{"ticker": {"uuid": "1fb9dad8-fdfa-4ade-acab-da8e4df508c2", "symbol": "4419", "name": "King House CO., Ltd.", "exchange": "TWO", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Restaurants", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 4419 rose 0.87%, moving from 46.10 to 46.50. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -29.10 and has improved across the 12-week window. Market Dynamics is -0.41 on the latest week. Next-week expectancy is negative at 44.58% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "46.50"}, {"label": "12-Week Change", "value": "0.87%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 44.58%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-29.10"}, {"label": "Market Dynamics", "value": "-0.41"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 45.799999, "high": 47.5, "low": 45.799999, "close": 46.5, "volume": 31000}, "trend_line": 46.49, "activity_lines": {"activity_5": 45.860001, "activity_10": 46.228183, "activity_20": 46.287381, "activity_30": 46.389678}, "trend_signal": 0, "fair_value": 45.095513, "relative_strength": -29.099061, "rate_of_change": -0.08954547018484593, "market_dynamics": -0.407182, "expectation": {"probability": 44.5752, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 33.0, "high": 33.0, "low": 30.0, "close": 30.0, "volume": 143000}, "trend_line": 22.8975, "activity_lines": {"activity_5": 32.373333, "activity_10": 31.683636, "activity_20": 29.582143, "activity_30": 26.929624}, "trend_signal": 1, "fair_value": 14.721955, "relative_strength": 54.605325, "rate_of_change": 2.547164530034155, "market_dynamics": 0.340835, "expectation": {"probability": 37.8874, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 28.0, "high": 30.5, "low": 28.0, "close": 28.5, "volume": 95000}, "trend_line": 23.418333, "activity_lines": {"activity_5": 30.72, "activity_10": 31.253636, "activity_20": 29.684048, "activity_30": 27.291075}, "trend_signal": 1, "fair_value": 14.840946, "relative_strength": 46.618479, "rate_of_change": 2.2746282345234183, "market_dynamics": -0.066281, "expectation": {"probability": 39.2256, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 29.0, "high": 29.5, "low": 27.65, "close": 28.0, "volume": 116000}, "trend_line": 23.935, "activity_lines": {"activity_5": 29.5, "activity_10": 30.749091, "activity_20": 29.705, "activity_30": 27.586667}, "trend_signal": 1, "fair_value": 14.961939, "relative_strength": 41.135851, "rate_of_change": 2.2062501203650924, "market_dynamics": -0.370291, "expectation": {"probability": 38.9496, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 28.0, "high": 28.0, "low": 26.1, "close": 26.1, "volume": 99000}, "trend_line": 24.421667, "activity_lines": {"activity_5": 28.033333, "activity_10": 29.902727, "activity_20": 29.509286, "activity_30": 27.726344}, "trend_signal": 1, "fair_value": 15.069151, "relative_strength": 28.722084, "rate_of_change": 2.0332859828702765, "market_dynamics": -0.733191, "expectation": {"probability": 38.0117, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 27.0, "high": 27.0, "low": 23.700001, "close": 25.0, "volume": 39000}, "trend_line": 24.888333, "activity_lines": {"activity_5": 26.693333, "activity_10": 28.887273, "activity_20": 29.182143, "activity_30": 27.763656}, "trend_signal": 1, "fair_value": 15.175, "relative_strength": 22.536783, "rate_of_change": 1.9108687379940117, "market_dynamics": -0.992941, "expectation": {"probability": 38.0594, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 25.0, "high": 25.4, "low": 24.5, "close": 24.5, "volume": 44000}, "trend_line": 25.33, "activity_lines": {"activity_5": 25.686667, "activity_10": 27.843636, "activity_20": 28.808333, "activity_30": 27.738602}, "trend_signal": 1, "fair_value": 15.278365, "relative_strength": 16.559303, "rate_of_change": 1.774594545966574, "market_dynamics": -1.131002, "expectation": {"probability": 34.902, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 25.0, "high": 25.200001, "low": 24.6, "close": 25.0, "volume": 46000}, "trend_line": 25.788333, "activity_lines": {"activity_5": 25.213333, "activity_10": 26.945455, "activity_20": 28.474048, "activity_30": 27.717312}, "trend_signal": 0, "fair_value": 15.384936, "relative_strength": 21.882599, "rate_of_change": 1.809447295696815, "market_dynamics": -1.238048, "expectation": {"probability": 35.6422, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 25.0, "high": 26.5, "low": 25.0, "close": 25.15, "volume": 8000}, "trend_line": 26.143333, "activity_lines": {"activity_5": 25.023333, "activity_10": 26.301818, "activity_20": 28.144524, "activity_30": 27.676129}, "trend_signal": 0, "fair_value": 15.489263, "relative_strength": 21.347589, "rate_of_change": 1.37659149972973, "market_dynamics": -1.27163, "expectation": {"probability": 36.2273, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 25.15, "high": 25.25, "low": 25.0, "close": 25.25, "volume": 15000}, "trend_line": 26.416667, "activity_lines": {"activity_5": 25.056667, "activity_10": 25.833636, "activity_20": 27.828571, "activity_30": 27.618495}, "trend_signal": 0, "fair_value": 15.595032, "relative_strength": 19.374534, "rate_of_change": 1.0455208599454475, "market_dynamics": -1.255539, "expectation": {"probability": 37.1134, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 25.299999, "high": 25.5, "low": 25.200001, "close": 25.5, "volume": 7000}, "trend_line": 26.666667, "activity_lines": {"activity_5": 25.23, "activity_10": 25.560909, "activity_20": 27.542381, "activity_30": 27.559355}, "trend_signal": 0, "fair_value": 15.702404, "relative_strength": 17.466316, "rate_of_change": 0.9463722278060287, "market_dynamics": -1.212201, "expectation": {"probability": 37.9752, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 25.5, "high": 28.049999, "low": 25.5, "close": 25.799999, "volume": 57000}, "trend_line": 26.913333, "activity_lines": {"activity_5": 25.47, "activity_10": 25.47, "activity_20": 27.292619, "activity_30": 27.503441}, "trend_signal": 0, "fair_value": 15.811699, "relative_strength": 20.073334, "rate_of_change": 0.9249974884375357, "market_dynamics": -1.162491, "expectation": {"probability": 38.8138, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 25.799999, "high": 28.35, "low": 24.299999, "close": 24.299999, "volume": 68000}, "trend_line": 27.006667, "activity_lines": {"activity_5": 25.123333, "activity_10": 25.182727, "activity_20": 26.904762, "activity_30": 27.334839}, "trend_signal": 0, "fair_value": 15.907372, "relative_strength": 14.206358, "rate_of_change": 0.3467946537873948, "market_dynamics": -1.118938, "expectation": {"probability": 35.0785, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 25.0, "high": 25.0, "low": 21.700001, "close": 21.9, "volume": 292000}, "trend_line": 27.053333, "activity_lines": {"activity_5": 24.023333, "activity_10": 24.535454, "activity_20": 26.312619, "activity_30": 27.005376}, "trend_signal": 0, "fair_value": 15.983654, "relative_strength": -0.029434, "rate_of_change": 0.1727943696273158, "market_dynamics": -1.069049, "expectation": {"probability": 35.7105, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 21.799999, "high": 22.200001, "low": 20.0, "close": 21.799999, "volume": 110000}, "trend_line": 27.096667, "activity_lines": {"activity_5": 23.106666, "activity_10": 23.980909, "activity_20": 25.740952, "activity_30": 26.666451}, "trend_signal": 0, "fair_value": 16.058413, "relative_strength": -2.13796, "rate_of_change": 0.16017989354583978, "market_dynamics": -1.08455, "expectation": {"probability": 35.2267, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 21.1, "high": 26.049999, "low": 21.1, "close": 26.049999, "volume": 121000}, "trend_line": 27.125, "activity_lines": {"activity_5": 23.836666, "activity_10": 24.277272, "activity_20": 25.602619, "activity_30": 26.598924}, "trend_signal": 0, "fair_value": 16.121635, "relative_strength": 12.237388, "rate_of_change": 0.10456267554972698, "market_dynamics": -0.874567, "expectation": {"probability": 36.6823, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 28.65, "high": 34.650002, "low": 28.65, "close": 30.450001, "volume": 104000}, "trend_line": 27.38, "activity_lines": {"activity_5": 25.996666, "activity_10": 25.354545, "activity_20": 25.894762, "activity_30": 26.813441}, "trend_signal": 0, "fair_value": 16.203846, "relative_strength": 28.81256, "rate_of_change": 0.9400921658986138, "market_dynamics": -0.499262, "expectation": {"probability": 37.943, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 28.549999, "high": 34.549999, "low": 28.549999, "close": 34.549999, "volume": 93000}, "trend_line": 27.765, "activity_lines": {"activity_5": 29.213333, "activity_10": 27.06909, "activity_20": 26.563333, "activity_30": 27.276021}, "trend_signal": 0, "fair_value": 16.329567, "relative_strength": 42.472654, "rate_of_change": 1.4061358655953309, "market_dynamics": -0.028195, "expectation": {"probability": 38.7567, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 35.950001, "high": 38.599998, "low": 35.0, "close": 38.5, "volume": 100000}, "trend_line": 28.181667, "activity_lines": {"activity_5": 33.063333, "activity_10": 29.328181, "activity_20": 27.622143, "activity_30": 27.968602}, "trend_signal": 0, "fair_value": 16.480208, "relative_strength": 56.125498, "rate_of_change": 1.5006915180983265, "market_dynamics": 0.553278, "expectation": {"probability": 36.744, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 38.5, "high": 38.5, "low": 35.0, "close": 35.0, "volume": 32000}, "trend_line": 28.465, "activity_lines": {"activity_5": 34.64, "activity_10": 30.708182, "activity_20": 28.325238, "activity_30": 28.408494}, "trend_signal": 0, "fair_value": 16.601202, "relative_strength": 37.452204, "rate_of_change": 1.0053805546705201, "market_dynamics": 0.795718, "expectation": {"probability": 35.8461, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 35.0, "high": 36.0, "low": 31.5, "close": 31.5, "volume": 36000}, "trend_line": 28.61, "activity_lines": {"activity_5": 34.17, "activity_10": 31.274545, "activity_20": 28.687857, "activity_30": 28.604301}, "trend_signal": 0, "fair_value": 16.702965, "relative_strength": 22.644851, "rate_of_change": 0.5093975057087636, "market_dynamics": 0.800124, "expectation": {"probability": 35.832, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 36.0, "high": 36.0, "low": 33.799999, "close": 33.799999, "volume": 27000}, "trend_line": 28.843333, "activity_lines": {"activity_5": 34.103333, "activity_10": 32.15, "activity_20": 29.274285, "activity_30": 28.93914}, "trend_signal": 1, "fair_value": 16.829487, "relative_strength": 27.503416, "rate_of_change": 0.8155644879412856, "market_dynamics": 0.709371, "expectation": {"probability": 39.1863, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 33.799999, "high": 36.049999, "low": 32.799999, "close": 36.049999, "volume": 29000}, "trend_line": 29.065, "activity_lines": {"activity_5": 34.563333, "activity_10": 33.28909, "activity_20": 30.056904, "activity_30": 29.404086}, "trend_signal": 1, "fair_value": 16.978846, "relative_strength": 37.148168, "rate_of_change": 0.7685207531321018, "market_dynamics": 0.57248, "expectation": {"probability": 40.146, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 39.650002, "high": 43.599998, "low": 36.049999, "close": 42.799999, "volume": 191000}, "trend_line": 29.551666, "activity_lines": {"activity_5": 37.173333, "activity_10": 35.441818, "activity_20": 31.446428, "activity_30": 30.290215}, "trend_signal": 1, "fair_value": 17.171474, "relative_strength": 59.725885, "rate_of_change": 1.6744056425253728, "market_dynamics": 0.705143, "expectation": {"probability": 41.3882, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 38.950001, "high": 48.400002, "low": 38.950001, "close": 44.0, "volume": 34001}, "trend_line": 30.091666, "activity_lines": {"activity_5": 39.896666, "activity_10": 37.432727, "activity_20": 32.879761, "activity_30": 31.222365}, "trend_signal": 1, "fair_value": 17.365385, "relative_strength": 59.3923, "rate_of_change": 1.8273081456727316, "market_dynamics": 0.802625, "expectation": {"probability": 41.3882, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 41.0, "high": 42.849998, "low": 34.5, "close": 37.950001, "volume": 41000}, "trend_line": 30.408333, "activity_lines": {"activity_5": 40.003333, "activity_10": 37.92, "activity_20": 33.651666, "activity_30": 31.729355}, "trend_signal": 1, "fair_value": 17.506891, "relative_strength": 32.997197, "rate_of_change": 1.052341203042726, "market_dynamics": 0.801227, "expectation": {"probability": 36.6402, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 38.150002, "high": 47.700001, "low": 38.150002, "close": 40.25, "volume": 86000}, "trend_line": 30.833333, "activity_lines": {"activity_5": 40.446667, "activity_10": 38.609091, "activity_20": 34.580952, "activity_30": 32.364301}, "trend_signal": 1, "fair_value": 17.677564, "relative_strength": 38.053312, "rate_of_change": 1.397643205235883, "market_dynamics": 0.837404, "expectation": {"probability": 41.5135, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 41.0, "high": 42.5, "low": 41.0, "close": 42.5, "volume": 33000}, "trend_line": 31.0, "activity_lines": {"activity_5": 41.21, "activity_10": 39.529091, "activity_20": 35.649524, "activity_30": 33.116989}, "trend_signal": 1, "fair_value": 17.861859, "relative_strength": 42.687071, "rate_of_change": 0.540541627465316, "market_dynamics": 0.701402, "expectation": {"probability": 41.7272, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 43.0, "high": 43.0, "low": 42.5, "close": 42.5, "volume": 36000}, "trend_line": 31.29, "activity_lines": {"activity_5": 41.543333, "activity_10": 40.304545, "activity_20": 36.634762, "activity_30": 33.858925}, "trend_signal": 1, "fair_value": 18.052163, "relative_strength": 36.287434, "rate_of_change": 0.9354838709677392, "market_dynamics": 0.689751, "expectation": {"probability": 37.1974, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 45.0, "high": 45.0, "low": 40.0, "close": 40.0, "volume": 45000}, "trend_line": 31.506666, "activity_lines": {"activity_5": 41.063333, "activity_10": 40.552727, "activity_20": 37.299286, "activity_30": 34.42086}, "trend_signal": 1, "fair_value": 18.232452, "relative_strength": 24.36944, "rate_of_change": 0.692444870565676, "market_dynamics": 0.662712, "expectation": {"probability": 37.7035, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 39.0, "high": 41.950001, "low": 39.0, "close": 40.049999, "volume": 17000}, "trend_line": 31.758333, "activity_lines": {"activity_5": 40.866666, "activity_10": 40.719091, "activity_20": 37.898333, "activity_30": 34.972043}, "trend_signal": 1, "fair_value": 18.412099, "relative_strength": 22.575552, "rate_of_change": 0.7987738213875158, "market_dynamics": 0.511887, "expectation": {"probability": 41.709, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 40.049999, "high": 40.049999, "low": 39.5, "close": 39.549999, "volume": 24000}, "trend_line": 32.076666, "activity_lines": {"activity_5": 40.363333, "activity_10": 40.639091, "activity_20": 38.380476, "activity_30": 35.474731}, "trend_signal": 1, "fair_value": 18.577484, "relative_strength": 14.697233, "rate_of_change": 1.0023605458132914, "market_dynamics": 0.301205, "expectation": {"probability": 37.2498, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 39.549999, "high": 40.0, "low": 39.099998, "close": 40.0, "volume": 28000}, "trend_line": 32.46, "activity_lines": {"activity_5": 40.056666, "activity_10": 40.536363, "activity_20": 38.84, "activity_30": 35.985914}, "trend_signal": 1, "fair_value": 18.740144, "relative_strength": 15.502707, "rate_of_change": 1.1950556208054721, "market_dynamics": 0.044765, "expectation": {"probability": 40.8593, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 40.0, "high": 40.0, "low": 39.799999, "close": 40.0, "volume": 33000}, "trend_line": 32.86, "activity_lines": {"activity_5": 39.916666, "activity_10": 40.361818, "activity_20": 39.224762, "activity_30": 36.472365}, "trend_signal": 1, "fair_value": 18.909215, "relative_strength": 11.385689, "rate_of_change": 1.2322858903265514, "market_dynamics": -0.103359, "expectation": {"probability": 38.3194, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 40.0, "high": 45.099998, "low": 40.0, "close": 43.950001, "volume": 45000}, "trend_line": 33.455, "activity_lines": {"activity_5": 41.26, "activity_10": 40.956364, "activity_20": 39.899524, "activity_30": 37.187849}, "trend_signal": 1, "fair_value": 19.104407, "relative_strength": 20.924957, "rate_of_change": 1.810712111990258, "market_dynamics": -0.06065, "expectation": {"probability": 42.0748, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 44.450001, "high": 44.450001, "low": 40.599998, "close": 40.599998, "volume": 52000}, "trend_line": 33.975, "activity_lines": {"activity_5": 41.223333, "activity_10": 40.942727, "activity_20": 40.149762, "activity_30": 37.648817}, "trend_signal": 