531188, "expectation": {"probability": 51.989, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 563.406321, "high": 587.777612, "low": 563.406321, "close": 578.69812, "volume": 67}, "trend_line": 572.9376, "activity_lines": {"activity_5": 568.822164, "activity_10": 559.080147, "activity_20": 555.836782, "activity_30": 560.741059}, "trend_signal": 0, "fair_value": 633.554973, "relative_strength": -15.923447, "rate_of_change": -0.3505392395214733, "market_dynamics": 0.574148, "expectation": {"probability": 46.3027, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 574.397302, "high": 623.617693, "low": 569.140808, "close": 618.361145, "volume": 251}, "trend_line": 572.275806, "activity_lines": {"activity_5": 585.515686, "activity_10": 571.696207, "activity_20": 561.5591, "activity_30": 563.67161}, "trend_signal": 0, "fair_value": 633.549914, "relative_strength": -12.798004, "rate_of_change": -0.11550891405974861, "market_dynamics": 0.726508, "expectation": {"probability": 47.0348, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 618.361145, "high": 636.04227, "low": 618.361145, "close": 634.130798, "volume": 91}, "trend_line": 572.060818, "activity_lines": {"activity_5": 604.152543, "activity_10": 585.536223, "activity_20": 568.706614, "activity_30": 567.662255}, "trend_signal": 0, "fair_value": 633.645943, "relative_strength": -12.082728, "rate_of_change": -0.03756720059557234, "market_dynamics": 0.784645, "expectation": {"probability": 49.3328, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 649.900422, "high": 666.147932, "low": 624.095547, "close": 626.007019, "volume": 153}, "trend_line": 571.638117, "activity_lines": {"activity_5": 615.525797, "activity_10": 595.805776, "activity_20": 574.671838, "activity_30": 571.142655}, "trend_signal": 0, "fair_value": 633.762375, "relative_strength": -13.919831, "rate_of_change": -0.07389091975882792, "market_dynamics": 1.095556, "expectation": {"probability": 53.276, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 625.529114, "high": 625.529114, "low": 603.547218, "close": 617.88324, "volume": 27}, "trend_line": 570.897313, "activity_lines": {"activity_5": 620.750472, "activity_10": 602.678379, "activity_20": 579.459664, "activity_30": 574.126211}, "trend_signal": 1, "fair_value": 633.791942, "relative_strength": -14.540293, "rate_of_change": -0.12959317756620345, "market_dynamics": 1.130431, "expectation": {"probability": 44.2623, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 617.88324, "high": 620.750488, "low": 595.901364, "close": 620.750488, "volume": 49}, "trend_line": 571.4033, "activity_lines": {"activity_5": 622.661947, "activity_10": 608.325911, "activity_20": 584.087955, "activity_30": 577.342545}, "trend_signal": 1, "fair_value": 633.976147, "relative_strength": -16.174494, "rate_of_change": 0.08863012462626373, "market_dynamics": 1.058864, "expectation": {"probability": 46.2493, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 615.49391, "high": 616.449646, "low": 604.025085, "close": 612.148804, "volume": 65}, "trend_line": 572.647618, "activity_lines": {"activity_5": 618.902702, "activity_10": 611.288683, "activity_20": 587.932892, "activity_30": 579.971288}, "trend_signal": 1, "fair_value": 634.374834, "relative_strength": -15.753342, "rate_of_change": 0.21776528066954132, "market_dynamics": 1.025045, "expectation": {"probability": 45.7558, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 609.281616, "high": 615.971802, "low": 596.857056, "close": 604.50293, "volume": 28}, "trend_line": 574.299416, "activity_lines": {"activity_5": 613.008989, "activity_10": 612.070643, "activity_20": 590.932718, "activity_30": 582.026469}, "trend_signal": 1, "fair_value": 634.98253, "relative_strength": -17.014991, "rate_of_change": 0.2884492920391376, "market_dynamics": 0.898242, "expectation": {"probability": 45.3596, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 604.50293, "high": 604.50293, "low": 554.804731, "close": 560.061279, "volume": 75}, "trend_line": 574.406744, "activity_lines": {"activity_5": 594.276583, "activity_10": 604.068535, "activity_20": 589.5947, "activity_30": 581.107879}, "trend_signal": 1, "fair_value": 635.232867, "relative_strength": -23.839682, "rate_of_change": 0.018688509340231033, "market_dynamics": 0.684228, "expectation": {"probability": 50.2825, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 