1, "fair_value": 19.260497, "relative_strength": 10.636883, "rate_of_change": 1.5543267075175704, "market_dynamics": -0.074244, "expectation": {"probability": 39.9656, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 43.5, "high": 50.599998, "low": 43.5, "close": 44.849998, "volume": 453000}, "trend_line": 34.653333, "activity_lines": {"activity_5": 42.566666, "activity_10": 41.653636, "activity_20": 40.735476, "activity_30": 38.35043}, "trend_signal": 1, "fair_value": 19.423798, "relative_strength": 18.758196, "rate_of_change": 1.9965651214128095, "market_dynamics": 0.111692, "expectation": {"probability": 40.4782, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 45.099998, "high": 46.849998, "low": 42.0, "close": 46.25, "volume": 31000}, "trend_line": 35.361666, "activity_lines": {"activity_5": 44.023333, "activity_10": 42.535454, "activity_20": 41.385952, "activity_30": 39.098602}, "trend_signal": 1, "fair_value": 19.595673, "relative_strength": 29.02392, "rate_of_change": 2.04405446367885, "market_dynamics": 0.175904, "expectation": {"probability": 40.4381, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 46.25, "high": 49.0, "low": 44.049999, "close": 45.200001, "volume": 14000}, "trend_line": 36.03, "activity_lines": {"activity_5": 44.713333, "activity_10": 43.158181, "activity_20": 41.880714, "activity_30": 39.733333}, "trend_signal": 1, "fair_value": 19.773237, "relative_strength": 21.38036, "rate_of_change": 1.8899957937502196, "market_dynamics": 0.085325, "expectation": {"probability": 37.6031, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 45.200001, "high": 45.200001, "low": 40.549999, "close": 44.25, "volume": 31000}, "trend_line": 36.663333, "activity_lines": {"activity_5": 44.74, "activity_10": 43.559091, "activity_20": 42.253095, "activity_30": 40.263656}, "trend_signal": 1, "fair_value": 19.944711, "relative_strength": 16.748082, "rate_of_change": 1.7577935054121574, "market_dynamics": 0.164102, "expectation": {"probability": 37.6031, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 43.549999, "high": 46.599998, "low": 42.0, "close": 44.0, "volume": 21000}, "trend_line": 37.28, "activity_lines": {"activity_5": 44.663333, "activity_10": 43.837273, "activity_20": 42.557619, "activity_30": 40.736989}, "trend_signal": 1, "fair_value": 20.122596, "relative_strength": 13.442908, "rate_of_change": 1.6819720127463578, "market_dynamics": 0.013596, "expectation": {"probability": 37.6031, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 43.849998, "high": 43.950001, "low": 41.700001, "close": 42.75, "volume": 46000}, "trend_line": 37.845, "activity_lines": {"activity_5": 43.943333, "activity_10": 43.816363, "activity_20": 42.683571, "activity_30": 41.089892}, "trend_signal": 1, "fair_value": 20.307692, "relative_strength": 6.961157, "rate_of_change": 1.515557939914157, "market_dynamics": -0.141708, "expectation": {"probability": 40.267, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 42.75, "high": 42.900002, "low": 40.049999, "close": 40.799999, "volume": 40000}, "trend_line": 38.395, "activity_lines": {"activity_5": 42.713333, "activity_10": 43.382727, "activity_20": 42.58119, "activity_30": 41.280537}, "trend_signal": 1, "fair_value": 20.492147, "relative_strength": 0.37605, "rate_of_change": 1.4532963403355907, "market_dynamics": -0.390466, "expectation": {"probability": 39.8211, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 40.900002, "high": 46.950001, "low": 40.900002, "close": 43.299999, "volume": 42000}, "trend_line": 39.108333, "activity_lines": {"activity_5": 42.679999, "activity_10": 43.38909, "activity_20": 42.694285, "activity_30": 41.596989}, "trend_signal": 1, "fair_value": 20.690385, "relative_strength": 8.008471, "rate_of_change": 1.8578799322828459, "market_dynamics": -0.52676, "expectation": {"probability": 41.1559, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 42.299999, "high": 44.599998, "low": 39.75, "close": 41.0, "volume": 33000}, "trend_line": 39.748333, "activity_lines": {"activity_5": 42.006666, "activity_10": 42.917272, "activity_20": 42.585952, "activity_30": 41.719032}, "trend_signal": 1, "fair_value": 20.879487, "relative_strength": -1.06508, "rate_of_change": 1.6364798775749416, "market_dynamics": -0.76382, "expectation": {"probability": 38.5721, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 40.0, "high": 54.799999, "low": 40.0, "close": 54.799999, "volume": 167000}, "trend_line": 40.706666, "activity_lines": {"activity_5": 46.149999, "activity_10": 45.008181, "activity_20": 43.80619, "activity_30": 42.690107}, "trend_signal": 1, "fair_value": 21.160256, "relative_strength": 27.398264, "rate_of_change": 2.411001739368532, "market_dynamics": -0.373593, "expectation": {"probability": 41.2644, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 60.200001, "high": 63.0, "low": 53.200001, "close": 56.299999, "volume": 1115000}, "trend_line": 41.568333, "activity_lines": {"activity_5": 50.073333, "activity_10": 47.113636, "activity_20": 45.089047, "activity_30": 43.696129}, "trend_signal": 1, "fair_value": 21.44984, "relative_strength": 25.653599, "rate_of_change": 2.1167712433143118, "market_dynamics": 0.249176, "expectation": {"probability": 41.4683, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 58.299999, "high": 63.299999, "low": 56.5, "close": 60.0, "volume": 436000}, "trend_line": 42.416666, "activity_lines": {"activity_5": 54.326666, "activity_10": 49.683636, "activity_20": 46.647857, "activity_30": 44.885268}, "trend_signal": 1, "fair_value": 21.763141, "relative_strength": 33.962937, "rate_of_change": 2.0408155410032838, "market_dynamics": 0.715144, "expectation": {"probability": 42.0758, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 58.700001, "high": 69.400002, "low": 57.299999, "close": 65.900002, "volume": 379000}, "trend_line": 43.33, "activity_lines": {"activity_5": 59.266667, "activity_10": 53.076364, "activity_20": 48.685238, "activity_30": 46.400322}, "trend_signal": 1, "fair_value": 22.114263, "relative_strength": 42.247001, "rate_of_change": 2.15324325584665, "market_dynamics": 1.326546, "expectation": {"probability": 42.7839, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 66.099998, "high": 73.900002, "low": 62.400002, "close": 69.800003, "volume": 847000}, "trend_line": 44.49, "activity_lines": {"activity_5": 64.000001, "activity_10": 56.801819, "activity_20": 50.982619, "activity_30": 48.108064}, "trend_signal": 1, "fair_value": 22.467548, "relative_strength": 47.316688, "rate_of_change": 2.6771290099238487, "market_dynamics": 1.455948, "expectation": {"probability": 43.7304, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 69.099998, "high": 72.900002, "low": 62.5, "close": 64.900002, "volume": 655000}, "trend_line": 45.603333, "activity_lines": {"activity_5": 65.180002, "activity_10": 59.171819, "activity_20": 52.671429, "activity_30": 49.424839}, "trend_signal": 1, "fair_value": 22.790224, "relative_strength": 42.073252, "rate_of_change": 2.5024342548887324, "market_dynamics": 1.44708, "expectation": {"probability": 40.1933, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 62.299999, "high": 62.5, "low": 58.5, "close": 61.0, "volume": 171000}, "trend_line": 46.51, "activity_lines": {"activity_5": 64.386668, "activity_10": 60.452728, "activity_20": 53.870477, "activity_30": 50.418172}, "trend_signal": 1, "fair_value": 23.093109, "relative_strength": 36.981657, "rate_of_change": 1.988159505797523, "market_dynamics": 1.255656, "expectation": {"probability": 39.7768, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 62.0, "high": 69.699997, "low": 56.5, "close": 62.900002, "volume": 112000}, "trend_line": 47.405, "activity_lines": {"activity_5": 63.913335, "activity_10": 61.747274, "activity_20": 55.148334, "activity_30": 51.475592}, "trend_signal": 1, "fair_value": 23.415385, "relative_strength": 43.053364, "rate_of_change": 1.9243173511072957, "market_dynamics": 1.069037, "expectation": {"probability": 43.447, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 60.5, "high": 65.5, "low": 55.0, "close": 57.900002, "volume": 162000}, "trend_line": 47.908333, "activity_lines": {"activity_5": 61.580002, "activity_10": 61.73091, "activity_20": 55.840953, "activity_30": 52.152689}, "trend_signal": 1, "fair_value": 23.70649, "relative_strength": 31.610703, "rate_of_change": 1.061771964982592, "market_dynamics": 0.75348, "expectation": {"probability": 40.0233, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 58.200001, "high": 58.200001, "low": 46.0, "close": 50.5, "volume": 176000}, "trend_line": 48.125, "activity_lines": {"activity_5": 57.313334, "activity_10": 60.103638, "activity_20": 55.743572, "activity_30": 52.319893}, "trend_signal": 1, "fair_value": 23.953285, "relative_strength": 9.733176, "rate_of_change": 0.45225326458343074, "market_dynamics": 0.311589, "expectation": {"probability": 39.6226, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 50.0, "high": 54.0, "low": 49.0, "close": 49.5, "volume": 129000}, "trend_line": 48.51, "activity_lines": {"activity_5": 54.000001, "activity_10": 58.121819, "activity_20": 55.519763, "activity_30": 52.408603}, "trend_signal": 1, "fair_value": 24.198478, "relative_strength": 7.949307, "rate_of_change": 0.7999999999999958, "market_dynamics": -0.018084, "expectation": {"probability": 43.0654, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 49.5, "high": 51.0, "low": 48.700001, "close": 49.0, "volume": 36000}, "trend_line": 48.801667, "activity_lines": {"activity_5": 51.546667, "activity_10": 56.145455, "activity_20": 55.205953, "activity_30": 52.440215}, "trend_signal": 1, "fair_value": 24.440465, "relative_strength": 5.709621, "rate_of_change": 0.6012512883941535, "market_dynamics": -0.389793, "expectation": {"probability": 42.6287, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 49.099998, "high": 53.599998, "low": 48.0, "close": 50.0, "volume": 75000}, "trend_line": 49.051667, "activity_lines": {"activity_5": 50.226667, "activity_10": 54.483637, "activity_20": 54.96762, "activity_30": 52.517527}, "trend_signal": 1, "fair_value": 24.685577, "relative_strength": 11.211299, "rate_of_change": 0.5122775826489697, "market_dynamics": -0.668952, "expectation": {"probability": 43.463, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 50.0, "high": 51.0, "low": 47.5, "close": 49.900002, "volume": 86000}, "trend_line": 49.298334, "activity_lines": {"activity_5": 49.733334, "activity_10": 52.985455, "activity_20": 54.701905, "activity_30": 52.572259}, "trend_signal": 1, "fair_value": 24.931731, "relative_strength": 8.493044, "rate_of_change": 0.5028717984242923, "market_dynamics": -0.79322, "expectation": {"probability": 43.0322, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 49.049999, "high": 51.900002, "low": 48.799999, "close": 51.5, "volume": 69000}, "trend_line": 49.681667, "activity_lines": {"activity_5": 50.306667, "activity_10": 52.069092, "activity_20": 54.566191, "activity_30": 52.714302}, "trend_signal": 1, "fair_value": 25.188141, "relative_strength": 9.16266, "rate_of_change": 0.7775780009117558, "market_dynamics": -0.894212, "expectation": {"probability": 43.5097, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 51.599998, "high": 55.0, "low": 50.0, "close": 55.0, "volume": 140000}, "trend_line": 50.18, "activity_lines": {"activity_5": 51.98, "activity_10": 52.121819, "activity_20": 54.729286, "activity_30": 53.05742}, "trend_signal": 1, "fair_value": 25.444551, "relative_strength": 12.30831, "rate_of_change": 1.0030520916296999, "market_dynamics": -0.873284, "expectation": {"probability": 43.9577, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 54.0, "high": 59.0, "low": 52.099998, "close": 52.799999, "volume": 105000}, "trend_line": 50.621667, "activity_lines": {"activity_5": 52.553333, "activity_10": 51.954546, "activity_20": 54.630477, "activity_30": 53.226452}, "trend_signal": 1, "fair_value": 25.686458, "relative_strength": 9.506703, "rate_of_change": 0.8801654045436478, "market_dynamics": -0.877413, "expectation": {"probability": 43.5075, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 54.400002, "high": 54.400002, "low": 51.099998, "close": 51.5, "volume": 18000}, "trend_line": 51.005, "activity_lines": {"activity_5": 52.44, "activity_10": 51.7, "activity_20": 54.36, "activity_30": 53.283119}, "trend_signal": 1, "fair_value": 25.922837, "relative_strength": 3.346722, "rate_of_change": 0.7572508428061059, "market_dynamics": -0.910143, "expectation": {"probability": 43.2241, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 51.5, "high": 53.799999, "low": 50.0, "close": 50.400002, "volume": 23000}, "trend_line": 51.351667, "activity_lines": {"activity_5": 51.86, "activity_10": 51.452728, "activity_20": 53.93381, "activity_30": 53.244087}, "trend_signal": 1, "fair_value": 26.150561, "relative_strength": -1.882454, "rate_of_change": 0.6796725811194912, "market_dynamics": -0.91685, "expectation": {"probability": 40.4022, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 50.099998, "high": 50.400002, "low": 49.099998, "close": 49.5, "volume": 20000}, "trend_line": 51.536667, "activity_lines": {"activity_5": 50.946667, "activity_10": 51.178182, "activity_20": 53.388096, "activity_30": 53.124624}, "trend_signal": 0, "fair_value": 26.36851, "relative_strength": -3.582147, "rate_of_change": 0.36026094342760534, "market_dynamics": -1.004675, "expectation": {"probability": 40.625, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 49.5, "high": 50.799999, "low": 49.099998, "close": 50.0, "volume": 18000}, "trend_line": 51.85, "activity_lines": {"activity_5": 50.333334, "activity_10": 51.012728, "activity_20": 52.849524, "activity_30": 53.025484}, "trend_signal": 0, "fair_value": 26.589663, "relative_strength": -0.930573, "rate_of_change": 0.6079807217645644, "market_dynamics": -1.048287, "expectation": {"probability": 41.891, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 50.0, "high": 50.799999, "low": 47.150002, "close": 49.799999, "volume": 51000}, "trend_line": 52.015, "activity_lines": {"activity_5": 49.986667, "activity_10": 50.801818, "activity_20": 52.314762, "activity_30": 52.893226}, "trend_signal": 0, "fair_value": 26.820753, "relative_strength": -5.232819, "rate_of_change": 0.3182256509161025, "market_dynamics": -1.05549, "expectation": {"probability": 41.26, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 49.799999, "high": 51.799999, "low": 47.099998, "close": 50.5, "volume": 36000}, "trend_line": 52.156667, "activity_lines": {"activity_5": 50.073333, "activity_10": 50.703636, "activity_20": 51.877619, "activity_30": 52.795484}, "trend_signal": 0, "fair_value": 27.06234, "relative_strength": -1.075995, "rate_of_change": 0.2723579736614404, "market_dynamics": -1.010245, "expectation": {"probability": 42.4281, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 47.900002, "high": 50.200001, "low": 47.099998, "close": 49.0, "volume": 14007}, "trend_line": 52.283334, "activity_lines": {"activity_5": 49.726666, "activity_10": 50.323636, "activity_20": 51.342857, "activity_30": 52.591828}, "trend_signal": 0, "fair_value": 27.296314, "relative_strength": -4.998955, "rate_of_change": 0.24285869340539867, "market_dynamics": -0.910945, "expectation": {"probability": 42.8834, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 49.0, "high": 50.0, "low": 47.049999, "close": 48.5, "volume": 12000}, "trend_line": 52.425, "activity_lines": {"activity_5": 49.306667, "activity_10": 49.869091, "activity_20": 50.840953, "activity_30": 52.347742}, "trend_signal": 0, "fair_value": 27.527083, "relative_strength": -3.420169, "rate_of_change": 0.2709582369020186, "market_dynamics": -0.827672, "expectation": {"probability": 42.596, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 48.5, "high": 49.0, "low": 46.200001, "close": 49.0, "volume": 35000}, "trend_line": 52.591667, "activity_lines": {"activity_5": 49.12, "activity_10": 49.56, "activity_20": 50.488095, "activity_30": 52.126774}, "trend_signal": 0, "fair_value": 27.761058, "relative_strength": -6.258788, "rate_of_change": 0.3179151168335792, "market_dynamics": -0.71077, "expectation": {"probability": 43.369, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 52.299999, "high": 52.299999, "low": 45.75, "close": 49.0, "volume": 28000}, "trend_line": 52.8, "activity_lines": {"activity_5": 49.0, "activity_10": 49.36, "activity_20": 50.210952, "activity_30": 51.895054}, "trend_signal": 0, "fair_value": 27.995032, "relative_strength": -5.67447, "rate_of_change": 0.39613309842412125, "market_dynamics": -0.649718, "expectation": {"probability": 41.9205, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 48.0, "high": 49.950001, "low": 46.5, "close": 49.950001, "volume": 34000}, "trend_line": 53.105, "activity_lines": {"activity_5": 49.25, "activity_10": 49.401818, "activity_20": 50.081429, "activity_30": 51.711183}, "trend_signal": 0, "fair_value": 28.235096, "relative_strength": -2.024309, "rate_of_change": 0.5776515151515146, "market_dynamics": -0.567225, "expectation": {"probability": 44.8622, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 48.349998, "high": 54.0, "low": 48.25, "close": 52.799999, "volume": 89000}, "trend_line": 53.421667, "activity_lines": {"activity_5": 50.486667, "activity_10": 49.99, "activity_20": 50.285, "activity_30": 51.691506}, "trend_signal": 0, "fair_value": 28.495032, "relative_strength": -0.164954, "rate_of_change": 0.5963035495716081, "market_dynamics": -0.259545, "expectation": {"probability": 46.4912, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 51.0, "high": 55.0, "low": 51.0, "close": 52.0, "volume": 170000}, "trend_line": 53.788334, "activity_lines": {"activity_5": 51.203333, "activity_10": 50.389091, "activity_20": 50.436667, "activity_30": 51.599785}, "trend_signal": 0, "fair_value": 28.749439, "relative_strength": -0.279881, "rate_of_change": 0.686363830615768, "market_dynamics": -0.020782, "expectation": {"probability": 45.4876, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 50.299999, "high": 52.0, "low": 49.5, "close": 49.5, "volume": 10000}, "trend_line": 53.611667, "activity_lines": {"activity_5": 50.853333, "activity_10": 50.288182, "activity_20": 50.343095, "activity_30": 51.323118}, "trend_signal": 0, "fair_value": 28.982612, "relative_strength": -5.266922, "rate_of_change": -0.3284485442512533, "market_dynamics": 0.054776, "expectation": {"probability": 40.0361, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 49.5, "high": 51.700001, "low": 47.299999, "close": 47.299999, "volume": 17000}, "trend_line": 53.311667, "activity_lines": {"activity_5": 49.736666, "activity_10": 49.796363, "activity_20": 50.04, "activity_30": 50.915914}, "trend_signal": 0, "fair_value": 29.191266, "relative_strength": -9.669465, "rate_of_change": -0.5595796899954579, "market_dynamics": -0.027547, "expectation": {"probability": 42.4188, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 47.299999, "high": 49.799999, "low": 47.0, "close": 47.099998, "volume": 6000}, "trend_line": 52.881667, "activity_lines": {"activity_5": 48.666666, "activity_10": 49.313636, "activity_20": 49.725952, "activity_30": 50.515161}, "trend_signal": 0, "fair_value": 29.397035, "relative_strength": -11.413673, "rate_of_change": -0.8065776671361632, "market_dynamics": -0.351563, "expectation": {"probability": 41.2433, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 47.5, "high": 48.849998, "low": 47.5, "close": 48.849998, "volume": 3481}, "trend_line": 52.313334, "activity_lines": {"activity_5": 48.369999, "activity_10": 49.210908, "activity_20": 49.59238, "activity_30": 50.255054}, "trend_signal": 0, "fair_value": 29.615625, "relative_strength": -7.821655, "rate_of_change": -1.0747259537033933, "market_dynamics": -0.537695, "expectation": {"probability": 41.548, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 48.849998, "high": 53.0, "low": 47.549999, "close": 49.150002, "volume": 21007}, "trend_line": 51.625, "activity_lines": {"activity_5": 48.436666, "activity_10": 49.165454, "activity_20": 49.492381, "activity_30": 50.050968}, "trend_signal": 0, "fair_value": 29.842548, "relative_strength": -5.769832, "rate_of_change": -1.315790731288504, "market_dynamics": -0.510047, "expectation": {"probability": 42.4741, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 48.200001, "high": 49.5, "low": 48.0, "close": 49.0, "volume": 29009}, "trend_line": 51.095, "activity_lines": {"activity_5": 48.643333, "activity_10": 49.080909, "activity_20": 49.389285, "activity_30": 49.881613}, "trend_signal": 0, "fair_value": 30.069311, "relative_strength": -8.172355, "rate_of_change": -1.0266343825665882, "market_dynamics": -0.378164, "expectation": {"probability": 43.1044, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 49.0, "high": 53.5, "low": 48.5, "close": 51.200001, "volume": 92004}, "trend_line": 50.768333, "activity_lines": {"activity_5": 49.616667, "activity_10": 49.396364, "activity_20": 49.524286, "activity_30": 49.888387}, "trend_signal": 0, "fair_value": 30.310176, "relative_strength": -1.31863, "rate_of_change": -0.6393326157158244, "market_dynamics": 0.025371, "expectation": {"probability": 43.5289, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 52.900002, "high": 56.5, "low": 51.0, "close": 55.0, "volume": 277886}, "trend_line": 50.505, "activity_lines": {"activity_5": 51.596667, "activity_10": 50.362727, "activity_20": 50.028809, "activity_30": 50.161398}, "trend_signal": 0, "fair_value": 30.575401, "relative_strength": 7.949378, "rate_of_change": -0.5186953843845844, "market_dynamics": 0.423706, "expectation": {"probability": 39.6592, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 54.0, "high": 55.5, "low": 49.150002, "close": 51.799999, "volume": 214461}, "trend_line": 50.301667, "activity_lines": {"activity_5": 51.983333, "activity_10": 50.655454, "activity_20": 50.211905, "activity_30": 50.244946}, "trend_signal": 0, "fair_value": 30.820112, "relative_strength": 4.163953, "rate_of_change": -0.40259974259974385, "market_dynamics": 0.744308, "expectation": {"probability": 42.6621, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 51.0, "high": 51.599998, "low": 48.150002, "close": 48.150002, "volume": 35226}, "trend_line": 50.223333, "activity_lines": {"activity_5": 50.956667, "activity_10": 50.302727, "activity_20": 50.040714, "activity_30": 50.106129}, "trend_signal": 0, "fair_value": 31.041426, "relative_strength": -4.337008, "rate_of_change": -0.15572843738957046, "market_dynamics": 0.72672, "expectation": {"probability": 42.1202, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 48.200001, "high": 52.0, "low": 48.0, "close": 52.0, "volume": 58965}, "trend_line": 50.306667, "activity_lines": {"activity_5": 51.28, "activity_10": 50.72, "activity_20": 50.242619, "activity_30": 50.220753}, "trend_signal": 0, "fair_value": 31.286619, "relative_strength": 5.825309, "rate_of_change": 0.16592686112648217, "market_dynamics": 0.665523, "expectation": {"probability": 39.272, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 51.799999, "high": 53.799999, "low": 49.299999, "close": 51.0, "volume": 125615}, "trend_line": 50.373333, "activity_lines": {"activity_5": 51.07, "activity_10": 50.91, "activity_20": 50.339762, "activity_30": 50.265484}, "trend_signal": 0, "fair_value": 31.523798, "relative_strength": 5.071535, "rate_of_change": 0.1325192146003332, "market_dynamics": 0.483858, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 46.0, "high": 49.849998, "low": 44.900002, "close": 47.5, "volume": 54064}, "trend_line": 50.29, "activity_lines": {"activity_5": 49.706667, "activity_10": 50.396364, "activity_20": 50.097857, "activity_30": 50.080108}, "trend_signal": 0, "fair_value": 31.736138, "relative_strength": 6.336424, "rate_of_change": -0.165430784578029, "market_dynamics": 0.060121, "expectation": {"probability": 38.9837, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 47.5, "high": 49.0, "low": 45.549999, "close": 48.0, "volume": 35022}, "trend_line": 50.226667, "activity_lines": {"activity_5": 49.01, "activity_10": 49.966364, "activity_20": 49.917857, "activity_30": 49.932366}, "trend_signal": 0, "fair_value": 31.951683, "relative_strength": 7.913644, "rate_of_change": -0.12593557367269853, "market_dynamics": -0.024239, "expectation": {"probability": 41.2525, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 47.5, "high": 48.0, "low": 47.0, "close": 47.0, "volume": 36541}, "trend_line": 50.076667, "activity_lines": {"activity_5": 48.233333, "activity_10": 49.37, "activity_20": 49.647381, "activity_30": 49.724194}, "trend_signal": 0, "fair_value": 32.169631, "relative_strength": 3.128439, "rate_of_change": -0.2986461355279628, "market_dynamics": -0.345608, "expectation": {"probability": 40.8214, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 47.0, "high": 47.0, "low": 47.0, "close": 47.0, "volume": 27000}, "trend_line": 49.81, "activity_lines": {"activity_5": 47.533333, "activity_10": 48.812727, "activity_20": 49.384048, "activity_30": 49.525699}, "trend_signal": 0, "fair_value": 32.390385, "relative_strength": -1.422455, "rate_of_change": -0.5325174696630632, "market_dynamics": -0.655221, "expectation": {"probability": 44.8087, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 47.0, "high": 48.0, "low": 46.950001, "close": 47.0, "volume": 51480}, "trend_line": 49.616667, "activity_lines": {"activity_5": 47.166667, "activity_10": 48.291818, "activity_20": 49.130238, "activity_30": 49.344409}, "trend_signal": 0, "fair_value": 32.610737, "relative_strength": -2.080906, "rate_of_change": -0.3881409355551147, "market_dynamics": -0.686472, "expectation": {"probability": 43.0572, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 47.0, "high": 47.0, "low": 46.700001, "close": 47.0, "volume": 41080}, "trend_line": 49.466667, "activity_lines": {"activity_5": 47.066667, "activity_10": 47.847273, "activity_20": 48.885952, "activity_30": 49.175591}, "trend_signal": 0, "fair_value": 32.83109, "relative_strength": -6.264955, "rate_of_change": -0.30231776753565204, "market_dynamics": -0.778468, "expectation": {"probability": 42.9265, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 47.0, "high": 47.0, "low": 46.0, "close": 46.0, "volume": 37050}, "trend_line": 49.32, "activity_lines": {"activity_5": 46.666667, "activity_10": 47.366364, "activity_20": 48.560476, "activity_30": 48.951935}, "trend_signal": 0, "fair_value": 33.045833, "relative_strength": -7.53609, "rate_of_change": -0.29649662872980864, "market_dynamics": -0.887732, "expectation": {"probability": 43.1007, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 46.0, "high": 46.0, "low": 44.799999, "close": 46.0, "volume": 41353}, "trend_line": 49.203333, "activity_lines": {"activity_5": 46.4, "activity_10": 46.990909, "activity_20": 48.267381, "activity_30": 48.737742}, "trend_signal": 0, "fair_value": 33.260577, "relative_strength": -6.421195, "rate_of_change": -0.2365510948905102, "market_dynamics": -0.975759, "expectation": {"probability": 42.5391, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 46.0, "high": 46.5, "low": 45.700001, "close": 46.0, "volume": 27577}, "trend_line": 49.07, "activity_lines": {"activity_5": 46.2, "activity_10": 46.654545, "activity_20": 48.002857, "activity_30": 48.531075}, "trend_signal": 0, "fair_value": 33.481731, "relative_strength": -7.835572, "rate_of_change": -0.27098367502868226, "market_dynamics": -1.084151, "expectation": {"probability": 42.7115, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 46.299999, "high": 47.5, "low": 46.0, "close": 47.0, "volume": 51000}, "trend_line": 48.976667, "activity_lines": {"activity_5": 46.4, "activity_10": 46.609091, "activity_20": 47.850238, "activity_30": 48.397527}, "trend_signal": 0, "fair_value": 33.709135, "relative_strength": -7.78608, "rate_of_change": -0.19020379050336503, "market_dynamics": -1.099215, "expectation": {"probability": 41.1148, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 47.0, "high": 48.0, "low": 46.450001, "close": 46.799999, "volume": 165002}, "trend_line": 48.853333, "activity_lines": {"activity_5": 46.533333, "activity_10": 46.6, "activity_20": 47.68, "activity_30": 48.257097}, "trend_signal": 0, "fair_value": 33.935256, "relative_strength": -7.825504, "rate_of_change": -0.25182195431959437, "market_dynamics": -0.943259, "expectation": {"probability": 42.6073, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 46.799999, "high": 50.400002, "low": 46.799999, "close": 50.400002, "volume": 94360}, "trend_line": 48.9, "activity_lines": {"activity_5": 47.88, "activity_10": 47.258182, "activity_20": 47.854048, "activity_30": 48.356882}, "trend_signal": 0, "fair_value": 34.184455, "relative_strength": -2.930909, "rate_of_change": 0.09552470043343685, "market_dynamics": -0.465764, "expectation": {"probability": 44.3149, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 50.299999, "high": 51.900002, "low": 48.0, "close": 48.0, "volume": 170121}, "trend_line": 48.883333, "activity_lines": {"activity_5": 48.133334, "activity_10": 47.436364, "activity_20": 47.792143, "activity_30": 48.298817}, "trend_signal": 0, "fair_value": 34.417228, "relative_strength": -7.049485, "rate_of_change": -0.03408384458077344, "market_dynamics": -0.133963, "expectation": {"probability": 42.759, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 48.0, "high": 48.099998, "low": 47.799999, "close": 48.0, "volume": 28000}, "trend_line": 48.85, "activity_lines": {"activity_5": 48.253334, "activity_10": 47.596364, "activity_20": 47.735714, "activity_30": 48.241828}, "trend_signal": 0, "fair_value": 34.651202, "relative_strength": -7.345977, "rate_of_change": -0.06818888556555452, "market_dynamics": 0.095604, "expectation": {"probability": 36.947, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 48.0, "high": 48.349998, "low": 45.799999, "close": 48.349998, "volume": 64000}, "trend_line": 48.828333, "activity_lines": {"activity_5": 48.356666, "activity_10": 47.801818, "activity_20": 47.717381, "activity_30": 48.20957}, "trend_signal": 0, "fair_value": 34.88742, "relative_strength": -8.536174, "rate_of_change": -0.04435414534288796, "market_dynamics": 0.396376, "expectation": {"probability": 43.2195, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 47.799999, "high": 49.450001, "low": 47.299999, "close": 49.200001, "volume": 20145}, "trend_line": 48.803333, "activity_lines": {"activity_5": 48.653333, "activity_10": 48.137273, "activity_20": 47.793571, "activity_30": 48.233548}, "trend_signal": 0, "fair_value": 35.129087, "relative_strength": -6.269813, "rate_of_change": -0.05119978189711817, "market_dynamics": 0.341843, "expectation": {"probability": 43.0363, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 50.900002, "high": 50.900002, "low": 48.0, "close": 49.25, "volume": 11321}, "trend_line": 48.685, "activity_lines": {"activity_5": 48.806667, "activity_10": 48.441818, "activity_20": 47.902143, "activity_30": 48.262366}, "trend_signal": 0, "fair_value": 35.371795, "relative_strength": -5.926439, "rate_of_change": -0.24246909529724087, "market_dynamics": 0.469165, "expectation": {"probability": 43.667, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 49.0, "high": 49.950001, "low": 49.0, "close": 49.0, "volume": 7110}, "trend_line": 48.585, "activity_lines": {"activity_5": 48.953333, "activity_10": 48.641818, "activity_20": 47.999048, "activity_30": 48.282688}, "trend_signal": 0, "fair_value": 35.60609, "relative_strength": -8.004041, "rate_of_change": -0.205402074560956, "market_dynamics": 0.629962, "expectation": {"probability": 40.9131, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 49.0, "high": 49.0, "low": 47.5, "close": 47.799999, "volume": 6241}, "trend_line": 48.528333, "activity_lines": {"activity_5": 48.633333, "activity_10": 48.569091, "activity_20": 47.977619, "activity_30": 48.232043}, "trend_signal": 0, "fair_value": 35.832612, "relative_strength": -10.845647, "rate_of_change": -0.11663476381598716, "market_dynamics": 0.508119, "expectation": {"probability": 42.2686, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 47.799999, "high": 48.900002, "low": 46.5, "close": 48.0, "volume": 8100}, "trend_line": 48.551667, "activity_lines": {"activity_5": 48.393333, "activity_10": 48.5, "activity_20": 47.995238, "activity_30": 48.197957}, "trend_signal": 0, "fair_value": 36.060337, "relative_strength": -8.132982, "rate_of_change": 0.04808325066512878, "market_dynamics": 0.402336, "expectation": {"probability": 43.5937, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 48.0, "high": 48.0, "low": 46.0, "close": 46.0, "volume": 17002}, "trend_line": 48.515, "activity_lines": {"activity_5": 47.51, "activity_10": 48.049091, "activity_20": 47.836667, "activity_30": 48.033333}, "trend_signal": 0, "fair_value": 36.27524, "relative_strength": -13.409041, "rate_of_change": -0.0755216087637142, "market_dynamics": 0.171607, "expectation": {"probability": 42.6377, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 46.0, "high": 48.700001, "low": 45.799999, "close": 46.0, "volume": 43770}, "trend_line": 48.42, "activity_lines": {"activity_5": 46.84, "activity_10": 47.612727, "activity_20": 47.685238, "activity_30": 47.871075}, "trend_signal": 0, "fair_value": 36.490144, "relative_strength": -14.090361, "rate_of_change": -0.19581572709471062, "market_dynamics": -0.033784, "expectation": {"probability": 43.944, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 46.0, "high": 46.299999, "low": 45.0, "close": 46.0, "volume": 32920}, "trend_line": 48.315, "activity_lines": {"activity_5": 46.386667, "activity_10": 47.256364, "activity_20": 47.543333, "activity_30": 47.714946}, "trend_signal": 0, "fair_value": 36.705048, "relative_strength": -17.0108, "rate_of_change": -0.21685254027262285, "market_dynamics": -0.192551, "expectation": {"probability": 