560.539134, "high": 560.539134, "low": 532.822808, "close": 535.212158, "volume": 66}, "trend_line": 573.023427, "activity_lines": {"activity_5": 571.657519, "activity_10": 591.809058, "activity_20": 585.904055, "activity_30": 578.579196}, "trend_signal": 0, "fair_value": 635.080387, "relative_strength": -26.29953, "rate_of_change": -0.2408253410060996, "market_dynamics": 0.311067, "expectation": {"probability": 50.8698, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 535.212158, "high": 541.90229, "low": 525.654805, "close": 531.389221, "volume": 53}, "trend_line": 570.866105, "activity_lines": {"activity_5": 553.275549, "activity_10": 579.193353, "activity_20": 581.950063, "activity_30": 575.893119}, "trend_signal": 0, "fair_value": 634.880208, "relative_strength": -25.770062, "rate_of_change": -0.3764805936983135, "market_dynamics": -0.122199, "expectation": {"probability": 50.0559, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 531.389221, "high": 531.389221, "low": 518.9646, "close": 518.9646, "volume": 101}, "trend_line": 568.08962, "activity_lines": {"activity_5": 536.709456, "activity_10": 565.178788, "activity_20": 576.850619, "activity_30": 572.544634}, "trend_signal": 0, "fair_value": 634.617778, "relative_strength": -25.364271, "rate_of_change": -0.486363610605324, "market_dynamics": -0.479717, "expectation": {"probability": 49.3392, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 513.230197, "high": 514.185933, "low": 462.767334, "close": 462.767334, "volume": 312}, "trend_line": 565.237679, "activity_lines": {"activity_5": 507.623222, "activity_10": 542.753748, "activity_20": 566.441996, "activity_30": 565.749648}, "trend_signal": 0, "fair_value": 634.067588, "relative_strength": -26.823247, "rate_of_change": -0.502023078682552, "market_dynamics": -0.678163, "expectation": {"probability": 48.5111, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 434.286391, "high": 468.310604, "low": 430.845736, "close": 459.517822, "volume": 314}, "trend_line": 562.513975, "activity_lines": {"activity_5": 486.902856, "activity_10": 522.853587, "activity_20": 555.991637, "activity_30": 558.929012}, "trend_signal": 0, "fair_value": 633.496567, "relative_strength": -25.643052, "rate_of_change": -0.48186879629445195, "market_dynamics": -0.737031, "expectation": {"probability": 47.7103, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 471.751253, "high": 471.751253, "low": 426.067078, "close": 426.067078, "volume": 87}, "trend_line": 559.148344, "activity_lines": {"activity_5": 461.73514, "activity_10": 499.898549, "activity_20": 542.645467, "activity_30": 550.125987}, "trend_signal": 0, "fair_value": 632.682127, "relative_strength": -32.926733, "rate_of_change": -0.598319535083552, "market_dynamics": -0.826113, "expectation": {"probability": 46.9356, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 425.302447, "high": 452.441783, "low": 418.038849, "close": 447.779449, "volume": 238}, "trend_line": 553.131666, "activity_lines": {"activity_5": 451.081219, "activity_10": 484.378781, "activity_20": 531.823166, "activity_30": 542.940897}, "trend_signal": 0, "fair_value": 632.045648, "relative_strength": -31.983737, "rate_of_change": -1.0760432476573618, "market_dynamics": -0.861199, "expectation": {"probability": 47.8104, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 453.801649, "high": 453.801649, "low": 433.598114, "close": 447.3909, "volume": 137}, "trend_line": 548.458264, "activity_lines": {"activity_5": 445.871767, "activity_10": 471.933296, "activity_20": 521.493984, "activity_30": 536.118912}, "trend_signal": 0, "fair_value": 631.559151, "relative_strength": -33.716623, "rate_of_change": -0.8448986538405867, "market_dynamics": -0.919982, "expectation": {"probability": 47.032, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 445.253994, "high": 448.362244, "low": 435.540781, "close": 446.031036, "volume": 237}, "trend_line": 543.913004, "activity_lines": {"activity_5": 444.980607, "activity_10": 462.236161, "activity_20": 511.612776, "activity_30": 529.510704}, "trend_signal": 0, "fair_value": 631.216409, "relative_strength": -34.282383, "rate_of_change": -0.8287339800207633, "market_dynamics": -0.922961, "expectation": {"probability": 46.4196, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 472.839518, "high": 484.883922, "low": 454.967192, "close": 455.161469, "volume": 