43.944, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 46.200001, "high": 46.799999, "low": 46.150002, "close": 46.700001, "volume": 27000}, "trend_line": 48.238333, "activity_lines": {"activity_5": 46.366667, "activity_10": 47.063636, "activity_20": 47.472857, "activity_30": 47.610753}, "trend_signal": 0, "fair_value": 36.924439, "relative_strength": -15.741459, "rate_of_change": -0.15868156887095208, "market_dynamics": -0.356042, "expectation": {"probability": 42.7243, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 46.25, "high": 50.299999, "low": 45.0, "close": 50.299999, "volume": 720863}, "trend_line": 48.208333, "activity_lines": {"activity_5": 47.62, "activity_10": 47.549091, "activity_20": 47.746667, "activity_30": 47.743763}, "trend_signal": 0, "fair_value": 37.165945, "relative_strength": -8.96407, "rate_of_change": -0.06219120382952295, "market_dynamics": -0.008704, "expectation": {"probability": 43.8483, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 50.0, "high": 53.5, "low": 46.400002, "close": 47.75, "volume": 206920}, "trend_line": 47.966667, "activity_lines": {"activity_5": 47.87, "activity_10": 47.535454, "activity_20": 47.761905, "activity_30": 47.714194}, "trend_signal": 0, "fair_value": 37.391106, "relative_strength": -16.929568, "rate_of_change": -0.5012950769320361, "market_dynamics": 0.03718, "expectation": {"probability": 43.2687, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 47.5, "high": 48.900002, "low": 46.349998, "close": 48.700001, "volume": 14000}, "trend_line": 47.863333, "activity_lines": {"activity_5": 48.32, "activity_10": 47.720909, "activity_20": 47.864048, "activity_30": 47.761505}, "trend_signal": 0, "fair_value": 37.629968, "relative_strength": -16.519006, "rate_of_change": -0.2154287684820874, "market_dynamics": 0.208853, "expectation": {"probability": 43.7149, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 47.0, "high": 48.549999, "low": 46.0, "close": 46.5, "volume": 26004}, "trend_line": 47.808333, "activity_lines": {"activity_5": 47.856667, "activity_10": 47.516364, "activity_20": 47.74381, "activity_30": 47.673548}, "trend_signal": 0, "fair_value": 37.854728, "relative_strength": -19.898199, "rate_of_change": -0.11491050988864424, "market_dynamics": 0.198489, "expectation": {"probability": 44.7753, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 46.950001, "high": 47.450001, "low": 45.5, "close": 45.849998, "volume": 32222}, "trend_line": 47.603333, "activity_lines": {"activity_5": 47.143333, "activity_10": 47.239091, "activity_20": 47.559286, "activity_30": 47.547204}, "trend_signal": 0, "fair_value": 38.07532, "relative_strength": -21.335509, "rate_of_change": -0.42879554072717474, "market_dynamics": -0.269446, "expectation": {"probability": 44.7663, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 46.950001, "high": 46.950001, "low": 45.0, "close": 46.150002, "volume": 16041}, "trend_line": 47.441667, "activity_lines": {"activity_5": 46.586667, "activity_10": 47.051818, "activity_20": 47.404048, "activity_30": 47.453441}, "trend_signal": 0, "fair_value": 38.297837, "relative_strength": -22.444956, "rate_of_change": -0.33961067389965477, "market_dynamics": -0.443055, "expectation": {"probability": 44.6504, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 45.0, "high": 48.950001, "low": 43.799999, "close": 44.150002, "volume": 47217}, "trend_line": 47.33, "activity_lines": {"activity_5": 45.640001, "activity_10": 46.534546, "activity_20": 47.062381, "activity_30": 47.241075}, "trend_signal": 0, "fair_value": 38.507532, "relative_strength": -23.828722, "rate_of_change": -0.23537747946336748, "market_dynamics": -0.7969, "expectation": {"probability": 45.8983, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 43.0, "high": 44.799999, "low": 42.0, "close": 42.049999, "volume": 31852}, "trend_line": 47.131667, "activity_lines": {"activity_5": 44.233334, "activity_10": 45.669091, "activity_20": 46.533333, "activity_30": 46.90043}, "trend_signal": 0, "fair_value": 38.703766, "relative_strength": -26.38812, "rate_of_change": -0.41904289034438646, "market_dynamics": -1.002854, "expectation": {"probability": 45.6914, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 42.049999, "high": 42.950001, "low": 40.700001, "close": 41.5, "volume": 15000}, "trend_line": 46.948333, "activity_lines": {"activity_5": 43.086667, "activity_10": 44.775455, "activity_20": 45.991667, "activity_30": 46.537097}, "trend_signal": 0, "fair_value": 38.896474, "relative_strength": -24.251064, "rate_of_change": -0.3889826345416599, "market_dynamics": -1.147592, "expectation": {"probability": 45.3731, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 41.299999, "high": 43.0, "low": 41.0, "close": 43.0, "volume": 11000}, "trend_line": 46.815, "activity_lines": {"activity_5": 42.773334, "activity_10": 44.236364, "activity_20": 45.62381, "activity_30": 46.282366}, "trend_signal": 0, "fair_value": 39.098798, "relative_strength": -24.489934, "rate_of_change": -0.28399943401611377, "market_dynamics": -1.256123, "expectation": {"probability": 45.0492, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 42.0, "high": 42.849998, "low": 40.900002, "close": 42.849998, "volume": 22000}, "trend_line": 46.676667, "activity_lines": {"activity_5": 42.599999, "activity_10": 43.737273, "activity_20": 45.265476, "activity_30": 46.026559}, "trend_signal": 0, "fair_value": 39.30016, "relative_strength": -25.255152, "rate_of_change": -0.295488625440555, "market_dynamics": -1.223501, "expectation": {"probability": 46.2709, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 43.75, "high": 46.0, "low": 43.5, "close": 46.0, "volume": 34222}, "trend_line": 46.643333, "activity_lines": {"activity_5": 43.696666, "activity_10": 43.946363, "activity_20": 45.233333, "activity_30": 45.982903}, "trend_signal": 0, "fair_value": 39.521715, "relative_strength": -20.016968, "rate_of_change": -0.07141469634068673, "market_dynamics": -0.931856, "expectation": {"probability": 45.9682, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 46.150002, "high": 48.849998, "low": 46.150002, "close": 48.0, "volume": 57000}, "trend_line": 46.71, "activity_lines": {"activity_5": 45.336666, "activity_10": 44.550909, "activity_20": 45.406905, "activity_30": 46.07043}, "trend_signal": 0, "fair_value": 39.751603, "relative_strength": -14.709684, "rate_of_change": 0.1429293228251988, "market_dynamics": -0.49224, "expectation": {"probability": 44.1026, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 48.299999, "high": 49.400002, "low": 48.099998, "close": 49.400002, "volume": 57600}, "trend_line": 46.823333, "activity_lines": {"activity_5": 47.046667, "activity_10": 45.422727, "activity_20": 45.719762, "activity_30": 46.243979}, "trend_signal": 0, "fair_value": 39.992869, "relative_strength": -14.468696, "rate_of_change": 0.2426311282380587, "market_dynamics": 0.000178, "expectation": {"probability": 44.413, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 49.849998, "high": 54.200001, "low": 49.299999, "close": 49.299999, "volume": 407243}, "trend_line": 46.933333, "activity_lines": {"activity_5": 48.196667, "activity_10": 46.223636, "activity_20": 46.021191, "activity_30": 46.403763}, "trend_signal": 0, "fair_value": 40.225962, "relative_strength": -16.482929, "rate_of_change": 0.23492560856357542, "market_dynamics": 0.533033, "expectation": {"probability": 42.6087, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 48.25, "high": 48.25, "low": 45.0, "close": 47.75, "volume": 29311}, "trend_line": 46.958333, "activity_lines": {"activity_5": 48.41, "activity_10": 46.68, "activity_20": 46.167857, "activity_30": 46.456452}, "trend_signal": 0, "fair_value": 40.449119, "relative_strength": -21.093683, "rate_of_change": 0.05326704583287466, "market_dynamics": 0.724554, "expectation": {"probability": 42.5247, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 46.900002, "high": 48.950001, "low": 45.0, "close": 48.950001, "volume": 10037}, "trend_line": 47.03, "activity_lines": {"activity_5": 48.696667, "activity_10": 47.325455, "activity_20": 46.43, "activity_30": 46.584946}, "trend_signal": 0, "fair_value": 40.679968, "relative_strength": -21.546964, "rate_of_change": 0.1526182796991493, "market_dynamics": 0.794622, "expectation": {"probability": 44.7054, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 49.950001, "high": 49.950001, "low": 45.5, "close": 45.5, "volume": 24205}, "trend_line": 46.866667, "activity_lines": {"activity_5": 47.636667, "activity_10": 47.256364, "activity_20": 46.349524, "activity_30": 46.486237}, "trend_signal": 0, "fair_value": 40.889103, "relative_strength": -27.905081, "rate_of_change": -0.34729534339783436, "market_dynamics": 0.674416, "expectation": {"probability": 45.1461, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 46.849998, "high": 48.950001, "low": 46.5, "close": 48.950001, "volume": 12374}, "trend_line": 46.898333, "activity_lines": {"activity_5": 47.893334, "activity_10": 47.751819, "activity_20": 46.6, "activity_30": 46.620645}, "trend_signal": 0, "fair_value": 41.122756, "relative_strength": -22.326199, "rate_of_change": 0.06756614461190787, "market_dynamics": 0.589198, "expectation": {"probability": 45.254, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 48.900002, "high": 48.900002, "low": 45.299999, "close": 45.799999, "volume": 29481}, "trend_line": 46.825, "activity_lines": {"activity_5": 47.13, "activity_10": 47.539091, "activity_20": 46.536429, "activity_30": 46.549785}, "trend_signal": 0, "fair_value": 41.342628, "relative_strength": -26.220735, "rate_of_change": -0.15636589897555225, "market_dynamics": 0.503628, "expectation": {"probability": 45.9146, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 44.799999, "high": 46.049999, "low": 44.400002, "close": 44.75, "volume": 14003}, "trend_line": 46.705, "activity_lines": {"activity_5": 46.25, "activity_10": 47.084546, "activity_20": 46.377143, "activity_30": 46.415914}, "trend_signal": 0, "fair_value": 41.558974, "relative_strength": -31.28694, "rate_of_change": -0.2562733582488084, "market_dynamics": 0.349016, "expectation": {"probability": 45.7037, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 46.299999, "high": 46.299999, "low": 44.700001, "close": 44.799999, "volume": 67801}, "trend_line": 46.558333, "activity_lines": {"activity_5": 45.586666, "activity_10": 46.604545, "activity_20": 46.249048, "activity_30": 46.293011}, "trend_signal": 0, "fair_value": 41.774038, "relative_strength": -34.201315, "rate_of_change": -0.3140284766085018, "market_dynamics": 0.343441, "expectation": {"probability": 45.8463, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 45.700001, "high": 45.700001, "low": 43.5, "close": 45.099998, "volume": 30008}, "trend_line": 46.42, "activity_lines": {"activity_5": 45.299999, "activity_10": 46.200909, "activity_20": 46.163571, "activity_30": 46.198925}, "trend_signal": 0, "fair_value": 41.991026, "relative_strength": -29.563575, "rate_of_change": -0.2971175965428054, "market_dynamics": 0.201524, "expectation": {"probability": 46.918, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 45.0, "high": 45.400002, "low": 44.799999, "close": 45.049999, "volume": 78642}, "trend_line": 46.288333, "activity_lines": {"activity_5": 45.023332, "activity_10": 45.840908, "activity_20": 46.090476, "activity_30": 46.110537}, "trend_signal": 0, "fair_value": 42.186859, "relative_strength": -28.436701, "rate_of_change": -0.28364282636794524, "market_dynamics": 0.148555, "expectation": {"probability": 45.9633, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 45.049999, "high": 45.799999, "low": 45.049999, "close": 45.799999, "volume": 33022}, "trend_line": 46.221667, "activity_lines": {"activity_5": 45.256666, "activity_10": 45.696363, "activity_20": 46.095714, "activity_30": 46.079032}, "trend_signal": 0, "fair_value": 42.371154, "relative_strength": -26.815476, "rate_of_change": -0.14402333305026344, "market_dynamics": 0.144849, "expectation": {"probability": 45.8076, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 46.200001, "high": 49.599998, "low": 45.950001, "close": 49.599998, "volume": 105512}, "trend_line": 46.275, "activity_lines": {"activity_5": 46.756665, "activity_10": 46.306363, "activity_20": 46.463095, "activity_30": 46.296989}, "trend_signal": 1, "fair_value": 42.573718, "relative_strength": -19.152648, "rate_of_change": 0.11538528024097894, "market_dynamics": 0.298203, "expectation": {"probability": 42.2847, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 49.349998, "high": 55.0, "low": 48.799999, "close": 53.5, "volume": 434902}, "trend_line": 46.525, "activity_lines": {"activity_5": 49.233332, "activity_10": 47.591817, "activity_20": 47.185476, "activity_30": 46.763118}, "trend_signal": 1, "fair_value": 42.798718, "relative_strength": -10.640395, "rate_of_change": 0.5402485143165856, "market_dynamics": 0.629733, "expectation": {"probability": 42.112, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 53.5, "high": 53.5, "low": 44.599998, "close": 44.700001, "volume": 22301}, "trend_line": 46.481667, "activity_lines": {"activity_5": 48.196666, "activity_10": 47.194545, "activity_20": 47.025238, "activity_30": 46.645376}, "trend_signal": 1, "fair_value": 42.947436, "relative_strength": -30.51361, "rate_of_change": -0.09313917248790318, "market_dynamics": 0.477045, "expectation": {"probability": 45.8688, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 45.900002, "high": 49.049999, "low": 44.599998, "close": 46.400002, "volume": 21001}, "trend_line": 46.495, "activity_lines": {"activity_5": 47.753334, "activity_10": 47.120909, "activity_20": 47.014286, "activity_30": 46.640107}, "trend_signal": 1, "fair_value": 43.113462, "relative_strength": -29.716385, "rate_of_change": 0.028684427346368238, "market_dynamics": 0.38098, "expectation": {"probability": 46.5325, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 45.950001, "high": 46.0, "low": 44.599998, "close": 45.299999, "volume": 12000}, "trend_line": 46.448333, "activity_lines": {"activity_5": 46.853334, "activity_10": 46.893636, "activity_20": 46.875238, "activity_30": 46.563011}, "trend_signal": 1, "fair_value": 43.272436, "relative_strength": -34.208322, "rate_of_change": -0.10036993225077827, "market_dynamics": 0.041105, "expectation": {"probability": 46.8697, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 46.0, "high": 46.900002, "low": 46.0, "close": 46.900002, "volume": 5002}, "trend_line": 46.335, "activity_lines": {"activity_5": 46.520001, "activity_10": 46.966364, "activity_20": 46.877619, "activity_30": 46.59215}, "trend_signal": 1, "fair_value": 43.411538, "relative_strength": -31.004003, "rate_of_change": -0.24399799234990252, "market_dynamics": -0.402205, "expectation": {"probability": 43.871, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 46.0, "high": 46.049999, "low": 45.0, "close": 45.200001, "volume": 9001}, "trend_line": 46.25, "activity_lines": {"activity_5": 45.800001, "activity_10": 46.69091, "activity_20": 46.69881, "activity_30": 46.518925}, "trend_signal": 0, "fair_value": 43.555128, "relative_strength": -36.968752, "rate_of_change": -0.18344663861012378, "market_dynamics": -0.373476, "expectation": {"probability": 48.4689, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 45.049999, "high": 47.799999, "low": 45.049999, "close": 46.299999, "volume": 37152}, "trend_line": 46.17, "activity_lines": {"activity_5": 46.0, "activity_10": 46.608182, "activity_20": 46.628571, "activity_30": 46.52215}, "trend_signal": 0, "fair_value": 43.704487, "relative_strength": -33.930468, "rate_of_change": -0.1729729729729693, "market_dynamics": -0.39003, "expectation": {"probability": 43.8171, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 46.5, "high": 46.5, "low": 45.0, "close": 45.099998, "volume": 60100}, "trend_line": 46.123333, "activity_lines": {"activity_5": 45.693333, "activity_10": 46.285454, "activity_20": 46.452143, "activity_30": 46.453118}, "trend_signal": 0, "fair_value": 43.826923, "relative_strength": -36.533245, "rate_of_change": -0.10107645657353118, "market_dynamics": -0.375974, "expectation": {"probability": 48.8631, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 45.900002, "high": 46.5, "low": 45.25, "close": 46.099998, "volume": 74840}, "trend_line": 46.131667, "activity_lines": {"activity_5": 45.806666, "activity_10": 46.143636, "activity_20": 46.391428, "activity_30": 46.451613}, "trend_signal": 0, "fair_value": 43.952564, "relative_strength": -37.924062, "rate_of_change": 0.018068945711269054, "market_dynamics": -0.348979, "expectation": {"probability": 47.4725, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 46.099998, "high": 46.799999, "low": 45.5, "close": 45.599998, "volume": 173245}, "trend_line": 46.113333, "activity_lines": {"activity_5": 45.699998, "activity_10": 45.905454, "activity_20": 46.298333, "activity_30": 46.417311}, "trend_signal": 0, "fair_value": 44.070833, "relative_strength": -38.24003, "rate_of_change": -0.03974276498614923, "market_dynamics": -0.256598, "expectation": {"probability": 49.1184, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 45.299999, "high": 47.049999, "low": 45.049999, "close": 46.400002, "volume": 148068}, "trend_line": 46.188333, "activity_lines": {"activity_5": 45.946666, "activity_10": 45.885454, "activity_20": 46.291666, "activity_30": 46.435806}, "trend_signal": 0, "fair_value": 44.196474, "relative_strength": -35.055125, "rate_of_change": 0.1626427653798151, "market_dynamics": -0.155048, "expectation": {"probability": 43.3359, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 46.200001, "high": 46.700001, "low": 45.099998, "close": 46.200001, "volume": 155612}, "trend_line": 46.326666, "activity_lines": {"activity_5": 46.046667, "activity_10": 45.958182, "activity_20": 46.278095, "activity_30": 46.436559}, "trend_signal": 0, "fair_value": 44.304167, "relative_strength": -37.689778, "rate_of_change": 0.29949771081801746, "market_dynamics": -0.046125, "expectation": {"probability": 49.2415, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 45.599998, "high": 50.700001, "low": 45.049999, "close": 50.299999, "volume": 164321}, "trend_line": 46.62, "activity_lines": {"activity_5": 47.52, "activity_10": 46.749091, "activity_20": 46.651666, "activity_30": 46.692903}, "trend_signal": 1, "fair_value": 44.445833, "relative_strength": -28.42044, "rate_of_change": 0.6331860790500107, "market_dynamics": 0.243294, "expectation": {"probability": 39.575, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 51.599998, "high": 51.599998, "low": 45.299999, "close": 47.049999, "volume": 658628}, "trend_line": 46.755, "activity_lines": {"activity_5": 47.563333, "activity_10": 46.878181, "activity_20": 46.709285, "activity_30": 46.720645}, "trend_signal": 0, "fair_value": 44.569231, "relative_strength": -35.238078, "rate_of_change": 0.2895752895753006, "market_dynamics": 0.361148, "expectation": {"probability": 43.985, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 47.25, "high": 48.900002, "low": 45.200001, "close": 45.950001, "volume": 12000}, "trend_line": 46.858333, "activity_lines": {"activity_5": 47.176667, "activity_10": 46.775454, "activity_20": 46.65619, "activity_30": 46.668709}, "trend_signal": 0, "fair_value": 44.68141, "relative_strength": -33.849652, "rate_of_change": 0.22100951769864022, "market_dynamics": 0.232398, "expectation": {"probability": 47.8528, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 46.25, "high": 46.950001, "low": 45.099998, "close": 46.900002, "volume": 10000}, "trend_line": 46.888333, "activity_lines": {"activity_5": 47.083334, "activity_10": 46.862727, "activity_20": 46.687857, "activity_30": 46.671398}, "trend_signal": 0, "fair_value": 44.805769, "relative_strength": -27.313778, "rate_of_change": 0.06402276410473487, "market_dynamics": 0.354211, "expectation": {"probability": 43.6102, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 46.650002, "high": 46.650002, "low": 45.0, "close": 45.150002, "volume": 10108}, "trend_line": 46.793333, "activity_lines": {"activity_5": 46.373335, "activity_10": 46.60091, "activity_20": 46.542857, "activity_30": 46.559247}, "trend_signal": 0, "fair_value": 44.854808, "relative_strength": -30.691548, "rate_of_change": -0.20260903709245956, "market_dynamics": -0.01935, "expectation": {"probability": 49.6057, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 45.099998, "high": 45.200001, "low": 45.0, "close": 45.200001, "volume": 13480}, "trend_line": 46.653333, "activity_lines": {"activity_5": 45.750001, "activity_10": 46.369092, "activity_20": 46.402381, "activity_30": 46.456452}, "trend_signal": 0, "fair_value": 44.927885, "relative_strength": -28.783188, "rate_of_change": -0.29918792063816757, "market_dynamics": -0.250527, "expectation": {"probability": 47.5595, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 45.200001, "high": 45.650002, "low": 45.099998, "close": 45.650002, "volume": 17040}, "trend_line": 46.531667, "activity_lines": {"activity_5": 45.616668, "activity_10": 46.217274, "activity_20": 46.304048, "activity_30": 46.391721}, "trend_signal": 0, "fair_value": 45.005769, "relative_strength": -28.879444, "rate_of_change": -0.26078736968268634, "market_dynamics": -0.285612, "expectation": {"probability": 48.1038, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 45.799999, "high": 47.5, "low": 45.799999, "close": 46.5, "volume": 31000}, "trend_line": 46.49, "activity_lines": {"activity_5": 45.860001, "activity_10": 46.228183, "activity_20": 46.287381, "activity_30": 46.389678}, "trend_signal": 0, "fair_value": 45.095513, "relative_strength": -29.099061, "rate_of_change": -0.08954547018484593, "market_dynamics": -0.407182, "expectation": {"probability": 44.5752, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [33.0, 28.0, 29.0, 28.0, 27.0, 25.0, 25.0, 25.0, 25.15, 25.299999, 25.5, 25.799999, 25.0, 21.799999, 21.1, 28.65, 28.549999, 35.950001, 38.5, 35.0, 36.0, 33.799999, 39.650002, 38.950001, 41.0, 38.150002, 41.0, 43.0, 45.0, 39.0, 40.049999, 39.549999, 40.0, 40.0, 44.450001, 43.5, 45.099998, 46.25, 45.200001, 43.549999, 43.849998, 42.75, 40.900002, 42.299999, 40.0, 60.200001, 58.299999, 58.700001, 66.099998, 69.099998, 62.299999, 62.0, 60.5, 58.200001, 50.0, 49.5, 49.099998, 50.0, 49.049999, 51.599998, 54.0, 54.400002, 51.5, 50.099998, 49.5, 50.0, 49.799999, 47.900002, 49.0, 48.5, 52.299999, 48.0, 48.349998, 51.0, 50.299999, 49.5, 47.299999, 47.5, 48.849998, 48.200001, 49.0, 52.900002, 54.0, 51.0, 48.200001, 51.799999, 46.0, 47.5, 47.5, 47.0, 47.0, 47.0, 47.0, 46.0, 46.0, 46.299999, 47.0, 46.799999, 50.299999, 48.0, 48.0, 47.799999, 50.900002, 49.0, 49.0, 47.799999, 48.0, 46.0, 46.0, 46.200001, 46.25, 50.0, 47.5, 47.0, 46.950001, 46.950001, 45.0, 43.0, 42.049999, 41.299999, 42.0, 43.75, 46.150002, 48.299999, 49.849998, 48.25, 46.900002, 49.950001, 46.849998, 48.900002, 44.799999, 46.299999, 45.700001, 45.0, 45.049999, 46.200001, 49.349998, 53.5, 45.900002, 45.950001, 46.0, 46.0, 45.049999, 46.5, 45.900002, 46.099998, 45.299999, 46.200001, 45.599998, 51.599998, 47.25, 46.25, 46.650002, 45.099998, 45.200001, 45.799999], "highs": [33.0, 30.5, 29.5, 28.0, 27.0, 25.4, 25.200001, 26.5, 25.25, 25.5, 28.049999, 28.35, 25.0, 22.200001, 26.049999, 34.650002, 34.549999, 38.599998, 38.5, 36.0, 36.0, 36.049999, 43.599998, 48.400002, 42.849998, 47.700001, 42.5, 43.0, 45.0, 41.950001, 40.049999, 40.0, 40.0, 45.099998, 44.450001, 50.599998, 46.849998, 49.0, 45.200001, 46.599998, 43.950001, 42.900002, 46.950001, 44.599998, 54.799999, 63.0, 63.299999, 69.400002, 73.900002, 72.900002, 62.5, 69.699997, 65.5, 58.200001, 54.0, 51.0, 53.599998, 51.0, 51.900002, 55.0, 59.0, 54.400002, 53.799999, 50.400002, 50.799999, 50.799999, 51.799999, 50.200001, 50.0, 49.0, 52.299999, 49.950001, 54.0, 55.0, 52.0, 51.700001, 49.799999, 48.849998, 53.0, 49.5, 53.5, 56.5, 55.5, 51.599998, 52.0, 53.799999, 49.849998, 49.0, 48.0, 47.0, 48.0, 47.0, 47.0, 46.0, 46.5, 47.5, 48.0, 50.400002, 51.900002, 48.099998, 48.349998, 49.450001, 50.900002, 49.950001, 49.0, 48.900002, 48.0, 48.700001, 46.299999, 46.799999, 50.299999, 53.5, 48.900002, 48.549999, 47.450001, 46.950001, 48.950001, 44.799999, 42.950001, 43.0, 42.849998, 46.0, 48.849998, 49.400002, 54.200001, 48.25, 48.950001, 49.950001, 48.950001, 48.900002, 46.049999, 46.299999, 45.700001, 45.400002, 45.799999, 49.599998, 55.0, 53.5, 49.049999, 46.0, 46.900002, 46.049999, 47.799999, 46.5, 46.5, 46.799999, 47.049999, 46.700001, 50.700001, 51.599998, 48.900002, 46.950001, 46.650002, 45.200001, 45.650002, 47.5], "lows": [30.0, 28.0, 27.65, 26.1, 23.700001, 24.5, 24.6, 25.0, 25.0, 25.200001, 25.5, 24.299999, 21.700001, 20.0, 21.1, 28.65, 28.549999, 35.0, 35.0, 31.5, 33.799999, 32.799999, 36.049999, 38.950001, 34.5, 38.150002, 41.0, 42.5, 40.0, 39.0, 39.5, 39.099998, 39.799999, 40.0, 40.599998, 43.5, 42.0, 44.049999, 40.549999, 42.0, 41.700001, 40.049999, 40.900002, 39.75, 40.0, 53.200001, 56.5, 57.299999, 62.400002, 62.5, 58.5, 56.5, 55.0, 46.0, 49.0, 48.700001, 48.0, 47.5, 48.799999, 50.0, 52.099998, 51.099998, 50.0, 49.099998, 49.099998, 47.150002, 47.099998, 47.099998, 47.049999, 46.200001, 45.75, 46.5, 48.25, 51.0, 49.5, 47.299999, 47.0, 47.5, 47.549999, 48.0, 48.5, 51.0, 49.150002, 48.150002, 48.0, 49.299999, 44.900002, 45.549999, 47.0, 47.0, 46.950001, 46.700001, 46.0, 44.799999, 45.700001, 46.0, 46.450001, 46.799999, 48.0, 47.799999, 45.799999, 47.299999, 48.0, 49.0, 47.5, 46.5, 46.0, 45.799999, 45.0, 46.150002, 45.0, 46.400002, 46.349998, 46.0, 45.5, 45.0, 43.799999, 42.0, 40.700001, 41.0, 40.900002, 43.5, 46.150002, 48.099998, 49.299999, 45.0, 45.0, 45.5, 46.5, 45.299999, 44.400002, 44.700001, 43.5, 44.799999, 45.049999, 45.950001, 48.799999, 44.599998, 44.599998, 44.599998, 46.0, 45.0, 45.049999, 45.0, 45.25, 45.5, 45.049999, 45.099998, 45.049999, 45.299999, 45.200001, 45.099998, 45.0, 45.0, 45.099998, 45.799999], "closes": [30.0, 28.5, 28.0, 26.1, 25.0, 24.5, 25.0, 25.15, 25.25, 25.5, 25.799999, 24.299999, 21.9, 21.799999, 26.049999, 30.450001, 34.549999, 38.5, 35.0, 31.5, 33.799999, 36.049999, 42.799999, 44.0, 37.950001, 40.25, 42.5, 42.5, 40.0, 40.049999, 39.549999, 40.0, 40.0, 43.950001, 40.599998, 44.849998, 46.25, 45.200001, 44.25, 44.0, 42.75, 40.799999, 43.299999, 41.0, 54.799999, 56.299999, 60.0, 65.900002, 69.800003, 64.900002, 61.0, 62.900002, 57.900002, 50.5, 49.5, 49.0, 50.0, 49.900002, 51.5, 55.0, 52.799999, 51.5, 50.400002, 49.5, 50.0, 49.799999, 50.5, 49.0, 48.5, 49.0, 49.0, 49.950001, 52.799999, 52.0, 49.5, 47.299999, 47.099998, 48.849998, 49.150002, 49.0, 51.200001, 55.0, 51.799999, 48.150002, 52.0, 51.0, 47.5, 48.0, 47.0, 47.0, 47.0, 47.0, 46.0, 46.0, 46.0, 47.0, 46.799999, 50.400002, 48.0, 48.0, 48.349998, 49.200001, 49.25, 49.0, 47.799999, 48.0, 46.0, 46.0, 46.0, 46.700001, 50.299999, 47.75, 48.700001, 46.5, 45.849998, 46.150002, 44.150002, 42.049999, 41.5, 43.0, 42.849998, 46.0, 48.0, 49.400002, 49.299999, 47.75, 48.950001, 45.5, 48.950001, 45.799999, 44.75, 44.799999, 45.099998, 45.049999, 45.799999, 49.599998, 53.5, 44.700001, 46.400002, 45.299999, 46.900002, 45.200001, 46.299999, 45.099998, 46.099998, 45.599998, 46.400002, 46.200001, 50.299999, 47.049999, 45.950001, 46.900002, 45.150002, 45.200001, 45.650002, 46.5], "volumes": [143000, 95000, 116000, 99000, 39000, 44000, 46000, 8000, 15000, 7000, 57000, 68000, 292000, 110000, 121000, 104000, 93000, 100000, 32000, 36000, 27000, 29000, 191000, 34001, 41000, 86000, 33000, 36000, 45000, 17000, 24000, 28000, 33000, 45000, 52000, 453000, 31000, 14000, 31000, 21000, 46000, 40000, 42000, 33000, 167000, 1115000, 436000, 379000, 847000, 655000, 171000, 112000, 162000, 176000, 129000, 36000, 75000, 86000, 69000, 140000, 105000, 18000, 23000, 20000, 18000, 51000, 36000, 14007, 12000, 35000, 28000, 34000, 89000, 170000, 10000, 17000, 6000, 3481, 21007, 29009, 92004, 277886, 214461, 35226, 58965, 125615, 54064, 35022, 36541, 27000, 51480, 41080, 37050, 41353, 27577, 51000, 165002, 94360, 170121, 28000, 64000, 20145, 11321, 7110, 6241, 8100, 17002, 43770, 32920, 27000, 720863, 206920, 14000, 26004, 32222, 16041, 47217, 31852, 15000, 11000, 22000, 34222, 57000, 57600, 407243, 29311, 10037, 24205, 12374, 29481, 14003, 67801, 30008, 78642, 33022, 105512, 434902, 22301, 21001, 12000, 5002, 9001, 37152, 60100, 74840, 173245, 148068, 155612, 164321, 658628, 12000, 10000, 10108, 13480, 17040, 31000], "sma": {"5": [null, null, null, null, 27.52, 26.42, 25.72, 25.15, 24.98, 25.08, 25.34, 25.2, 24.55, 23.86, 23.97, 24.9, 26.95, 30.27, 32.91, 34.0, 34.67, 34.97, 35.83, 37.63, 38.92, 40.21, 41.5, 41.44, 40.64, 41.06, 40.92, 40.42, 39.92, 40.71, 40.82, 41.88, 43.13, 44.17, 44.23, 44.91, 44.49, 43.4, 43.02, 42.37, 44.53, 47.24, 51.08, 55.6, 61.36, 63.38, 64.32, 64.9, 63.3, 59.44, 56.36, 53.96, 51.38, 49.78, 49.98, 51.08, 51.84, 52.14, 52.24, 51.84, 50.84, 50.24, 50.04, 49.76, 49.56, 49.36, 49.2, 49.09, 49.85, 50.55, 50.65, 50.31, 49.74, 48.95, 48.38, 48.28, 49.06, 50.64, 51.23, 51.03, 51.63, 51.59, 50.09, 49.33, 49.1, 48.1, 47.3, 47.2, 46.8, 46.6, 46.4, 46.4, 46.36, 47.24, 47.64, 48.04, 48.31, 48.79, 48.56, 48.76, 48.72, 48.65, 48.01, 47.36, 46.76, 46.54, 47.0, 47.35, 47.89, 47.99, 47.82, 46.99, 46.27, 44.94, 43.94, 43.37, 42.71, 43.08, 44.27, 45.85, 47.11, 48.09, 48.68, 48.18, 48.09, 47.39, 46.79, 45.96, 45.88, 45.1, 45.1, 46.07, 47.81, 47.73, 48.0, 47.9, 47.36, 45.7, 46.02, 45.76, 45.92, 45.66, 45.9, 45.88, 46.92, 47.11, 47.18, 47.28, 47.07, 46.05, 45.77, 45.88], "10": [30.865, 30.775, 30.755, 30.585, 30.24, 29.94, 28.69, 27.825, 27.0, 26.3, 25.88, 25.46, 24.85, 24.42, 24.525, 25.12, 26.075, 27.41, 28.385, 28.985, 29.785, 30.96, 33.05, 35.27, 36.46, 37.44, 38.235, 38.635, 39.135, 39.99, 40.565, 40.96, 40.68, 40.675, 40.94, 41.4, 41.775, 42.045, 42.47, 42.865, 43.185, 43.265, 43.595, 43.3, 44.72, 45.865, 47.24, 49.31, 51.865, 53.955, 55.78, 57.990001, 59.450001, 60.400001, 59.870001, 59.140001, 58.140001, 56.540001, 54.710001, 53.720001, 52.900001, 51.76, 51.01, 50.91, 50.96, 51.04, 51.09, 51.0, 50.7, 50.1, 49.72, 49.565, 49.805, 50.055, 50.005, 49.755, 49.415, 49.4, 49.465, 49.465, 49.685, 50.19, 50.09, 49.705, 49.955, 50.325, 50.365, 50.28, 50.065, 49.865, 49.445, 48.645, 48.065, 47.85, 47.25, 46.85, 46.78, 47.02, 47.12, 47.22, 47.355, 47.575, 47.9, 48.2, 48.38, 48.48, 48.4, 47.96, 47.76, 47.63, 47.825, 47.68, 47.625, 47.375, 47.18, 46.995, 46.81, 46.415, 45.965, 45.595, 44.85, 44.675, 44.605, 44.895, 45.24, 45.4, 45.88, 46.225, 46.97, 47.25, 47.44, 47.32, 47.03, 46.595, 46.245, 46.429999, 46.884999, 46.804999, 46.55, 46.5, 46.715, 46.755, 46.875, 46.88, 46.91, 46.51, 45.8, 45.95, 46.34, 46.515, 46.42, 46.59, 46.475, 46.485, 46.440001, 46.530001], "20": [27.43, 27.78, 28.155, 28.435, 28.425, 28.51, 28.61, 28.5675, 28.505, 28.4225, 28.3725, 28.1175, 27.8025, 27.5025, 27.3825, 27.53, 27.3825, 27.6175, 27.6925, 27.6425, 27.8325, 28.21, 28.95, 29.845, 30.4925, 31.28, 32.155, 33.0225, 33.76, 34.4875, 35.175, 35.96, 36.865, 37.9725, 38.7, 39.42, 40.005, 40.34, 40.8025, 41.4275, 41.875, 42.1125, 42.1375, 41.9875, 42.83, 43.6325, 44.5075, 45.6775, 47.1675, 48.41, 49.4825, 50.6275, 51.5225, 51.85, 52.295, 52.5025, 52.69, 52.925, 53.2875, 53.8375, 54.34, 54.875, 55.230001, 55.655001, 55.415001, 55.090001, 54.615001, 53.770001, 52.705, 51.91, 51.31, 50.6625, 50.4075, 50.4825, 50.4825, 50.3975, 50.2525, 50.2, 50.0825, 49.7825, 49.7025, 49.8775, 49.9475, 49.88, 49.98, 50.04, 49.89, 49.84, 49.765, 49.665, 49.565, 49.4175, 49.0775, 48.7775, 48.6025, 48.5875, 48.5725, 48.65, 48.5925, 48.5425, 48.4, 48.11, 47.9825, 48.025, 47.815, 47.665, 47.59, 47.49, 47.44, 47.425, 47.59, 47.6275, 47.7625, 47.7875, 47.78, 47.7375, 47.605, 47.1875, 46.8625, 46.6125, 46.3375, 46.1775, 46.115, 46.135, 46.21, 46.1975, 46.345, 46.32, 46.4675, 46.4225, 46.145, 45.9975, 45.8175, 45.745, 45.7425, 45.915, 46.3825, 46.515, 46.76, 46.875, 47.0775, 47.0375, 46.9525, 46.7375, 46.5775, 46.47, 46.3425, 46.3775, 46.445, 46.5075, 46.5675, 46.6725, 46.675, 46.6825, 46.675, 46.52], "30": [22.8975, 23.418333, 23.935, 24.421667, 24.888333, 25.33, 25.788333, 26.143333, 26.416667, 26.666667, 26.913333, 27.006667, 27.053333, 27.096667, 27.125, 27.38, 27.765, 28.181667, 28.465, 28.61, 28.843333, 29.065, 29.551666, 30.091666, 30.408333, 30.833333, 31.0, 31.29, 31.506666, 31.758333, 32.076666, 32.46, 32.86, 33.455, 33.975, 34.653333, 35.361666, 36.03, 36.663333, 37.28, 37.845, 38.395, 39.108333, 39.748333, 40.706666, 41.568333, 42.416666, 43.33, 44.49, 45.603333, 46.51, 47.405, 47.908333, 48.125, 48.51, 48.801667, 49.051667, 49.298334, 49.681667, 50.18, 50.621667, 51.005, 51.351667, 51.536667, 51.85, 52.015, 52.156667, 52.283334, 52.425, 52.591667, 52.8, 53.105, 53.421667, 53.788334, 53.611667, 53.311667, 52.881667, 52.313334, 51.625, 51.095, 50.768333, 50.505, 50.301667, 50.223333, 50.306667, 50.373333, 50.29, 50.226667, 50.076667, 49.81, 49.616667, 49.466667, 49.32, 49.203333, 49.07, 48.976667, 48.853333, 48.9, 48.883333, 48.85, 48.828333, 48.803333, 48.685, 48.585, 48.528333, 48.551667, 48.515, 48.42, 48.315, 48.238333, 48.208333, 47.966667, 47.863333, 47.808333, 47.603333, 47.441667, 47.33, 47.131667, 46.948333, 46.815, 46.676667, 46.643333, 46.71, 46.823333, 46.933333, 46.958333, 47.03, 46.866667, 46.898333, 46.825, 46.705, 46.558333, 46.42, 46.288333, 46.221667, 46.275, 46.525, 46.481667, 46.495, 46.448333, 46.335, 46.25, 46.17, 46.123333, 46.131667, 46.113333, 46.188333, 46.326666, 46.62, 46.755, 46.858333, 46.888333, 46.793333, 46.653333, 46.531667, 46.49], "50": [18.53375, 18.85425, 19.16475, 19.43725, 19.68475, 19.92225, 20.1935, 20.46775, 20.744, 21.02525, 21.3125, 21.56975, 21.779, 21.98625, 22.2785, 22.65875, 23.107, 23.64175, 24.083, 24.45425, 24.8715, 25.335, 25.941, 26.591, 27.13, 27.71, 28.335, 28.895, 29.354, 29.795, 30.218, 30.588, 30.978, 31.447, 31.755, 32.196, 32.661, 33.045, 33.4, 33.737, 34.056, 34.284, 34.586, 34.85, 35.377, 