194}, "trend_line": 540.318661, "activity_lines": {"activity_5": 448.248678, "activity_10": 457.080412, "activity_20": 503.171442, "activity_30": 523.784798}, "trend_signal": 0, "fair_value": 630.967381, "relative_strength": -32.879885, "rate_of_change": -0.6608304956062387, "market_dynamics": -0.816957, "expectation": {"probability": 47.1344, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 454.967211, "high": 457.492645, "low": 439.426057, "close": 442.728546, "volume": 206}, "trend_line": 536.530669, "activity_lines": {"activity_5": 447.662864, "activity_10": 451.571401, "activity_20": 494.113808, "activity_30": 517.488662}, "trend_signal": 0, "fair_value": 630.638655, "relative_strength": -33.54837, "rate_of_change": -0.7010662916933811, "market_dynamics": -0.794842, "expectation": {"probability": 46.5274, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 439.620331, "high": 445.836801, "low": 434.375214, "close": 435.152252, "volume": 80}, "trend_line": 533.057857, "activity_lines": {"activity_5": 443.440855, "activity_10": 446.366402, "activity_20": 484.863769, "activity_30": 510.948119}, "trend_signal": 0, "fair_value": 630.032655, "relative_strength": -34.896421, "rate_of_change": -0.6472718524129655, "market_dynamics": -0.829398, "expectation": {"probability": 45.9472, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 426.993128, "high": 431.072662, "low": 426.410336, "close": 426.798859, "volume": 36}, "trend_line": 529.68508, "activity_lines": {"activity_5": 437.276194, "activity_10": 441.392368, "activity_20": 475.501719, "activity_30": 504.092699}, "trend_signal": 0, "fair_value": 629.493325, "relative_strength": -36.089628, "rate_of_change": -0.6327225001394252, "market_dynamics": -0.914862, "expectation": {"probability": 45.3813, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 426.798859, "high": 433.015317, "low": 418.445492, "close": 422.33078, "volume": 98}, "trend_line": 526.463001, "activity_lines": {"activity_5": 430.994977, "activity_10": 437.281696, "activity_20": 466.62634, "activity_30": 497.166615}, "trend_signal": 0, "fair_value": 629.054369, "relative_strength": -33.82631, "rate_of_change": -0.6083008794584148, "market_dynamics": -0.983036, "expectation": {"probability": 44.9528, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 426.604645, "high": 428.54726, "low": 413.588867, "close": 413.588867, "volume": 101}, "trend_line": 522.902212, "activity_lines": {"activity_5": 423.379805, "activity_10": 432.316796, "activity_20": 457.926969, "activity_30": 489.884413}, "trend_signal": 0, "fair_value": 628.553511, "relative_strength": -33.920346, "rate_of_change": -0.6763607306185606, "market_dynamics": -1.012452, "expectation": {"probability": 43.8613, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 413.588867, "high": 417.279907, "low": 402.904327, "close": 414.754486, "volume": 92}, "trend_line": 519.332966, "activity_lines": {"activity_5": 418.924681, "activity_10": 428.398898, "activity_20": 450.350124, "activity_30": 482.907141}, "trend_signal": 0, "fair_value": 627.90472, "relative_strength": -34.780204, "rate_of_change": -0.6825838403605582, "market_dynamics": -0.90552, "expectation": {"probability": 44.4023, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 415.920076, "high": 452.636039, "low": 415.7258, "close": 438.066223, "volume": 85}, "trend_line": 515.298323, "activity_lines": {"activity_5": 424.105072, "activity_10": 428.925181, "activity_20": 445.960724, "activity_30": 477.664125}, "trend_signal": 0, "fair_value": 627.273416, "relative_strength": -29.575949, "rate_of_change": -0.7768894455277221, "market_dynamics": -0.644565, "expectation": {"probability": 44.5076, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 438.843262, "high": 460.795135, "low": 438.843262, "close": 447.779449, "volume": 57}, "trend_line": 511.268874, "activity_lines": {"activity_5": 432.328941, "activity_10": 431.39411, "activity_20": 443.366319, "activity_30": 473.308069}, "trend_signal": 0, "fair_value": 626.686784, "relative_strength": -28.579342, "rate_of_change": -0.7819643146791301, "market_dynamics": -0.342727, "expectation": {"probability": 44.743, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 441.951508, "high": 444.282637, "low": 435.152252, "close": 435.152252, "volume": 249}, "trend_line": 506.914094, "activity_lines": {"activity_5": 