35.953, 36.403, 37.045, 37.771, 38.419, 39.039, 39.727, 40.325, 40.813, 41.303, 41.793, 42.293, 42.788, 43.313, 43.903, 44.443, 44.987, 45.557, 46.111, 46.59, 46.977, 47.296, 47.506, 47.776, 48.126, 48.43, 48.708, 48.908, 49.068, 49.299, 49.44, 49.532, 49.659, 49.842, 50.021, 50.254, 50.554, 50.79, 50.874, 51.102, 51.225, 51.25, 51.306, 51.361, 51.421, 51.506, 51.63, 51.684, 51.784, 51.608, 51.422, 51.158, 50.848, 50.412, 50.074, 49.821, 49.547, 49.374, 49.344, 49.31, 49.29, 49.21, 49.132, 49.022, 48.856, 48.806, 48.731, 48.697, 48.637, 48.554, 48.481, 48.354, 48.215, 48.075, 47.955, 47.832, 47.753, 47.657, 47.605, 47.601, 47.61, 47.647, 47.58, 47.576, 47.512, 47.383, 47.179, 47.045, 46.983, 46.859, 46.831, 46.951, 46.885, 46.873, 46.839, 46.837, 46.801, 46.807, 46.789, 46.791, 46.763, 46.755, 46.671, 46.717, 46.698, 46.65, 46.604, 46.522, 46.446, 46.403, 46.373], "200": [13.155875, 13.251625, 13.344875, 13.428625, 13.506875, 13.58925, 13.674187, 13.761187, 13.848625, 13.937312, 14.0275, 14.110187, 14.184625, 14.2555, 14.354187, 14.474562, 14.615437, 14.776062, 14.919187, 15.044812, 15.181937, 15.335187, 15.519562, 15.709937, 15.860375, 16.025375, 16.19725, 16.369125, 16.531625, 16.695, 16.855875, 17.019, 17.182125, 17.365, 17.531125, 17.7185, 17.912875, 18.102, 18.286375, 18.469375, 18.64175, 18.804437, 18.971562, 19.129062, 19.353375, 19.585187, 19.839562, 20.122187, 20.42875, 20.711375, 20.9745, 21.244625, 21.490375, 21.699125, 21.902875, 22.101, 22.301, 22.499812, 22.676375, 22.86325, 23.052562, 23.235062, 23.406437, 23.575812, 23.7555, 23.94075, 24.1295, 24.30575, 24.468875, 24.64575, 24.822, 25.007687, 25.212312, 25.412187, 25.590937, 25.754312, 25.921687, 26.098437, 26.262937, 26.411062, 26.569875, 26.757375, 26.928875, 27.088375, 27.279, 27.473875, 27.6495, 27.832, 28.012, 28.191375, 28.37075, 28.550125, 28.706687, 28.863875, 29.025125, 29.197, 29.368562, 29.560562, 29.744312, 29.928062, 30.111, 30.2995, 30.48825, 30.65825, 30.821937, 30.988812, 31.144437, 31.296937, 31.449437, 31.614187, 31.801625, 31.977875, 32.158875, 32.328875, 32.495625, 32.663875, 32.823375, 32.972062, 33.113937, 33.255187, 33.394437, 33.550687, 33.721937, 33.900812, 34.079187, 34.249812, 34.426437, 34.585812, 34.761812, 34.920812, 35.072687, 35.224812, 35.385312, 35.54775, 35.713625, 35.8985, 36.1035, 36.2645, 36.439, 36.607875, 36.78475, 36.953125, 37.126187, 37.294187, 37.467187, 37.637687, 37.81275, 37.9815, 38.170687, 38.343562, 38.510937, 38.683062, 38.846437, 39.010062, 39.175187, 39.344562]}, "ema": {"5": [null, null, null, null, 27.52, 26.5133, 26.0089, 25.7226, 25.5651, 25.5434, 25.6289, 25.1859, 24.0906, 23.3271, 24.2347, 26.3065, 29.0543, 32.2029, 33.1353, 32.5902, 32.9934, 34.0123, 36.9415, 39.2944, 38.8462, 39.3142, 40.3761, 41.0841, 40.7227, 40.4985, 40.1823, 40.1215, 40.081, 41.3707, 41.1138, 42.3592, 43.6561, 44.1708, 44.1972, 44.1314, 43.671, 42.714, 42.9093, 42.2729, 46.4486, 49.7324, 53.1549, 57.4033, 61.5355, 62.657, 62.1047, 62.3698, 60.8799, 57.4199, 54.7799, 52.8533, 51.9022, 51.2348, 51.3232, 52.5488, 52.6325, 52.255, 51.6367, 50.9245, 50.6163, 50.3442, 50.3961, 49.9308, 49.4538, 49.3026, 49.2017, 49.4511, 50.5674, 51.0449, 50.53, 49.4533, 48.6689, 48.7292, 48.8695, 48.913, 49.6753, 51.4502, 51.5668, 50.4279, 50.9519, 50.9679, 49.812, 49.208, 48.472, 47.9813, 47.6542, 47.4361, 46.9574, 46.6383, 46.4255, 46.617, 46.678, 47.9187, 47.9458, 47.9639, 48.0926, 48.4617, 48.7245, 48.8163, 48.4775, 48.3184, 47.5456, 47.0304, 46.6869, 46.6913, 47.8942, 47.8461, 48.1308, 47.5872, 47.0081, 46.7221, 45.8647, 44.5931, 43.5621, 43.3747, 43.1998, 44.1332, 45.4221, 46.7481, 47.5987, 47.6492, 48.0828, 47.2218, 47.7979, 47.1319, 46.338, 45.8253, 45.5835, 45.4057, 45.5371, 46.8914, 49.0943, 47.6295, 47.2197, 46.5798, 46.6865, 46.191, 46.2273, 45.8516, 45.9344, 45.8229, 46.0153, 46.0769, 47.4846, 47.3397, 46.8765, 46.8843, 46.3062, 45.9375, 45.8417, 46.0611], "10": [null, null, null, null, null, null, null, null, null, 26.3, 26.2091, 25.862, 25.1416, 24.5341, 24.8097, 25.8352, 27.4197, 29.4343, 30.4462, 30.6378, 31.2128, 32.0923, 34.0391, 35.8502, 36.232, 36.9625, 37.9693, 38.7931, 39.0125, 39.2012, 39.2646, 39.3983, 39.5077, 40.3154, 40.3671, 41.1822, 42.1036, 42.6666, 42.9545, 43.1446, 43.0728, 42.6596, 42.776, 42.4531, 44.698, 46.8075, 49.2061, 52.2414, 55.4338, 57.155, 57.8541, 58.7715, 58.613, 57.1379, 55.7492, 54.5221, 53.6999, 53.009, 52.7346, 53.1465, 53.0835, 52.7956, 52.36, 51.84, 51.5055, 51.1954, 51.069, 50.6928, 50.2941, 50.0588, 49.8663, 49.8815, 50.4121, 50.7008, 50.4825, 49.9039, 49.3941, 49.2952, 49.2688, 49.2199, 49.5799, 50.5654, 50.7899, 50.3099, 50.6172, 50.6868, 50.1074, 49.7242, 49.2289, 48.8236, 48.4921, 48.2208, 47.817, 47.4866, 47.2163, 47.177, 47.1085, 47.7069, 47.7602, 47.8038, 47.9031, 48.1389, 48.3409, 48.4608, 48.3406, 48.2787, 47.8644, 47.5254, 47.2481, 47.1484, 47.7214, 47.7266, 47.9036, 47.6484, 47.3214, 47.1084, 46.5705, 45.7486, 44.9761, 44.6168, 44.2956, 44.6055, 45.2227, 45.9822, 46.5854, 46.7972, 47.1886, 46.8816, 47.2577, 46.9926, 46.5849, 46.2604, 46.0494, 45.8677, 45.8554, 46.5362, 47.8024, 47.2383, 47.0859, 46.7612, 46.7864, 46.498, 46.462, 46.2143, 46.1936, 46.0856, 46.1428, 46.1532, 46.9072, 46.9331, 46.7544, 46.7809, 46.4843, 46.2508, 46.1416, 46.2067], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 27.6425, 28.2289, 28.9738, 30.2906, 31.5962, 32.2014, 32.9679, 33.8757, 34.6971, 35.2021, 35.6638, 36.0339, 36.4117, 36.7534, 37.4388, 37.7399, 38.417, 39.163, 39.738, 40.1677, 40.5327, 40.7438, 40.7492, 40.9921, 40.9929, 42.3078, 43.6404, 45.1985, 47.1701, 49.3253, 50.8086, 51.7792, 52.8383, 53.3204, 53.0518, 52.7135, 52.3598, 52.1351, 51.9222, 51.882, 52.179, 52.2381, 52.1678, 51.9995, 51.7614, 51.5937, 51.4228, 51.3349, 51.1126, 50.8638, 50.6863, 50.5257, 50.4708, 50.6927, 50.8172, 50.6917, 50.3687, 50.0574, 49.9424, 49.8669, 49.7844, 49.9192, 50.4031, 50.5361, 50.3089, 50.4699, 50.5204, 50.2328, 50.0201, 49.7325, 49.4722, 49.2368, 49.0238, 48.7358, 48.4752, 48.2395, 48.1215, 47.9956, 48.2246, 48.2032, 48.1838, 48.1997, 48.2949, 48.3859, 48.4444, 48.383, 48.3465, 48.1231, 47.9209, 47.7379, 47.6391, 47.8925, 47.8789, 47.9571, 47.8183, 47.6309, 47.4898, 47.1718, 46.684, 46.1903, 45.8864, 45.5972, 45.6356, 45.8608, 46.1979, 46.4933, 46.613, 46.8356, 46.7084, 46.9219, 46.815, 46.6183, 46.4452, 46.3171, 46.1964, 46.1586, 46.4864, 47.1543, 46.9206, 46.871, 46.7214, 46.7384, 46.5919, 46.5641, 46.4247, 46.3937, 46.3181, 46.3259, 46.3139, 46.6936, 46.7275, 46.6535, 46.6769, 46.5315, 46.4047, 46.3328, 46.3488], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 31.7583, 32.261, 32.7603, 33.2274, 33.9191, 34.3502, 35.0276, 35.7516, 36.3612, 36.8701, 37.3301, 37.6798, 37.8811, 38.2307, 38.4094, 39.4668, 40.5528, 41.8075, 43.3618, 45.0675, 46.3471, 47.2924, 48.2993, 48.9187, 49.0208, 49.0517, 49.0483, 49.1097, 49.1607, 49.3116, 49.6786, 49.88, 49.9845, 50.0113, 49.9783, 49.9797, 49.9681, 50.0025, 49.9378, 49.845, 49.7905, 49.7395, 49.7531, 49.9497, 50.0819, 50.0444, 49.8673, 49.6888, 49.6347, 49.6034, 49.5645, 49.67, 50.0139, 50.1291, 50.0014, 50.1304, 50.1865, 50.0131, 49.8833, 49.6973, 49.5232, 49.3604, 49.2082, 49.0012, 48.8076, 48.6264, 48.5215, 48.4104, 48.5388, 48.504, 48.4715, 48.4637, 48.5112, 48.5588, 48.5873, 48.5365, 48.5019, 48.3405, 48.1895, 48.0482, 47.9612, 48.1121, 48.0888, 48.1282, 48.0232, 47.883, 47.7712, 47.5375, 47.1835, 46.8168, 46.5706, 46.3305, 46.3092, 46.4183, 46.6107, 46.7842, 46.8465, 46.9822, 46.8866, 47.0197, 46.941, 46.7996, 46.6706, 46.5693, 46.4713, 46.428, 46.6326, 47.0757, 46.9224, 46.8887, 46.7862, 46.7935, 46.6907, 46.6655, 46.5645, 46.5346, 46.4743, 46.4695, 46.4521, 46.7003, 46.7229, 46.673, 46.6877, 46.5885, 46.4989, 46.4441, 46.4477], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 38.419, 39.3045, 40.2298, 40.9228, 41.2984, 41.62, 41.9094, 42.2267, 42.5276, 42.8795, 43.3548, 43.7252, 44.0301, 44.2799, 44.4846, 44.7009, 44.9008, 45.1204, 45.2726, 45.3991, 45.5403, 45.676, 45.8436, 46.1164, 46.3471, 46.4708, 46.5033, 46.5267, 46.6178, 46.7171, 46.8066, 46.9789, 47.2935, 47.4702, 47.4969, 47.6735, 47.8039, 47.792, 47.8001, 47.7688, 47.7386, 47.7097, 47.6818, 47.6159, 47.5525, 47.4916, 47.4723, 47.446, 47.5618, 47.579, 47.5955, 47.6251, 47.6869, 47.7482, 47.7973, 47.7974, 47.8053, 47.7345, 47.6665, 47.6011, 47.5658, 47.673, 47.676, 47.7162, 47.6685, 47.5972, 47.5404, 47.4075, 47.1974, 46.974, 46.8181, 46.6625, 46.6365, 46.69, 46.7963, 46.8945, 46.928, 47.0073, 46.9482, 47.0267, 46.9786, 46.8912, 46.8092, 46.7422, 46.6758, 46.6415, 46.7575, 47.0219, 46.9308, 46.91, 46.8469, 46.849, 46.7843, 46.7653, 46.7, 46.6765, 46.6343, 46.6251, 46.6084, 46.7532, 46.7648, 46.7329, 46.7394, 46.6771, 46.6192, 46.5811, 46.578], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [32.373333, 30.72, 29.5, 28.033333, 26.693333, 25.686667, 25.213333, 25.023333, 25.056667, 25.23, 25.47, 25.123333, 24.023333, 23.106666, 23.836666, 25.996666, 29.213333, 33.063333, 34.64, 34.17, 34.103333, 34.563333, 37.173333, 39.896666, 40.003333, 40.446667, 41.21, 41.543333, 41.063333, 40.866666, 40.363333, 40.056666, 39.916666, 41.26, 41.223333, 42.566666, 44.023333, 44.713333, 44.74, 44.663333, 43.943333, 42.713333, 42.679999, 42.006666, 46.149999, 50.073333, 54.326666, 59.266667, 64.000001, 65.180002, 64.386668, 63.913335, 61.580002, 57.313334, 54.000001, 51.546667, 50.226667, 49.733334, 50.306667, 51.98, 52.553333, 52.44, 51.86, 50.946667, 50.333334, 49.986667, 50.073333, 49.726666, 49.306667, 49.12, 49.0, 49.25, 50.486667, 51.203333, 50.853333, 49.736666, 48.666666, 48.369999, 48.436666, 48.643333, 49.616667, 51.596667, 51.983333, 50.956667, 51.28, 51.07, 49.706667, 49.01, 48.233333, 47.533333, 47.166667, 47.066667, 46.666667, 46.4, 46.2, 46.4, 46.533333, 47.88, 48.133334, 48.253334, 48.356666, 48.653333, 48.806667, 48.953333, 48.633333, 48.393333, 47.51, 46.84, 46.386667, 46.366667, 47.62, 47.87, 48.32, 47.856667, 47.143333, 46.586667, 45.640001, 44.233334, 43.086667, 42.773334, 42.599999, 43.696666, 45.336666, 47.046667, 48.196667, 48.41, 48.696667, 47.636667, 47.893334, 47.13, 46.25, 45.586666, 45.299999, 45.023332, 45.256666, 46.756665, 49.233332, 48.196666, 47.753334, 46.853334, 46.520001, 45.800001, 46.0, 45.693333, 45.806666, 45.699998, 45.946666, 46.046667, 47.52, 47.563333, 47.176667, 47.083334, 46.373335, 45.750001, 45.616668, 45.860001], "10": [31.683636, 31.253636, 30.749091, 29.902727, 28.887273, 27.843636, 26.945455, 26.301818, 25.833636, 25.560909, 25.47, 25.182727, 24.535454, 23.980909, 24.277272, 25.354545, 27.06909, 29.328181, 30.708182, 31.274545, 32.15, 33.28909, 35.441818, 37.432727, 37.92, 38.609091, 39.529091, 40.304545, 40.552727, 40.719091, 40.639091, 40.536363, 40.361818, 40.956364, 40.942727, 41.653636, 42.535454, 43.158181, 43.559091, 43.837273, 43.816363, 43.382727, 43.38909, 42.917272, 45.008181, 47.113636, 49.683636, 53.076364, 56.801819, 59.171819, 60.452728, 61.747274, 61.73091, 60.103638, 58.121819, 56.145455, 54.483637, 52.985455, 52.069092, 52.121819, 51.954546, 51.7, 51.452728, 51.178182, 51.012728, 50.801818, 50.703636, 50.323636, 49.869091, 49.56, 49.36, 49.401818, 49.99, 50.389091, 50.288182, 49.796363, 49.313636, 49.210908, 49.165454, 49.080909, 49.396364, 50.362727, 50.655454, 50.302727, 50.72, 50.91, 50.396364, 49.966364, 49.37, 48.812727, 48.291818, 47.847273, 47.366364, 46.990909, 46.654545, 46.609091, 46.6, 47.258182, 47.436364, 47.596364, 47.801818, 48.137273, 48.441818, 48.641818, 48.569091, 48.5, 48.049091, 47.612727, 47.256364, 47.063636, 47.549091, 47.535454, 47.720909, 47.516364, 47.239091, 47.051818, 46.534546, 45.669091, 44.775455, 44.236364, 43.737273, 43.946363, 44.550909, 45.422727, 46.223636, 46.68, 47.325455, 47.256364, 47.751819, 47.539091, 47.084546, 46.604545, 46.200909, 45.840908, 45.696363, 46.306363, 47.591817, 47.194545, 47.120909, 46.893636, 46.966364, 46.69091, 46.608182, 46.285454, 46.143636, 45.905454, 45.885454, 45.958182, 46.749091, 46.878181, 46.775454, 46.862727, 46.60091, 46.369092, 46.217274, 46.228183], "20": [29.582143, 29.684048, 29.705, 29.509286, 29.182143, 28.808333, 28.474048, 28.144524, 27.828571, 27.542381, 27.292619, 26.904762, 26.312619, 25.740952, 25.602619, 25.894762, 26.563333, 27.622143, 28.325238, 28.687857, 29.274285, 30.056904, 31.446428, 32.879761, 33.651666, 34.580952, 35.649524, 36.634762, 37.299286, 37.898333, 38.380476, 38.84, 39.224762, 39.899524, 40.149762, 40.735476, 41.385952, 41.880714, 42.253095, 42.557619, 42.683571, 42.58119, 42.694285, 42.585952, 43.80619, 45.089047, 46.647857, 48.685238, 50.982619, 52.671429, 53.870477, 55.148334, 55.840953, 55.743572, 55.519763, 55.205953, 54.96762, 54.701905, 54.566191, 54.729286, 54.630477, 54.36, 53.93381, 53.388096, 52.849524, 52.314762, 51.877619, 51.342857, 50.840953, 50.488095, 50.210952, 50.081429, 50.285, 50.436667, 50.343095, 50.04, 49.725952, 49.59238, 49.492381, 49.389285, 49.524286, 50.028809, 50.211905, 50.040714, 50.242619, 50.339762, 50.097857, 49.917857, 49.647381, 49.384048, 49.130238, 48.885952, 48.560476, 48.267381, 48.002857, 47.850238, 47.68, 47.854048, 47.792143, 47.735714, 47.717381, 47.793571, 47.902143, 47.999048, 47.977619, 47.995238, 47.836667, 47.685238, 47.543333, 47.472857, 47.746667, 47.761905, 47.864048, 47.74381, 47.559286, 47.404048, 47.062381, 46.533333, 45.991667, 45.62381, 45.265476, 45.233333, 45.406905, 45.719762, 46.021191, 46.167857, 46.43, 46.349524, 46.6, 46.536429, 46.377143, 46.249048, 46.163571, 46.090476, 46.095714, 46.463095, 47.185476, 47.025238, 47.014286, 46.875238, 46.877619, 46.69881, 46.628571, 46.452143, 46.391428, 46.298333, 46.291666, 46.278095, 46.651666, 46.709285, 46.65619, 46.687857, 46.542857, 46.402381, 46.304048, 46.287381], "30": [26.929624, 27.291075, 27.586667, 27.726344, 27.763656, 27.738602, 27.717312, 27.676129, 27.618495, 27.559355, 27.503441, 27.334839, 27.005376, 26.666451, 26.598924, 26.813441, 27.276021, 27.968602, 28.408494, 28.604301, 28.93914, 29.404086, 30.290215, 31.222365, 31.729355, 32.364301, 33.116989, 33.858925, 34.42086, 34.972043, 35.474731, 35.985914, 36.472365, 37.187849, 37.648817, 38.35043, 39.098602, 39.733333, 40.263656, 40.736989, 41.089892, 41.280537, 41.596989, 41.719032, 42.690107, 43.696129, 44.885268, 46.400322, 48.108064, 49.424839, 50.418172, 51.475592, 52.152689, 52.319893, 52.408603, 52.440215, 52.517527, 52.572259, 52.714302, 53.05742, 53.226452, 53.283119, 53.244087, 53.124624, 53.025484, 52.893226, 52.795484, 52.591828, 52.347742, 52.126774, 51.895054, 51.711183, 51.691506, 51.599785, 51.323118, 50.915914, 50.515161, 50.255054, 50.050968, 49.881613, 49.888387, 50.161398, 50.244946, 50.106129, 50.220753, 50.265484, 50.080108, 49.932366, 49.724194, 49.525699, 49.344409, 49.175591, 48.951935, 48.737742, 48.531075, 48.397527, 48.257097, 48.356882, 48.298817, 48.241828, 48.20957, 48.233548, 48.262366, 48.282688, 48.232043, 48.197957, 48.033333, 47.871075, 47.714946, 47.610753, 47.743763, 47.714194, 47.761505, 47.673548, 47.547204, 47.453441, 47.241075, 46.90043, 46.537097, 46.282366, 46.026559, 45.982903, 46.07043, 46.243979, 46.403763, 46.456452, 46.584946, 46.486237, 46.620645, 46.549785, 46.415914, 46.293011, 46.198925, 46.110537, 46.079032, 46.296989, 46.763118, 46.645376, 46.640107, 46.563011, 46.59215, 46.518925, 46.52215, 46.453118, 46.451613, 46.417311, 46.435806, 46.436559, 46.692903, 46.720645, 46.668709, 46.671398, 46.559247, 46.456452, 46.391721, 46.389678], "50": [22.573951, 22.964784, 23.323441, 23.595412, 23.813559, 24.002392, 24.20152, 24.395892, 24.583431, 24.769941, 24.957186, 25.074343, 25.087294, 25.088117, 25.24748, 25.567931, 26.034255, 26.637902, 27.083323, 27.374186, 27.740686, 28.179059, 28.863961, 29.572157, 30.017608, 30.532117, 31.112117, 31.667608, 32.103098, 32.522549, 32.905098, 33.288706, 33.657804, 34.16651, 34.525451, 35.03898, 35.590117, 36.081843, 36.521255, 36.936941, 37.290392, 37.554862, 37.908431, 38.15996, 38.942313, 39.762823, 40.705843, 41.862588, 43.147098, 44.21098, 45.09651, 46.032235, 46.744902, 47.143922, 47.484588, 47.786432, 48.108275, 48.406588, 48.748236, 49.206549, 49.555451, 49.832196, 50.044471, 50.199098, 50.351608, 50.47749, 50.615647, 50.682471, 50.721451, 50.769451, 50.803726, 50.863334, 51.023804, 51.145059, 51.162, 51.083608, 50.991843, 50.965098, 50.945137, 50.912118, 50.958353, 51.144471, 51.193333, 51.089804, 51.133961, 51.129961, 50.983882, 50.856431, 50.687569, 50.516549, 50.343177, 50.166471, 49.945686, 49.722784, 49.495961, 49.315255, 49.134, 49.104275, 48.992588, 48.898, 48.830392, 48.806039, 48.794392, 48.779725, 48.719176, 48.667804, 48.538784, 48.412902, 48.290078, 48.19902, 48.255647, 48.214235, 48.21302, 48.126863, 48.017569, 47.923294, 47.753451, 47.506235, 47.242902, 47.043882, 46.843686, 46.771843, 46.781529, 46.849882, 46.916353, 46.922196, 46.974745, 46.890549, 46.944275, 46.874627, 46.766314, 46.66502, 46.58349, 46.505255, 46.458863, 46.566353, 46.827882, 46.739608, 46.720588, 46.658902, 46.661294, 46.597098, 46.577451, 46.51051, 46.48349, 46.436784, 46.422549, 46.400784, 46.543098, 46.556157, 46.526823, 46.536627, 46.479608, 46.427765, 46.396549, 46.400353], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 8.6945, 8.1631, 7.7432, 7.0497, 6.1408, 5.277, 4.3624, 3.3023, 2.4101, 1.6125, 0.7865, 1.3824, 2.6306, 4.0042, 4.9401, 4.4923, 3.8838, 3.1344, 3.8176, 5.1788, 5.4259, 6.0841, 4.901, 3.9823, 3.6119, 3.0, 3.4731, 3.7392, 4.2954, 5.3424, 5.9181, 6.757, 7.6131, 7.6969, 7.9127, 7.5798, 7.0227, 6.564, 6.6688, 6.6211, 7.5615, 8.265, 8.4594, 9.0109, 9.2941, 9.7069, 9.6503, 9.4046, 7.6834, 5.5296, 4.3002, 2.9462, 2.3865, 2.4381, 2.4153, 2.8244, 3.2007, 3.4619, 3.3614, 2.7036, 2.4265, 1.9802, 1.5676, 1.4488, 1.109, 1.1087, 1.2335, 1.5716, 1.9011, 2.2754, 1.5372, 0.3892, -1.0108, -2.7422, -3.7057, -4.1579, -3.9963, -3.4567, -2.5634, -1.706, -0.9094, -0.2607, -0.0232, 0.0066, -0.4572, -1.1183, -1.3389, -1.5131, -1.511, -1.218, -1.1018, -0.9906, -0.9462, -0.6165, -0.3804, -0.2586, -0.0512, -0.1977, -0.4057, -0.5425, -0.6144, -0.5157, -0.3492, -0.3396, -0.4396, -0.6454, -0.6321, -0.9363, -0.9348, -0.8914, -1.255, -1.0945, -1.1143, -1.4154, -1.376, -1.3209, -1.3804, -1.0361, -0.5076, 0.0178, 0.5499, 0.6753, 0.6851, 0.0925, -0.0746, -0.2839, -0.691, -0.6579, -1.0199, -1.1461, -1.0349, -0.6086, 0.2262, 0.4177, 0.5914, 0.3746, -0.4084, -0.4984, -0.699, -0.6997, -0.4388, -0.2955, 0.0397, 0.4408, 1.0586, 1.3915, 1.4506, 1.2124, 0.3718, -0.2174, -0.6971, -0.8495], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 36.88, 51.99, 61.29, 67.77, 58.44, 50.89, 55.0, 58.65, 67.23, 68.49, 56.72, 59.56, 62.18, 62.18, 57.39, 57.46, 56.45, 57.18, 57.18, 63.4, 55.97, 62.05, 63.82, 61.5, 59.4, 58.83, 55.94, 51.68, 56.28, 51.43, 68.81, 70.06, 72.95, 76.79, 78.93, 70.2, 64.12, 65.68, 58.48, 49.78, 48.73, 48.18, 49.41, 49.28, 51.41, 55.79, 52.58, 50.73, 49.15, 47.83, 48.65, 48.33, 49.61, 46.92, 46.03, 47.12, 47.12, 49.36, 55.46, 53.51, 47.85, 43.49, 43.11, 47.48, 48.22, 47.86, 53.36, 61.02, 53.11, 45.82, 53.13, 51.2, 45.02, 46.02, 44.29, 44.29, 44.29, 44.29, 42.15, 42.15, 42.15, 45.44, 44.89, 55.37, 48.72, 48.72, 49.74, 52.23, 52.38, 51.51, 47.45, 48.18, 41.89, 41.89, 41.89, 45.03, 57.69, 49.07, 51.95, 45.53, 43.8, 44.84, 39.59, 34.97, 33.85, 39.52, 39.16, 49.58, 54.87, 58.18, 57.85, 52.9, 56.04, 46.46, 54.78, 47.52, 45.36, 45.49, 46.29, 46.17, 48.38, 57.82, 64.92, 46.08, 49.15, 47.28, 50.25, 47.2, 49.34, 47.1, 49.17, 48.16, 49.94, 49.48, 57.99, 50.7, 48.48, 50.5, 46.86, 46.98, 48.09, 50.21], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.8317, 5.908, 5.9005, 5.628, 5.3543, 5.0389, 4.7704, 4.5056, 4.5619, 4.2867, 4.3613, 4.4818, 4.4414, 4.2833, 4.0907, 3.7934, 3.3617, 3.1846, 2.8261, 3.6138, 4.3096, 5.1007, 6.1329, 7.183, 7.5329, 7.4101, 7.381, 6.8752, 5.8104, 4.83, 3.967, 3.3254, 2.7769, 2.4432, 2.433, 2.2218, 1.9273, 1.587, 1.2303, 0.9769, 0.7511, 0.6216, 0.3934, 0.1701, 0.0333, -0.0744, -0.0821, 0.1401, 0.2488, 0.1317, -0.137, -0.362, -0.3945, -0.3915, -0.3967, -0.2208, 0.2227, 0.3124, 0.0879, 0.2181, 0.238, -0.0284, -0.197, -0.4066, -0.566, -0.6846, -0.7697, -0.9074, -1.0048, -1.0699, -1.0288, -1.0008, -0.6803, -0.6129, -0.5531, -0.4721, -0.3354, -0.2205, -0.1478, -0.185, -0.1961, -0.3621, -0.4879, -0.581, -0.5915, -0.3058, -0.2819, -0.1841, -0.281, -0.4054, -0.4744, -0.6826, -1.0055, -1.2909, -1.3801, -1.4463, -1.2303, -0.8875, -0.4972, -0.1937, -0.0773, 0.1105, -0.0189, 0.1552, 0.0385, -0.1371, -0.2691, -0.3456, -0.4056, -0.3881, -0.0668, 0.4968, 0.2307, 0.1552, 0.0065, 0.0176, -0.1096, -0.1202, -0.2229, -0.221, -0.2569, -0.2183, -0.2015, 0.1411, 0.1486, 0.0649, 0.0745, -0.0584, -0.1579, -0.1982, -0.1597], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.2777, 5.0795, 4.9359, 4.845, 4.7643, 4.6681, 4.5526, 4.4008, 4.193, 3.9913, 3.7583, 3.7294, 3.8454, 4.0965, 4.5038, 5.0396, 5.5383, 5.9126, 6.2063, 6.3401, 6.2341, 5.9533, 5.5561, 5.1099, 4.6433, 4.2033, 3.8492, 3.5237, 3.2045, 2.881, 2.5508, 2.236, 1.9391, 1.6756, 1.4191, 1.1693, 0.9421, 0.7388, 0.5746, 0.4877, 0.4399, 0.3783, 0.2752, 0.1478, 0.0393, -0.0468, -0.1168, -0.1376, -0.0655, 0.01, 0.0256, 0.0641, 0.0989, 0.0734, 0.0193, -0.0658, -0.1659, -0.2696, -0.3696, -0.4772, -0.5827, -0.6801, -0.7499, -0.8001, -0.7761, -0.7435, -0.7054, -0.6587, -0.5941, -0.5194, -0.445, -0.393, -0.3536, -0.3553, -0.3819, -0.4217, -0.4556, -0.4257, -0.3969, -0.3544, -0.3397, -0.3528, -0.3771, -0.4382, -0.5517, -0.6995, -0.8356, -0.9578, -1.0123, -0.9873, -0.8893, -0.7502, -0.6156, -0.4704, -0.3801, -0.273, -0.2107, -0.196, -0.2106, -0.2376, -0.2712, -0.2946, -0.249, -0.0999, -0.0338, 0.004, 0.0045, 0.0071, -0.0162, -0.037, -0.0742, -0.1035, -0.1342, -0.151, -0.1611, -0.1007, -0.0508, -0.0277, -0.0072, -0.0175, -0.0456, -0.0761, -0.0928], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.7158, -0.7928, -0.5746, -0.3632, -0.3229, -0.3848, -0.4619, -0.6074, -0.8313, -0.8067, -0.9322, -0.1156, 0.4642, 1.0042, 1.6291, 2.1434, 1.9946, 1.4975, 1.1747, 0.5351, -0.4237, -1.1233, -1.5891, -1.7845, -1.8664, -1.7601, -1.4162, -1.3019, -1.2772, -1.294, -1.3205, -1.2591, -1.188, -1.054, -1.0257, -0.9992, -0.9088, -0.8132, -0.6567, -0.3476, -0.1911, -0.2466, -0.4122, -0.5098, -0.4338, -0.3447, -0.2799, -0.0832, 0.2882, 0.3024, 0.0623, 0.154, 0.1391, -0.1018, -0.2163, -0.3408, -0.4001, -0.415, -0.4001, -0.4302, -0.4221, -0.3898, -0.2789, -0.2007, 0.0958, 0.1306, 0.1523, 0.1866, 0.2587, 0.2989, 0.2972, 0.208, 0.1575, -0.0068, -0.106, -0.1593, -0.1359, 0.1199, 0.115, 0.1703, 0.0587, -0.0526, -0.0973, -0.2444, -0.4538, -0.5914, -0.5445, -0.4885, -0.218, 0.0998, 0.3921, 0.5565, 0.5383, 0.5809, 0.3612, 0.4282, 0.2492, 0.0589, -0.0585, -0.108, -0.1344, -0.0935, 0.1822, 0.5967, 0.2645, 0.1512, 0.002, 0.0105, -0.0934, -0.0832, -0.1487, -0.1175, -0.1227, -0.0673, -0.0404, 0.2418, 0.1994, 0.0926, 0.0817, -0.0409, -0.1123, -0.1221, -0.0669], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 13.85, 57.62, 71.33, 99.32, 99.46, 80.65, 61.83, 74.19, 86.29, 96.61, 84.51, 63.2, 71.3, 79.23, 78.39, 57.68, 57.93, 47.63, 50.3, 50.3, 71.47, 50.0, 64.29, 72.98, 66.46, 49.0, 43.1, 32.33, 15.52, 37.07, 16.52, 100.0, 71.18, 85.99, 88.2, 87.99, 73.65, 62.23, 67.79, 53.15, 31.48, 28.55, 27.09, 30.01, 29.2, 19.71, 32.26, 24.37, 19.71, 16.36, 14.77, 16.88, 19.49, 34.62, 15.97, 12.13, 21.87, 24.53, 31.7, 53.21, 47.17, 40.54, 16.76, 14.59, 33.51, 36.76, 35.14, 58.92, 86.05, 56.28, 22.33, 55.0, 42.11, 22.41, 26.72, 18.1, 18.1, 18.1, 18.1, 9.48, 10.26, 10.26, 20.56, 22.22, 62.22, 35.56, 45.07, 50.0, 61.97, 62.68, 59.15, 42.25, 45.07, 16.9, 4.84, 14.49, 24.64, 76.81, 32.35, 43.53, 17.65, 10.0, 13.53, 3.61, 0.43, 6.25, 17.97, 16.8, 41.41, 57.03, 67.97, 63.7, 52.22, 61.11, 35.56, 61.11, 37.78, 30.0, 30.37, 31.58, 31.2, 21.5, 57.01, 86.96, 10.43, 25.22, 15.65, 29.57, 14.78, 24.35, 13.91, 22.61, 18.26, 17.31, 15.38, 54.81, 23.56, 15.17, 32.86, 7.86, 3.03, 9.85, 22.73], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 47.6, 76.09, 90.04, 93.14, 80.65, 72.22, 74.1, 85.7, 89.14, 81.44, 73.0, 71.24, 76.31, 71.77, 64.67, 54.41, 51.95, 49.41, 57.36, 57.26, 61.92, 62.42, 67.91, 62.81, 52.85, 41.48, 30.32, 28.31, 23.04, 51.2, 62.57, 85.72, 81.79, 87.39, 83.28, 74.62, 67.89, 61.06, 50.81, 37.73, 29.04, 28.55, 28.77, 26.31, 27.06, 25.45, 25.45, 20.15, 16.95, 16.0, 17.05, 23.66, 23.36, 20.91, 16.66, 19.51, 26.03, 36.48, 44.03, 46.97, 34.82, 23.96, 21.62, 28.29, 35.14, 43.61, 60.04, 67.08, 54.89, 44.54, 39.81, 39.84, 30.41, 22.41, 20.97, 18.1, 18.1, 15.23, 12.61, 10.0, 13.69, 17.68, 35.0, 40.0, 47.62, 43.54, 52.35, 58.22, 61.27, 54.69, 48.82, 34.74, 22.27, 12.08, 14.66, 38.65, 44.6, 50.9, 31.18, 23.73, 13.73, 9.05, 5.86, 3.43, 8.22, 13.67, 25.39, 38.41, 55.47, 62.9, 61.3, 59.01, 49.63, 52.59, 44.82, 42.96, 32.72, 30.65, 31.05, 28.09, 36.57, 55.16, 51.47, 40.87, 17.1, 23.48, 20.0, 22.9, 17.68, 20.29, 18.26, 19.39, 16.98, 29.17, 31.25, 31.18, 23.86, 18.63, 14.58, 6.91, 11.87], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -86.15, -42.38, -28.67, -0.68, -0.54, -19.35, -38.17, -25.81, -13.71, -3.39, -15.49, -36.8, -28.7, -20.77, -21.61, -42.32, -42.07, -52.37, -49.7, -49.7, -28.53, -50.0, -35.71, -27.02, -33.54, -51.0, -56.9, -67.67, -84.48, -62.93, -83.48, -0.0, -28.82, -14.01, -11.8, -12.01, -26.35, -37.77, -32.21, -46.85, -68.52, -71.45, -72.91, -69.99, -70.8, -80.29, -67.74, -75.63, -80.29, -83.64, -85.23, -83.12, -80.51, -65.38, -84.03, -87.87, -78.13, -75.47, -68.3, -46.79, -52.83, -59.46, -83.24, -85.41, -66.49, -63.24, -64.86, -41.08, -13.95, -43.72, -77.67, -45.0, -57.89, -77.59, -73.28, -81.9, -81.9, -81.9, -81.9, -90.52, -89.74, -89.74, -79.44, -77.78, -37.78, -64.44, -54.93, -50.0, -38.03, -37.32, -40.85, -57.75, -54.93, -83.1, -95.16, -85.51, -75.36, -23.19, -67.65, -56.47, -82.35, -90.0, -86.47, -96.39, -99.57, -93.75, -82.03, -83.2, -58.59, -42.97, -32.03, -36.3, -47.78, -38.89, -64.44, -38.89, -62.22, -70.0, -69.63, -68.42, -68.8, -78.5, -42.99, -13.04, -89.57, -74.78, -84.35, -70.43, -85.22, -75.65, -86.09, -77.39, -81.74, -82.69, -84.62, -45.19, -76.44, -84.83, -67.14, -92.14, -96.97, -90.15, -77.27], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.1607, 2.6207, 2.862, 2.9469, 2.9864, 3.0945, 3.1949, 3.1988, 3.5096, 3.934, 4.3315, 4.7186, 4.5422, 4.2535, 4.3068, 4.2099, 3.9485, 3.7307, 3.4785, 3.5944, 3.6126, 4.0689, 4.1247, 4.1836, 4.2169, 4.2443, 4.1054, 4.0157, 4.1682, 4.2169, 4.9728, 5.3176, 5.4378, 5.9137, 6.3127, 6.6046, 6.59, 7.0622, 7.3077, 7.6572, 7.4674, 7.0983, 6.9913, 6.7419, 6.4817, 6.3759, 6.4133, 6.191, 6.0202, 5.683, 5.3985, 5.2736, 5.2327, 5.1017, 4.9481, 4.7946, 4.92, 4.815, 4.8818, 4.8188, 4.6532, 4.6351, 4.504, 4.3073, 4.3889, 4.1826, 4.241, 4.3309, 4.4751, 4.4162, 4.3864, 4.3946, 4.5164, 4.4402, 4.1945, 3.8949, 3.6917, 3.4494, 3.2744, 3.1263, 2.9601, 2.8558, 2.7625, 2.8224, 2.8993, 2.7137, 2.702, 2.6626, 2.6795, 2.556, 2.4805, 2.4748, 2.4409, 2.4737, 2.3898, 2.2763, 2.4923, 2.8214, 2.802, 2.7947, 2.7344, 2.6784, 2.8549, 2.851, 2.808, 2.7503, 2.7039, 2.7357, 2.7439, 2.6479, 2.8088, 2.9153, 2.9892, 3.0935, 3.119, 3.1569, 3.0493, 2.9458, 2.8925, 2.7288, 2.5874, 2.674, 2.9259, 3.3526, 3.431, 3.3145, 3.192, 3.0997, 3.0748, 2.9623, 2.8507, 2.7399, 2.6871, 2.6094, 2.8266, 3.0747, 3.1194, 3.0287, 2.9481, 2.7518, 2.5945, 2.5413], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7225, 0.8305, 0.9036, 1.0966, 1.0347, 0.7764, 0.8242, 0.8608, 0.8238, 0.7155, 0.6958, 0.6587, 0.6556, 0.6381, 0.8174, 0.6232, 0.8788, 0.9227, 0.8162, 0.7312, 0.7066, 0.5847, 0.3528, 0.6298, 0.3883, 1.3798, 1.2142, 1.1822, 1.1909, 1.1374, 0.9335, 0.7981, 0.8123, 0.6656, 0.4644, 0.4235, 0.4029, 0.4246, 0.4139, 0.4478, 0.535, 0.4513, 0.3846, 0.325, 0.2535, 0.2872, 0.2957, 0.3403, 0.3013, 0.2827, 0.3183, 0.333, 0.4197, 0.8809, 0.7359, 0.3473, 0.0511, 0.0782, 0.3216, 0.376, 0.3709, 0.7691, 1.222, 0.7545, 0.2675, 0.7635, 0.6244, 0.2016, 0.2741, 0.1725, 0.1958, 0.2166, 0.2404, 0.1663, 0.1976, 0.2251, 0.333, 0.3143, 0.6809, 0.4388, 0.444, 0.4947, 0.6509, 0.6954, 0.6489, 0.4972, 0.5729, 0.1699, 0.2016, 0.2201, 0.3598, 0.9733, 0.5215, 0.6683, 0.2641, 0.149, 0.2187, -0.0385, -0.1816, -0.0978, 0.12, 0.1478, 0.4814, 0.703, 0.8476, 0.8189, 0.6608, 0.7619, 0.4178, 0.7428, 0.4392, 0.3559, 0.3757, 0.4231, 0.4255, 0.5062, 0.8715, 1.105, 0.3379, 0.4648, 0.338, 0.4803, 0.298, 0.4281, 0.3164, 0.4446, 0.3986, 0.5069, 0.4785, 0.9455, 0.5627, 0.4275, 0.5272, 0.3174, 0.3221, 0.3772, 0.4975], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.3026, -0.249, -0.2008, -0.0442, 0.0235, 0.0243, 0.0208, 0.0329, 0.0127, -0.0265, -0.0339, -0.0189, 0.0455, 0.2925, 0.2698, 0.1276, -0.0701, -0.124, -0.2115, -0.1725, -0.1484, -0.1276, -0.1634, -0.3227, -0.3389, -0.1691, -0.2504, -0.2206, -0.1317, -0.0295, -0.1028, -0.0861, -0.0912, -0.1105, -0.1218, -0.1301, -0.087, -0.0958, -0.086, -0.0785, -0.0476, -0.0632, -0.0624, -0.0646, -0.0631, -0.0998, -0.0117, -0.0122, -0.0669, -0.2088, -0.0352, -0.0709, -0.0458, 0.0556, 0.0232, 0.1129, 0.1241, 0.149, 0.131, 0.068, -0.098, 0.0256, 0.1607, 0.1199, 0.0953, 0.139, 0.09, 0.0787, 0.0861, 0.0581, 0.0328, -0.0012, 0.0039, -0.0622, 0.0353, 0.0373, 0.0632, -0.0035, 0.0567, -0.0454, -0.0456, -0.0117, -0.0944, -0.0818, -0.0593, -0.1195, -0.1004, -0.1253, -0.1795, -0.1227, -0.1029, 0.4152, 0.2814, 0.3129, 0.2829, 0.2742, 0.2716, 0.3228, 0.2543, 0.4035, 0.4098, 0.3909, 0.4009, 0.4041, 0.4351, 0.1189, 0.1274, 0.1426, 0.1516, 0.1503, 0.128, -0.4537, -0.4476, -0.4384, -0.4133, -0.3608, -0.2401, -0.002, 0.0039, 0.0041, -0.0032, -0.0147, -0.0422, -0.0597, -0.1356, 0.2147, 0.057, 0.0814, 0.1285, 0.1937, 0.0231, 0.0235, 0.0547, 0.0454, 0.059, 0.052, 0.0003], "obv": [0, -95000, -211000, -310000, -349000, -393000, -347000, -339000, -324000, -317000, -260000, -328000, -620000, -730000, -609000, -505000, -412000, -312000, -344000, -380000, -353000, -324000, -133000, -98999, -139999, -53999, -20999, -20999, -65999, -48999, -72999, -44999, -44999, 1, -51999, 401001, 432001, 418001, 387001, 366001, 320001, 280001, 322001, 289001, 456001, 1571001, 2007001, 2386001, 3233001, 2578001, 2407001, 2519001, 2357001, 2181001, 2052001, 2016001, 2091001, 2005001, 2074001, 2214001, 2109001, 2091001, 2068001, 2048001, 2066001, 2015001, 2051001, 2036994, 2024994, 2059994, 2059994, 2093994, 2182994, 2012994, 2002994, 1985994, 1979994, 1983475, 2004482, 1975473, 2067477, 2345363, 2130902, 2095676, 2154641, 2029026, 1974962, 2009984, 1973443, 1973443, 1973443, 1973443, 1936393, 1936393, 1936393, 1987393, 1822391, 1916751, 1746630, 1746630, 1810630, 1830775, 1842096, 1834986, 1828745, 1836845, 1819843, 1819843, 1819843, 1846843, 2567706, 2360786, 2374786, 2348782, 2316560, 2332601, 2285384, 2253532, 2238532, 2249532, 2227532, 2261754, 2318754, 2376354, 1969111, 1939800, 1949837, 1925632, 1938006, 1908525, 1894522, 1962323, 1992331, 1913689, 1946711, 2052223, 2487125, 2464824, 2485825, 2473825, 2478827, 2469826, 2506978, 2446878, 2521718, 2348473, 2496541, 2340929, 2505250, 1846622, 1834622, 1844622, 1834514, 1847994, 1865034, 1896034], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 25.07, 25.01, 24.68, 24.37, 23.96, 23.58, 24.25, 24.87, 26.4, 27.3, 28.45, 28.38, 28.55, 28.61, 28.13, 28.43, 28.34, 29.67, 31.62, 33.46, 35.59, 37.83, 39.91, 40.73, 42.02, 42.84, 41.66, 40.57, 39.49, 38.81, 38.06, 37.48, 37.34, 37.67, 37.71, 37.45, 36.97, 36.58, 35.66, 34.98, 34.35, 33.74, 32.88, 32.76, 32.65, 33.26, 33.99, 34.08, 33.37, 32.6, 31.88, 32.11, 32.32, 33.23, 34.5, 34.95, 34.98, 35.09, 35.52, 34.3, 33.17, 32.12, 31.14, 30.51, 29.81, 28.85, 27.44, 26.31, 25.61, 25.13, 25.44, 26.14, 26.67, 26.12, 25.96, 26.25, 26.52, 25.96, 24.94, 23.74, 22.92, 21.74, 20.87, 21.37, 22.69, 23.89, 24.8, 25.34, 25.54, 26.35, 26.08, 25.16, 24.33, 23.5, 23.88, 25.01, 26.19, 28.22, 28.15, 28.24, 28.54, 28.82, 28.53, 27.86, 27.32, 26.26, 25.28, 24.52, 25.03, 26.64, 26.41, 26.2, 26.0, 26.05, 25.66, 25.77, 25.85, 25.92, 26.08, 25.98, 25.88, 26.97, 28.19, 29.26, 30.19, 30.99, 31.73, 32.56, 33.87], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 26.28, 43.56, 37.04, 43.22, 39.6, 35.49, 31.92, 29.6, 40.42, 42.2, 35.59, 37.68, 36.34, 36.88, 33.82, 32.13, 31.81, 31.26, 31.13, 38.11, 35.21, 39.83, 36.48, 37.07, 34.15, 33.86, 32.51, 30.86, 34.55, 31.71, 39.62, 45.42, 41.64, 42.92, 42.43, 37.65, 35.04, 37.65, 33.78, 29.94, 28.51, 27.85, 28.91, 27.84, 27.88, 29.79, 31.96, 30.74, 29.35, 28.87, 28.75, 27.33, 26.94, 25.66, 24.57, 23.54, 26.09, 24.76, 28.6, 28.39, 27.3, 25.45, 24.32, 23.61, 28.27, 27.55, 31.96, 34.01, 30.57, 28.76, 27.54, 28.45, 25.71, 24.28, 23.87, 23.87, 25.32, 25.16, 24.61, 23.94, 24.68, 26.25, 26.5, 30.16, 30.95, 30.71, 28.64, 29.94, 31.49, 30.65, 29.33, 27.3, 25.7, 25.57, 24.58, 25.53, 31.68, 34.09, 31.87, 29.67, 28.16, 26.7, 28.26, 26.28, 24.77, 23.62, 22.31, 28.7, 33.99, 34.19, 42.13, 37.69, 35.81, 34.44, 31.72, 29.1, 27.97, 27.49, 26.0, 25.59, 26.17, 33.66, 41.75, 33.83, 30.7, 29.51, 30.47, 29.13, 31.34, 30.2, 29.14, 28.94, 27.4, 26.2, 32.57, 29.89, 27.36, 26.16, 24.96, 24.83, 25.69, 29.56], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 39.01, 29.86, 25.64, 23.13, 21.19, 27.07, 24.34, 24.81, 21.0, 17.4, 22.01, 18.76, 18.1, 17.94, 20.6, 21.27, 21.06, 21.46, 21.37, 19.21, 17.74, 14.63, 16.0, 14.65, 19.42, 17.92, 17.72, 19.76, 17.68, 18.17, 14.31, 12.43, 11.28, 9.63, 8.38, 7.44, 11.26, 9.75, 10.22, 17.45, 16.62, 16.53, 15.59, 15.54, 15.01, 14.17, 13.08, 13.74, 14.42, 15.32, 14.97, 16.87, 15.79, 15.04, 14.47, 15.13, 13.69, 12.99, 11.9, 11.19, 13.07, 15.57, 15.36, 14.91, 13.59, 13.24, 12.13, 11.03, 12.86, 13.72, 12.83, 11.89, 17.7, 16.72, 16.43, 16.43, 16.1, 16.52, 17.68, 19.94, 19.55, 18.82, 18.07, 16.42, 14.84, 15.25, 19.51, 18.39, 16.96, 16.51, 20.12, 21.61, 21.81, 19.98, 21.6, 21.06, 17.86, 14.65, 13.82, 13.76, 14.37, 14.96, 13.03, 16.62, 18.98, 17.99, 17.26, 15.84, 14.66, 14.11, 12.35, 21.59, 19.55, 17.54, 16.15, 17.54, 18.97, 18.23, 20.2, 19.89, 19.47, 17.5, 14.85, 20.98, 19.04, 18.3, 17.64, 19.18, 17.95, 17.42, 16.81, 16.24, 16.57, 15.85, 13.59, 11.6, 10.84, 10.61, 10.36, 10.31, 10.15, 9.62], "ad": [-143000.0, -200000.0, -272108.0, -371108.0, -379381.0, -423381.0, -408048.0, -414448.0, -399448.0, -392448.0, -436036.0, -504036.0, -760642.0, -690642.0, -569642.0, -611242.0, -518242.0, -423798.0, -455798.0, -491798.0, -518798.0, -489798.0, -339275.0, -336936.0, -344056.0, -392234.0, -359234.0, -395234.0, -440234.0, -445132.0, -464768.0, -436768.0, -403768.0, -379062.0, -431062.0, -711795.0, -688465.0, -695960.0, -677627.0, -680366.0, -683433.0, -702380.0, -711058.0, -727047.0, -560047.0, -969640.0, -956816.0, -797072.0, -554020.0, -906712.0, -863962.0, -867356.0, -939870.0, -986034.0, -1089234.0, -1115843.0, -1137271.0, -1105328.0, -1054135.0, -914135.0, -997830.0, -1011467.0, -1029625.0, -1037317.0, -1036258.0, -1013203.0, -997118.0, -993955.0, -994159.0, -959159.0, -959372.0, -925372.0, -873520.0, -958520.0, -968520.0, -985520.0, -991092.0, -987611.0, -996283.0, -986614.0, -979253.0, -852941.0, -888404.0, -923630.0, -864665.0, -895371.0, -892640.0, -877921.0, -914462.0, -914462.0, -961039.0, -919959.0, -957009.0, -915656.0, -922550.0, -905550.0, -996036.0, -901676.0, -1071797.0, -1062463.0, -998463.0, -983003.0, -984564.0, -991674.0, -995419.0, -993394.0, -1010396.0, -1048129.0, -1030402.0, -1011710.0, -290847.0, -419079.0, -407275.0, -423082.0, -443737.0, -440858.0, -481657.0, -512371.0, -516705.0, -505705.0, -483705.0, -449483.0, -428371.0, -370771.0, -778014.0, -757722.0, -747685.0, -771890.0, -759516.0, -780808.0, -788870.0, -848196.0, -834556.0, -847664.0, -814642.0, -709130.0, -484664.0, -506464.0, -510475.0, -510475.0, -505473.0, -511045.0, -514423.0, -566510.0, -539568.0, -686160.0, -634336.0, -575981.0, -434927.0, -727650.0, -734786.0, -725326.0, -733596.0, -720116.0, -703076.0, -708547.