434.945038, "activity_10": 431.56012, "activity_20": 440.352035, "activity_30": 468.397319}, "trend_signal": 0, "fair_value": 625.890192, "relative_strength": -29.887309, "rate_of_change": -0.8517592643435604, "market_dynamics": 0.011699, "expectation": {"probability": 45.6115, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 435.152252, "high": 437.871918, "low": 429.907104, "close": 437.871918, "volume": 9}, "trend_line": 502.363251, "activity_lines": {"activity_5": 437.612925, "activity_10": 432.418411, "activity_20": 438.403198, "activity_30": 463.942985}, "trend_signal": 0, "fair_value": 625.069985, "relative_strength": -28.533131, "rate_of_change": -0.8977542849696316, "market_dynamics": 0.242255, "expectation": {"probability": 43.5784, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 456.132808, "high": 456.715607, "low": 427.575958, "close": 427.575958, "volume": 290}, "trend_line": 498.154149, "activity_lines": {"activity_5": 435.229956, "activity_10": 431.719064, "activity_20": 436.055648, "activity_30": 459.117998}, "trend_signal": 0, "fair_value": 623.928681, "relative_strength": -27.126087, "rate_of_change": -0.8378602518439338, "market_dynamics": 0.385775, "expectation": {"probability": 45.9523, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 429.907094, "high": 435.346527, "low": 421.748016, "close": 435.346527, "volume": 2}, "trend_line": 493.375763, "activity_lines": {"activity_5": 434.582412, "activity_10": 432.70805, "activity_20": 434.960705, "activity_30": 455.065894}, "trend_signal": 0, "fair_value": 622.778544, "relative_strength": -27.316582, "rate_of_change": -0.959218348294839, "market_dynamics": 0.379385, "expectation": {"probability": 42.7603, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 435.346528, "high": 435.346528, "low": 428.158722, "close": 428.158722, "volume": 4}, "trend_line": 487.035682, "activity_lines": {"activity_5": 431.720245, "activity_10": 432.38663, "activity_20": 433.638556, "activity_30": 450.858343}, "trend_signal": 0, "fair_value": 621.570603, "relative_strength": -28.320187, "rate_of_change": -1.2850410327108017, "market_dynamics": 0.273395, "expectation": {"probability": 46.1714, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 440.591644, "high": 440.591644, "low": 440.591644, "close": 440.591644, "volume": 1}, "trend_line": 480.584377, "activity_lines": {"activity_5": 434.310435, "activity_10": 434.301017, "activity_20": 433.932903, "activity_30": 447.861953}, "trend_signal": 0, "fair_value": 620.521529, "relative_strength": -25.436956, "rate_of_change": -1.3246062328550274, "market_dynamics": 0.294815, "expectation": {"probability": 43.1624, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 457.686899, "high": 475.753479, "low": 454.772964, "close": 475.753479, "volume": 119}, "trend_line": 475.575926, "activity_lines": {"activity_5": 448.25861, "activity_10": 442.276449, "activity_20": 437.681595, "activity_30": 447.550282}, "trend_signal": 0, "fair_value": 619.944152, "relative_strength": -17.148923, "rate_of_change": -1.0421585136131124, "market_dynamics": 0.44317, "expectation": {"probability": 42.379, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 475.753479, "high": 483.524048, "low": 457.68692, "close": 457.68692, "volume": 40}, "trend_line": 470.236048, "activity_lines": {"activity_5": 453.659161, "activity_10": 445.836786, "activity_20": 439.63235, "activity_30": 446.396153}, "trend_signal": 0, "fair_value": 619.250965, "relative_strength": -18.575618, "rate_of_change": -1.1228234458613027, "market_dynamics": 0.586462, "expectation": {"probability": 46.9917, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 459.241028, "high": 460.600891, "low": 458.269714, "close": 458.269714, "volume": 8}, "trend_line": 464.820023, "activity_lines": {"activity_5": 457.24658, "activity_10": 448.722496, "activity_20": 441.488038, "activity_30": 445.624131}, "trend_signal": 0, "fair_value": 618.579105, "relative_strength": -18.185526, "rate_of_change": -1.1517672928384237, "market_dynamics": 0.747823, "expectation": {"probability": 44.1499, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 469.1485, "high": 472.450989, "low": 467.788666, "close": 472.256744, "volume": 2}, "trend_line": 460.156954, "activity_lines": {"activity_5": 463.968129, "activity_10": 453.783966, "activity_20": 444.625871, "activity_30": 446.10392}, "trend_signal": 0, "fair_value": 617.964652, "relative_strength": -14.912916, "rate_of_change": -1.0031988230420976, "market_dynamics": 0.907132, "expectation": {"probability": 43.3566, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 472.256744, "high": 485.272468, "low": 468.954254, "close": 472.450989, "volume": 10}, "trend_line": 455.755223, "activity_lines": {"activity_5": 467.814559, "activity_10": 458.435712, "activity_20": 447.663795, "activity_30": 446.897083}, "trend_signal": 0, "fair_value": 617.500984, "relative_strength": -14.369699, "rate_of_change": -0.9565716570698579, "market_dynamics": 0.879983, "expectation": {"probability": 44.0553, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 472.450989, "high": 501.202148, "low": 472.450989, "close": 501.202148, "volume": 208}, "trend_line": 453.793251, "activity_lines": {"activity_5": 479.120752, "activity_10": 467.636782, "activity_20": 453.314115, "activity_30": 449.829143}, "trend_signal": 0, "fair_value": 617.063283, "relative_strength": -10.790124, "rate_of_change": -0.43048809996852255, "market_dynamics": 0.997177, "expectation": {"probability": 44.898, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 501.202148, "high": 524.028227, "low": 497.316833, "close": 497.316833, "volume": 220}, "trend_line": 452.530074, "activity_lines": {"activity_5": 487.435262, "activity_10": 474.979972, "activity_20": 458.375163, "activity_30": 452.637116}, "trend_signal": 1, "fair_value": 616.668115, "relative_strength": -10.265409, "rate_of_change": -0.27835958274310796, "market_dynamics": 1.114088, "expectation": {"probability": 45.7574, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 492.46024, "high": 544.911625, "low": 491.974579, "close": 544.425964, "volume": 32}, "trend_line": 452.964632, "activity_lines": {"activity_5": 508.810821, "activity_10": 489.620444, "activity_20": 467.662851, "activity_30": 458.565883}, "trend_signal": 1, "fair_value": 616.560268, "relative_strength": 0.416345, "rate_of_change": 0.0960285348902538, "market_dynamics": 1.124804, "expectation": {"probability": 46.0894, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 552.68219, "high": 564.338112, "low": 552.68219, "close": 553.653564, "volume": 120}, "trend_line": 454.120931, "activity_lines": {"activity_5": 527.518497, "activity_10": 503.955398, "activity_20": 477.309007, "activity_30": 465.061943}, "trend_signal": 1, "fair_value": 616.329778, "relative_strength": 0.885575, "rate_of_change": 0.2552735728823945, "market_dynamics": 1.18233, "expectation": {"probability": 46.4011, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 551.710881, "high": 568.223389, "low": 547.339928, "close": 551.710876, "volume": 90}, "trend_line": 457.085716, "activity_lines": {"activity_5": 540.152156, "activity_10": 515.655412, "activity_20": 486.166076, "activity_30": 471.358069}, "trend_signal": 1, "fair_value": 616.11909, "relative_strength": 2.145444, "rate_of_change": 0.6528624420529091, "market_dynamics": 1.153624, "expectation": {"probability": 49.3827, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 551.710876, "high": 552.196533, "low": 547.825623, "close": 552.196533, "volume": 19}, "trend_line": 460.175006, "activity_lines": {"activity_5": 547.663708, "activity_10": 525.423377, "activity_20": 494.453301, "activity_30": 477.49425}, "trend_signal": 1, "fair_value": 615.876328, "relative_strength": 4.279961, "rate_of_change": 0.6758666682990385, "market_dynamics": 1.093802, "expectation": {"probability": 46.2861, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 546.854309, "high": 585.707092, "low": 546.854309, "close": 580.850525, "volume": 90}, "trend_line": 465.334454, "activity_lines": {"activity_5": 561.326965, "activity_10": 539.011286, "activity_20": 504.809442, "activity_30": 485.279768}, "trend_signal": 1, "fair_value": 615.532827, "relative_strength": 8.532402, "rate_of_change": 1.1211925751569387, "market_dynamics": 1.133423, "expectation": {"probability": 46.7764, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 568.709045, "high": 568.709045, "low": 553.653564, "close": 562.881104, "volume": 32}, "trend_line": 469.171176, "activity_lines": {"activity_5": 563.431502, "activity_10": 547.092688, "activity_20": 512.663276, "activity_30": 491.5731}, "trend_signal": 1, "fair_value": 615.088798, "relative_strength": 8.987839, "rate_of_change": 0.8245084727811727, "market_dynamics": 1.08438, "expectation": {"probability": 49.697, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 562.881104, "high": 573.080017, "low": 562.881104, "close": 573.080017, "volume": 49}, "trend_line": 473.360813, "activity_lines": {"activity_5": 567.705335, "activity_10": 555.126414, "activity_20": 520.894078, "activity_30": 498.276896}, "trend_signal": 1, "fair_value": 614.683542, "relative_strength": 7.730801, "rate_of_change": 0.8929868701055933, "market_dynamics": 1.061691, "expectation": {"probability": 46.6577, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 573.080017, "high": 579.017334, "low": 571.166255, "close": 576.073181, "volume": 2}, "trend_line": 477.695551, "activity_lines": {"activity_5": 571.681791, "activity_10": 561.8712, "activity_20": 528.813274, "activity_30": 504.903501}, "trend_signal": 1, "fair_value": 614.137983, "relative_strength": 7.751671, "rate_of_change": 0.9157365546437862, "market_dynamics": 1.024493, "expectation": {"probability": 46.9595, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 576.073181, "high": 576.073181, "low": 561.352443, "close": 566.259338, "volume": 76}, "trend_line": 481.398814, "activity_lines": {"activity_5": 570.762813, "activity_10": 564.947612, "activity_20": 535.126767, "activity_30": 510.617293}, "trend_signal": 1, "fair_value": 613.547236, "relative_strength": 5.629354, "rate_of_change": 0.775234978062417, "market_dynamics": 0.998972, "expectation": {"probability": 50.3329, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 566.259338, "high": 579.017334, "low": 566.259338, "close": 579.017334, "volume": 3}, "trend_line": 485.941773, "activity_lines": {"activity_5": 573.15898, "activity_10": 569.160801, "activity_20": 542.043938, "activity_30": 516.915262}, "trend_signal": 1, "fair_value": 613.182994, "relative_strength": 7.988381, "rate_of_change": 0.9436996660319974, "market_dynamics": 0.968533, "expectation": {"probability": 48.4646, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 571.16626, "high": 571.16626, "low": 567.731413, "close": 569.203491, "volume": 18}, "trend_line": 490.410148, "activity_lines": {"activity_5": 572.406079, "activity_10": 570.104191, "activity_20": 547.305307, "activity_30": 522.286986}, "trend_signal": 1, "fair_value": 612.773564, "relative_strength": 6.429418, "rate_of_change": 0.9195288917876135, "market_dynamics": 0.841499, "expectation": {"probability": 52.2924, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 573.129053, "high": 584.90564, "low": 573.129053, "close": 584.90564, "volume": 28}, "trend_line": 495.680374, "activity_lines": {"activity_5": 576.465735, "activity_10": 573.452017, "activity_20": 553.424706, "activity_30": 528.383469}, "trend_signal": 1, "fair_value": 612.46479, "relative_strength": 8.857182, "rate_of_change": 1.0746567993123952, "market_dynamics": 0.787418, "expectation": {"probability": 49.7684, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 589.812595, "high": 592.756775, "low": 576.563904, "close": 590.794006, "volume": 84}, "trend_line": 501.295815, "activity_lines": {"activity_5": 581.699805, "activity_10": 577.302236, "activity_20": 559.358487, "activity_30": 534.519833}, "trend_signal": 1, "fair_value": 611.676891, "relative_strength": 7.303074, "rate_of_change": 1.1328753960309175, "market_dynamics": 0.690553, "expectation": {"probability": 50.0662, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 594.228821, "high": 594.228821, "low": 594.228821, "close": 594.228821, "volume": 7}, "trend_line": 507.317147, "activity_lines": {"activity_5": 587.097424, "activity_10": 581.066364, "activity_20": 564.904144, "activity_30": 540.515511}, "trend_signal": 1, "fair_value": 610.964174, "relative_strength": 8.357943, "rate_of_change": 1.2011534546722622, "market_dynamics": 0.535206, "expectation": {"probability": 51.8104, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 581.961487, "high": 581.961487, "low": 529.457423, "close": 540.252625, "volume": 96}, "trend_line": 511.500418, "activity_lines": {"activity_5": 572.638347, "activity_10": 574.252415, "activity_20": 564.745043, "activity_30": 542.64038}, "trend_signal": 1, "fair_value": 609.796174, "relative_strength": 0.793946, "rate_of_change": 0.8245869521142063, "market_dynamics": 0.299868, "expectation": {"probability": 53.9776, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 541.7247, "high": 542.215393, "low": 496.580991, "close": 498.543762, "volume": 111}, "trend_line": 513.516336, "activity_lines": {"activity_5": 546.860628, "activity_10": 560.59318, "activity_20": 560.220499, "activity_30": 541.804467}, "trend_signal": 1, "fair_value": 608.254483, "relative_strength": -4.894545, "rate_of_change": 0.39411854400478696, "market_dynamics": -0.027425, "expectation": {"probability": 46.1393, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 502.959994, "high": 502.959994, "low": 486.374573, "close": 486.374573, "volume": 160}, "trend_line": 514.80284, "activity_lines": {"activity_5": 521.737162, "activity_10": 545.891134, "activity_20": 554.345204, "activity_30": 540.053385}, "trend_signal": 1, "fair_value": 606.758832, "relative_strength": -7.17571, "rate_of_change": 0.250528349306481, "market_dynamics": -0.37852, "expectation": {"probability": 45.8137, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 492.655457, "high": 492.655457, "low": 491.18338, "close": 491.18338, "volume": 2}, "trend_line": 516.670544, "activity_lines": {"activity_5": 504.78537, "activity_10": 533.63988, "activity_20": 548.860663, "activity_30": 538.529549}, "trend_signal": 0, "fair_value": 605.081352, "relative_strength": -6.317763, "rate_of_change": 0.36279986334185793, "market_dynamics": -0.726791, "expectation": {"probability": 45.706, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 491.18338, "high": 498.05307, "low": 490.103851, "close": 490.103851, "volume": 60}, "trend_line": 518.411609, "activity_lines": {"activity_5": 494.114443, "activity_10": 522.735799, "activity_20": 543.184107, "activity_30": 536.815569}, "trend_signal": 0, "fair_value": 603.621421, "relative_strength": -7.118845, "rate_of_change": 0.3369777937253665, "market_dynamics": -0.863609, "expectation": {"probability": 46.3066, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 490.103851, "high": 520.624939, "low": 490.103851, "close": 515.718018, "volume": 164}, "trend_line": 521.349677, "activity_lines": {"activity_5": 498.923236, "activity_10": 517.873485, "activity_20": 539.999845, "activity_30": 536.641789}, "trend_signal": 0, "fair_value": 602.293194, "relative_strength": -1.776211, "rate_of_change": 0.5667442528278807, "market_dynamics": -0.838646, "expectation": {"probability": 45.5722, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 487.552216, "high": 487.552216, "low": 468.905914, "close": 468.905914, "volume": 70}, "trend_line": 522.468324, "activity_lines": {"activity_5": 489.763635, "activity_10": 505.650775, "activity_20": 532.269662, "activity_30": 533.25832}, "trend_signal": 0, "fair_value": 600.60582, "relative_strength": -3.884641, "rate_of_change": 0.2145675061001351, "market_dynamics": -0.904737, "expectation": {"probability": 46.4854, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 462.821347, "high": 473.616577, "low": 462.821347, "close": 463.410187, "volume": 16}, "trend_line": 523.643373, "activity_lines": {"activity_5": 480.747982, "activity_10": 494.252435, "activity_20": 524.375696, "activity_30": 529.448118}, "trend_signal": 0, "fair_value": 599.066335, "relative_strength": -4.115005, "rate_of_change": 0.22490339529175826, "market_dynamics": -0.918994, "expectation": {"probability": 46.0208, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 450.063324, "high": 450.063324, "low": 431.220703, "close": 431.220703, "volume": 82}, "trend_line": 523.331008, "activity_lines": {"activity_5": 462.533459, "activity_10": 479.210469, "activity_20": 513.845796, "activity_30": 523.485365}, "trend_signal": 0, "fair_value": 597.128528, "relative_strength": -6.175755, "rate_of_change": -0.059652239693292135, "market_dynamics": -0.936804, "expectation": {"probability": 45.4787, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 439.660649, "high": 441.034576, "low": 435.34256, "close": 441.034576, "volume": 2}, "trend_line": 522.173711, "activity_lines": {"activity_5": 451.58774, "activity_10": 468.854177, "activity_20": 504.824313, "activity_30": 518.175918}, "trend_signal": 0, "fair_value": 595.159117, "relative_strength": -3.397594, "rate_of_change": -0.22114053673654502, "market_dynamics": -1.106089, "expectation": {"probability": 44.6553, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 431.416992, "high": 431.416992, "low": 430.435608, "close": 430.435608, "volume": 24}, "trend_line": 521.265334, "activity_lines": {"activity_5": 440.380316, "activity_10": 459.35615, "activity_20": 495.322746, "activity_30": 512.257331}, "trend_signal": 0, "fair_value": 593.065647, "relative_strength": -8.920131, "rate_of_change": -0.17396069178978124, "market_dynamics": -1.175554, "expectation": {"probability": 45.5828, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 441.427131, "high": 468.120819, "low": 435.931396, "close": 468.120819, "volume": 25}, "trend_line": 521.593704, "activity_lines": {"activity_5": 447.420123, "activity_10": 458.706652, "activity_20": 490.12651, "activity_30": 508.828652}, "trend_signal": 0, "fair_value": 590.950882, "relative_strength": -3.328737, "rate_of_change": 0.06299478952113663, "market_dynamics": -1.125946, "expectation": {"probability": 44.676, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 445.941498, "high": 455.95163, "low": 445.941498, "close": 455.166504, "volume": 40}, "trend_line": 521.024029, "activity_lines": {"activity_5": 450.194165, "activity_10": 456.254968, "activity_20": 484.147768, "activity_30": 504.543026}, "trend_signal": 0, "fair_value": 588.756031, "relative_strength": -9.279203, "rate_of_change": -0.10921815114546725, "market_dynamics": -1.113157, "expectation": {"probability": 45.7652, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 455.362793, "high": 455.362793, "low": 455.362793, "close": 455.362793, "volume": 91}, "trend_line": 520.454423, "activity_lines": {"activity_5": 453.583215, "activity_10": 454.406393, "activity_20": 478.749213, "activity_30": 500.306818}, "trend_signal": 0, "fair_value": 586.645812, "relative_strength": -6.972836, "rate_of_change": -0.10932432446412593, "market_dynamics": -0.98086, "expectation": {"probability": 44.6958, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 434.950012, "high": 436.399994, "low": 423.399994, "close": 423.399994, "volume": 165}, "trend_line": 517.861018, "activity_lines": {"activity_5": 444.708527, "activity_10": 447.397683, "activity_20": 470.881394, "activity_30": 494.045242}, "trend_signal": 0, "fair_value": 584.405144, "relative_strength": -13.925346, "rate_of_change": -0.49829627444631697, "market_dynamics": -0.865283, "expectation": {"probability": 45.9402, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 422.799988, "high": 454.0, "low": 419.200012, "close": 444.799988, "volume": 100}, "trend_line": 516.110456, "activity_lines": {"activity_5": 444.142808, "activity_10": 445.492679, "activity_20": 465.731952, "activity_30": 489.331627}, "trend_signal": 0, "fair_value": 582.292722, "relative_strength": -9.686209, "rate_of_change": -0.3380370290779341, "market_dynamics": -0.74121, "expectation": {"probability": 44.7149, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 428.0, "high": 433.200012, "low": 416.200012, "close": 416.200012, "volume": 83}, "trend_line": 511.836258, "activity_lines": {"activity_5": 433.086139, "activity_10": 439.677098, "activity_20": 458.497833, "activity_30": 482.885792}, "trend_signal": 0, "fair_value": 579.985056, "relative_strength": -13.979069, "rate_of_change": -0.8281556690647656, "market_dynamics": -0.668731, "expectation": {"probability": 46.1082, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 416.200012, "high": 444.799988, "low": 416.200012, "close": 444.799988, "volume": 35}, "trend_line": 508.207805, "activity_lines": {"activity_5": 435.024182, "activity_10": 440.019802, "activity_20": 454.716109, "activity_30": 478.560871}, "trend_signal": 0, "fair_value": 578.238882, "relative_strength": -11.459806, "rate_of_change": -0.7089089417342488, "market_dynamics": -0.591985, "expectation": {"probability": 44.7331, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 444.799988, "high": 461.600006, "low": 442.0, "close": 447.600006, "volume": 49}, "trend_line": 504.737443, "activity_lines": {"activity_5": 438.586666, "activity_10": 441.209967, "activity_20": 451.868223, "activity_30": 474.65069}, "trend_signal": 0, "fair_value": 576.388575, "relative_strength": -11.643946, "rate_of_change": -0.6828627907436453, "market_dynamics": -0.419613, "expectation": {"probability": 45.2398, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/1fb9abd0-fa27-4866-81be-f20ea2476548/", "share_image": "https://sharemaestro.com/terminal/1fb9abd0-fa27-4866-81be-f20ea2476548/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}