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 61200.0, 52600.0, 49900.0, 67500.0, 68600.0, 76800.0, 82800.0, 87500.0, 96700.0, 98400.0, 101300.0, 98300.0, 94400.0, 84300.0, 76700.1, 68700.1, 66900.1, 60900.1, 54500.1, 55800.1, 53900.1, 53600.1, 53500.1, 37700.1, 38800.0, 39900.0, 76600.0, 76400.0, 74200.0, 72800.0, 73200.0, 75400.0, 76600.0, 77500.0, 76300.0, 87800.0, 154000.0, 194500.0, 231000.0, 312600.0, 376000.0, 388500.0, 395700.0, 407700.0, 422000.0, 418200.0, 310300.0, 274200.0, 244900.0, 167100.0, 115600.0, 109000.0, 99600.0, 85700.0, 70100.0, 59000.0, 60500.0, 56600.0, 49400.7, 43700.7, 33200.7, 25500.7, 27100.7, 33700.7, 48700.7, 47900.7, 44500.7, 41500.7, 40448.1, 41348.8, 40749.7, 47150.1, 71538.7, 84084.8, 70607.4, 75503.9, 86365.4, 91171.8, 94325.9, 95879.3, 95678.4, 91626.0, 67945.4, 50204.3, 50817.0, 47678.2, 40216.7, 51310.5, 57244.3, 70602.3, 70702.3, 71954.3, 69860.8, 67287.9, 63863.6, 61730.0, 57440.0, 42640.0, 37581.0, 23860.9, 23760.9, 89447.2, 108124.7, 108392.6, 110282.0, 112880.1, 113674.2, 116695.7, 115503.9, 113711.9, 112111.9, 42225.6, 24955.8, 29255.8, 32415.4, 69917.5, 71244.5, 67526.5, 66761.8, 66499.2, 68347.3, 67547.6, 70905.5, 68206.3, 70310.5, 32888.4, 40508.5, 82995.0, 82804.6, 83667.3, 81919.2, 81019.1, 75139.1, 75853.5, 73999.3, 78181.1, 84954.4, 56271.0, 69602.1, 83934.1, 148596.9, 149296.7, 149396.6, 146692.2, 142030.2, 136250.2, 122025.7], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.747, 0.786, 0.811, 0.597, 0.632, 0.646, 1.015, 1.02, 0.988, 0.962, 0.961, 0.995, 1.024, 1.165, 1.193, 1.341, 1.553, 1.759, 1.927, 2.126, 2.242, 2.252, 2.258, 2.339, 2.357, 2.298, 1.721, 1.509, 1.336, 0.907, 0.614, 0.571, 0.522, 0.45, 0.37, 0.313, 0.346, 0.323, 0.282, 0.25, 0.19, 0.146, 0.156, 0.192, 0.27, 0.274, 0.321, 0.334, 0.362, 0.492, 0.645, 0.779, 1.083, 1.24, 1.118, 1.242, 1.354, 1.445, 1.536, 1.59, 1.692, 1.673, 1.224, 0.897, 0.896, 0.836, 0.705, 0.837, 0.894, 1.019, 1.024, 1.024, 1.001, 1.001, 1.034, 1.002, 0.936, 0.691, 0.596, 0.376, 0.375, 1.061, 1.319, 1.44, 1.471, 1.523, 1.614, 1.662, 1.647, 1.639, 1.628, 0.622, 0.369, 0.428, 0.471, 0.858, 0.882, 0.893, 0.911, 0.978, 1.004, 1.017, 1.043, 0.994, 0.99, 0.457, 0.539, 0.932, 0.937, 0.951, 0.937, 1.274, 1.318, 1.313, 1.256, 1.296, 1.296, 0.816, 0.953, 1.076, 1.492, 1.504, 1.517, 1.514, 1.488, 1.653, 1.479], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 95.62, 114.12, 106.45, 161.39, 165.94, 91.27, 118.26, 106.2, 102.91, 84.01, 64.1, 51.81, 46.88, 44.51, 86.99, 64.34, 151.6, 117.08, 127.46, 58.05, 75.16, 28.86, -39.2, 51.84, -20.62, 250.39, 339.2, 273.6, 246.72, 221.64, 159.49, 91.8, 95.71, 60.22, -2.65, -12.43, -24.52, -19.3, -30.4, -23.5, -4.31, 2.6, -28.48, -45.21, -73.81, -70.26, -72.51, -61.61, -71.35, -75.33, -86.35, -65.16, -73.28, 63.63, 104.84, -4.48, -75.93, -101.51, -77.75, -11.52, -54.78, 77.02, 232.55, 117.57, -29.35, 37.87, 64.49, -110.28, -99.31, -101.17, -109.52, -89.2, -96.81, -107.65, -125.51, -98.27, -63.57, -52.04, 20.72, 25.66, -19.75, -32.06, 27.17, 78.16, 74.45, 17.94, 13.01, -68.87, -52.35, -115.56, -60.01, 63.92, 94.85, 16.79, -52.61, -105.61, -113.77, -125.47, -233.24, -242.13, -176.98, -151.59, -40.11, 55.71, 106.18, 164.43, 26.42, 46.54, 23.16, 58.39, 7.42, -42.21, -29.56, -42.29, -27.33, -8.83, 85.96, 184.59, 35.39, -1.53, -61.76, -21.97, -75.63, -29.72, -63.09, -37.56, -33.56, -19.11, -26.24, 125.56, 76.44, 3.4, -20.32, -64.66, -91.95, -72.24, -1.62], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -13.1667, 6.8421, 23.3929, 47.5096, 40.0, 28.5714, 35.2, 43.34, 69.5049, 72.549, 47.093, 65.6379, 94.0639, 94.9541, 53.5509, 31.5271, 14.4718, 3.8961, 14.2857, 39.5238, 20.1183, 24.4105, 8.0608, 2.7273, 16.6008, 9.3168, 0.5882, -4.0, 8.25, 2.372, 38.5588, 40.75, 50.0, 49.9431, 71.9212, 44.7046, 31.8919, 39.1593, 30.8475, 14.7727, 15.7895, 20.098, 15.4734, 21.7073, -6.0219, -2.3091, -12.0, -21.8513, -27.7937, -23.7288, -18.0328, -20.8267, -12.7807, -2.9703, -2.0202, 0.0, -2.0, 0.1002, 2.5243, -5.4545, -6.25, -8.1553, -6.5476, -1.3131, -1.7, -1.6064, 1.3861, 12.2449, 6.8041, -1.7347, 6.1224, 2.1021, -10.0379, -7.6923, -5.0505, -0.6342, -0.2123, -3.7871, -6.409, -6.1224, -10.1563, -14.5455, -9.6525, 4.6729, -7.6923, -5.8824, 1.7895, 2.5, 4.7872, 4.2553, 1.7021, 2.1277, 0.0, 0.0, 0.0, -0.6383, 7.4786, -5.2579, 1.4583, -3.125, -5.1706, -6.1992, -10.3553, -14.1837, -13.1799, -10.4167, -6.8478, 0.0, 4.3478, 5.7816, -1.9881, 0.0, 0.5133, -2.1505, 6.7612, -0.7584, 1.359, 6.5398, 8.6747, 4.7674, 6.8845, 7.8261, 11.4583, -9.5142, -5.8823, -5.1309, -4.1879, -0.6593, -5.4137, -1.5284, 3.0168, 1.7857, 2.8825, 2.5527, 9.8253, -5.1411, -14.1121, 4.9217, -2.694, -0.2207, -2.6652, 2.8761], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 88.0, 88.0, 88.0, 88.0, 84.0, 76.0, 76.0, 64.0, 64.0, 100.0, 96.0, 100.0, 92.0, 96.0, 96.0, 92.0, 76.0, 76.0, 76.0, 76.0, 68.0, 68.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 16.0, -88.0, -88.0, -88.0, -88.0, -84.0, -76.0, -76.0, -72.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -44.0, -32.0, -32.0, -32.0, 72.0, 72.0, 72.0, 72.0, 72.0, -20.0, -24.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 64.0, 64.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11.9075, 12.1675, 11.79, 15.0, 10.755, 14.3575, 14.97, 13.045, 11.2275, 10.24, 8.2625, 5.625, 7.34, 4.135, 16.8275, 17.6, 20.58, 25.895, 29.46, 24.0975, 19.5725, 21.025, 15.7875, 8.3625, 7.5125, 6.17, 6.3675, 5.3925, 5.8225, 7.8325, 4.39, 2.0175, -0.2275, -2.0225, -1.85, -2.495, -2.0025, -3.69, -4.425, -4.2875, -4.8375, -4.39, -2.075, -3.23, -6.155, -8.115, -7.99, -5.765, -4.62, -3.705, -0.71, 3.69, 1.1375, -2.2575, 1.5175, 0.5175, -2.8975, -2.2525, -3.2, -3.0825, -2.7825, -2.7025, -3.8775, -3.9475, -3.88, -2.98, -3.24, 0.51, -1.84, -1.765, -1.315, -0.365, -0.1675, -0.0775, -0.9775, -0.6025, -2.5875, -2.5725, -2.65, -1.8925, 1.7575, -0.65, 0.59, -1.4825, -2.175, -1.665, -3.515, -5.54, -5.99, -4.44, -4.575, -1.59, 0.3725, 1.6375, 1.5125, -0.03, 1.2125, -2.105, 1.7625, -1.0625, -1.8625, -1.5375, -1.0775, -1.065, -0.335, 3.39, 7.3025, -1.645, 0.08, -1.1675, 0.4775, -0.945, 0.3025, -0.7175, 0.355, -0.1425, 0.485, -0.1825, 3.785, 0.29, -0.925, -0.1775, -1.8875, -1.7525, -1.0875, -0.0775], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 511.816578, 123.710003, 69.576703, 47.306231, 34.979753, 27.288709, 22.104963, 18.521251, 15.888345, 13.740479, 12.002644, 10.596948, 9.429755, 8.41224, 7.522799, 6.737986, 6.048545, 5.43957, 4.933192, 4.474199, 4.091887, 3.774158, 3.494887, 3.238975, 3.001151, 2.772183, 2.541943, 2.332485, 2.1279, 2.010884, 1.956426, 1.959414, 2.022919, 2.135166, 2.239177, 2.304133, 2.3443, 2.334595, 2.254196, 2.123237, 1.961799, 1.788715, 1.613686, 1.449143, 1.311072, 1.183982, 1.062971, 0.944308, 0.827559, 0.717202, 0.614531, 0.522461, 0.434889, 0.351306, 0.275018, 0.206737, 0.149793, 0.113262, 0.089088, 0.063999, 0.031094, -0.006689, -0.039349, -0.065739, -0.087645, -0.096789, -0.081887, -0.064378, -0.058887, -0.047454, -0.035805, -0.03839, -0.048105, -0.065954, -0.088789, -0.113267, -0.138021, -0.165456, -0.19302, -0.219738, -0.240024, -0.255439, -0.252676, -0.246464, -0.23778, -0.225994, -0.208645, -0.187929, -0.166072, -0.149203, -0.135322, -0.131411, -0.134249, -0.141612, -0.14839, -0.139554, -0.130886, -0.118468, -0.112616, -0.113984, -0.118877, -0.133326, -0.162364, -0.201517, -0.23985, -0.276146, -0.295763, -0.295379, -0.274341, -0.240445, -0.205442, -0.165329, -0.137754, -0.104948, -0.083535, -0.074008, -0.073209, -0.07668, -0.083151, -0.087499, -0.074943, -0.0345, -0.014148, -0.000858, 0.002573, 0.005574, 0.001286, -0.003001, -0.012005, -0.020154, -0.02895, -0.034321, -0.03841, -0.023828, -0.011165, -0.004509, 0.001288, -0.000644, -0.007731, -0.015892, -0.021265], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 102.3633, 106.6327, 99.2215, 88.8384, 78.0667, 67.9111, 58.7499, 50.7041, 43.741, 37.7409, 32.5932, 28.194, 24.4411, 21.2354, 18.4928, 16.1419, 14.1232, 12.3865, 10.8958, 9.6115, 8.5076, 7.5609, 6.7477, 6.0459, 5.437, 4.904, 4.4316, 4.0118, 3.635, 3.3102, 3.0394, 2.8234, 2.6633, 2.5577, 2.494, 2.456, 2.4337, 2.4139, 2.3819, 2.3302, 2.2565, 2.163, 2.0531, 1.9323, 1.8081, 1.6832, 1.5592, 1.4362, 1.3145, 1.195, 1.0789, 0.9676, 0.8611, 0.7591, 0.6623, 0.5712, 0.4869, 0.4122, 0.3476, 0.2909, 0.2389, 0.1898, 0.144, 0.102, 0.0641, 0.0319, 0.0092, -0.0056, -0.0162, -0.0225, -0.0251, -0.0278, -0.0319, -0.0387, -0.0487, -0.0616, -0.0769, -0.0946, -0.1143, -0.1354, -0.1563, -0.1761, -0.1914, -0.2024, -0.2095, -0.2128, -0.212, -0.2072, -0.1989, -0.189, -0.1783, -0.1689, -0.162, -0.1579, -0.156, -0.1527, -0.1483, -0.1424, -0.1364, -0.1319, -0.1293, -0.1301, -0.1366, -0.1496, -0.1676, -0.1893, -0.2106, -0.2276, -0.2369, -0.2376, -0.2312, -0.218, -0.202, -0.1826, -0.1628, -0.145, -0.1306, -0.1199, -0.1125, -0.1075, -0.101, -0.0877, -0.073, -0.0586, -0.0463, -0.036, -0.0285, -0.0234, -0.0211, -0.0209, -0.0225, -0.0249, -0.0276, -0.0268, -0.0237, -0.0199, -0.0156, -0.0126, -0.0117, -0.0125, -0.0143], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 52.811, 41.8631, 38.3842, 32.7472, 26.5975, 24.5435, 22.9025, 19.5663, 15.3393, 14.6846, 12.0746, 20.757, 31.4555, 42.277, 53.5656, 69.5053, 77.1656, 79.7261, 84.004, 84.2368, 75.9271, 68.066, 55.7803, 43.8147, 33.4018, 18.6269, 7.4487, -2.9373, -12.7167, -22.1087, -27.5967, -28.3251, -28.2614, -25.7478, -22.1161, -18.2791, -14.8664, -13.2574, -10.587, -6.6195, -4.943, -4.6421, -5.9016, -6.994, -6.702, -5.8377, -4.8871, -2.8412, 2.2474, 4.2523, 2.3308, 3.5893, 4.4428, 2.2752, 0.7618, -1.2854, -2.5011, -3.5063, -5.7259, -9.2426, -11.1627, -12.4691, -15.1327, -16.1232, -11.7513, -11.0387, -9.6311, -6.7159, -3.5056, -0.2086, 2.7188, 4.197, 5.4636, 4.6089, 3.5438, 1.4292, 0.3123, 2.0274, 0.1917, -0.1334, -1.9562, -3.9503, -5.2772, -7.8972, -11.0208, -13.7964, -15.2179, -16.0565, -15.208, -11.8822, -8.2101, -5.4068, -2.8676, -0.1362, 1.1099, 5.9733, 7.5312, 7.8475, 8.8202, 8.6408, 6.9558, 5.6044, 5.9404, 8.9377, 4.0462, 2.1005, -0.9316, -1.5965, -1.7424, -2.1314, -2.2631, -1.1419, -0.8523, -1.328, -2.6794, 1.921, 1.2997, -1.1073, -0.1165, -0.6137, -1.0596, -1.2769, -0.4271], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -26.25, 10.86, 30.39, 52.54, 38.46, 24.14, 28.57, 33.13, 44.37, 45.68, 26.27, 33.9, 43.92, 44.23, 30.97, 23.59, 13.48, 4.46, 16.61, 40.75, 21.52, 26.19, 12.21, 4.27, 27.39, 17.9, 1.25, -7.76, 15.07, 3.93, 40.72, 42.34, 47.39, 49.72, 65.32, 44.21, 30.83, 36.34, 25.88, 10.85, 11.32, 14.09, 11.82, 16.33, -7.8, -2.93, -16.82, -37.7, -54.8, -49.04, -39.29, -49.81, -33.64, -9.32, -6.41, 0.0, -6.85, 0.32, 7.78, -21.43, -23.08, -27.63, -23.08, -4.29, -5.69, -5.37, 4.27, 32.09, 15.42, -3.46, 10.56, 3.69, -18.21, -13.89, -9.16, -1.2, -0.4, -7.99, -13.21, -12.66, -24.19, -42.78, -31.85, 14.38, -28.17, -22.73, 8.46, 11.54, 23.81, 20.62, 7.34, 9.01, 0.0, 0.0, 0.0, -2.54, 23.03, -18.73, 5.51, -10.07, -16.45, -20.82, -30.72, -37.67, -35.39, -26.18, -18.26, 0.0, 8.93, 11.69, -5.1, 0.0, 1.33, -4.98, 13.54, -1.36, 2.42, 12.09, 16.0, 9.74, 13.63, 16.14, 22.73, -14.87, -8.73, -7.48, -6.18, -0.96, -9.12, -2.58, 4.99, 2.91, 4.64, 4.09, 14.29, -8.24, -26.82, 10.84, -6.14, -0.52, -6.89, 7.51], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -0.7692, -3.0022, 0.7267, 8.5943, 7.2808, 9.7264, 8.7512, 6.0011, 5.4581, 4.7212, 10.6324, 13.8564, 7.8198, 11.9241, 5.7635, 5.4401, 7.0915, 3.7356, 1.6448, 1.367, 1.1717, 5.54, 4.7415, 10.157, 5.5774, 7.1663, 3.0211, 4.161, 1.4666, 0.657, 4.556, 2.4052, 10.8044, 17.2467, 15.5114, 19.0241, 20.7492, 18.0708, 6.7892, 12.9622, 8.5962, 2.211, -1.062, -3.196, 0.0034, -2.0685, -0.9444, 1.8476, 5.898, 1.5268, 1.2801, -1.6884, -0.9901, -0.7058, 0.4379, -0.8247, -0.664, -1.4263, 2.0775, -0.2336, 3.4426, 4.2365, 1.417, 1.586, 0.1166, -0.7143, 3.4948, 0.067, 3.8146, 6.0554, 4.8617, 1.3172, 1.4719, 3.2045, -0.3033, -0.8457, -1.4392, -2.0907, -0.792, -1.536, -1.1737, -1.8632, -1.097, -0.0117, 0.5899, 2.5628, 4.0395, 0.2196, 0.4025, 1.3236, 2.6131, 1.5612, 0.6953, 0.6388, 0.0619, 1.0387, -1.1239, -0.5205, 2.5538, 5.7533, 1.0171, 0.8647, 0.0269, -0.2913, 2.1503, -1.3211, -2.511, -2.1094, -1.9366, 1.04, 3.4557, 3.4335, 7.7573, 1.6205, 1.989, 3.1977, 1.8838, 2.0147, -0.5303, -0.026, -0.4508, -0.5936, -0.1659, 3.1149, 7.5128, 6.411, 2.0594, -0.7491, 0.1294, -0.4963, 1.2889, 0.1905, 0.2204, 0.6175, 0.8364, 0.4884, 3.9043, 4.768, 2.194, 0.2163, 0.1425, -1.1207, -0.5749, 1.2358], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -4.0692, -5.2022, -4.2233, 2.5943, 1.2808, 6.1264, 5.2512, 1.5011, 3.2581, 1.4712, 3.0824, 4.4064, -0.5302, 2.3741, 4.2635, 4.9401, 2.0915, 0.7856, 1.0948, 0.467, 0.9717, 0.44, 0.8915, 3.057, 0.7274, 2.2163, -1.6289, -0.439, -0.7834, -2.193, -1.494, -2.4448, -3.9956, 7.4467, 8.7114, 6.9241, 9.2492, 7.6708, 2.7892, -0.2378, -1.9038, -9.989, -6.062, -5.496, -5.5966, -5.5685, -4.0444, -3.1524, -1.002, -1.7732, -2.5199, -2.9884, -2.6901, -4.3558, -4.2621, -3.9247, -3.614, -4.2263, -4.4725, -3.6836, -2.3074, 0.2365, -1.083, -2.814, -2.6834, -2.0643, -1.9552, -1.433, -1.1854, 0.5554, -1.4883, -2.1328, -2.5281, -1.2955, -5.2533, -4.2957, -2.4392, -2.0907, -1.842, -1.836, -2.1737, -3.0632, -1.897, -1.5117, -0.9601, -1.0372, 0.1395, -0.0804, -2.1475, -0.8264, -0.2869, 0.6112, -0.8047, -1.7612, -1.9381, -1.8613, -2.4239, -1.1705, -2.7462, -1.3467, -1.5329, -1.6853, -1.9231, -2.2413, -2.9997, -4.1211, -4.761, -4.1094, -3.8866, -1.46, 0.7557, 2.1335, 2.8573, -1.6295, -1.961, -1.2523, -0.5662, -1.5853, -2.1803, -1.626, -2.6508, -1.1936, -0.9159, -0.5351, 1.3128, -2.489, -2.3906, -2.1491, -0.7706, -1.5463, -1.4611, -1.3095, -1.0296, -0.6825, -1.1636, -1.1116, -1.7457, -1.532, -1.506, -1.6337, -1.5075, -1.3207, -1.1249, -0.4642], "thermo_temp": [null, 2.5, 1.85, 1.9, 3.3, 0.9, 0.7, 1.5, 0.25, 0.3, 2.55, 4.05, 3.3, 2.2, 4.95, 8.6, 6.0, 4.05, 3.5, 4.5, 4.5, 3.25, 7.55, 9.45, 9.5, 9.75, 2.25, 0.5, 5.0, 2.95, 0.55, 0.9, 0.2, 5.1, 3.85, 10.0, 4.85, 4.95, 4.65, 4.6, 2.3, 2.85, 6.15, 4.85, 14.8, 9.8, 7.0, 12.1, 11.5, 10.4, 6.4, 13.2, 10.5, 12.2, 5.0, 2.3, 5.6, 3.5, 3.1, 5.0, 6.9, 3.3, 3.8, 1.3, 1.7, 3.65, 4.7, 3.4, 2.95, 2.8, 6.55, 3.45, 5.75, 4.0, 2.5, 4.4, 2.8, 1.75, 5.45, 1.5, 5.0, 5.5, 6.35, 3.65, 4.0, 4.5, 6.1, 3.45, 1.0, 0.0, 1.05, 0.3, 1.0, 1.2, 0.8, 1.5, 1.55, 3.6, 3.9, 0.3, 2.55, 2.15, 2.9, 0.95, 1.5, 2.4, 2.0, 2.9, 1.3, 0.8, 5.3, 7.1, 2.55, 2.7, 1.95, 1.95, 5.15, 2.8, 2.25, 2.0, 2.1, 3.15, 2.85, 1.4, 4.9, 4.3, 3.95, 4.45, 3.45, 3.65, 1.65, 1.6, 2.2, 0.6, 0.75, 3.8, 6.2, 8.9, 4.45, 1.8, 1.6, 1.9, 2.75, 1.5, 1.4, 1.3, 2.0, 1.6, 5.65, 6.3, 3.7, 1.85, 1.9, 0.2, 0.55, 1.85], "thermo_ema": [null, null, null, null, null, null, null, null, null, 1.32, 1.5436, 1.9993, 2.2358, 2.2293, 2.724, 3.7923, 4.1937, 4.1676, 4.0462, 4.1287, 4.1962, 4.0242, 4.6652, 5.5352, 6.2561, 6.8913, 6.0475, 5.0388, 5.0318, 4.6533, 3.9072, 3.3604, 2.7858, 3.2066, 3.3236, 4.5375, 4.5943, 4.659, 4.6573, 4.6469, 4.2202, 3.9711, 4.3672, 4.455, 6.3359, 6.9658, 6.972, 7.9043, 8.5581, 8.893, 8.4397, 9.3052, 9.5225, 10.0093, 9.0985, 7.8624, 7.4511, 6.7327, 6.0722, 5.8773, 6.0632, 5.5608, 5.2407, 4.5242, 4.0107, 3.9451, 4.0824, 3.9583, 3.775, 3.5977, 4.1345, 4.01, 4.3264, 4.267, 3.9458, 4.0284, 3.805, 3.4314, 3.7984, 3.3805, 3.675, 4.0068, 4.4328, 4.2905, 4.2377, 4.2854, 4.6153, 4.4034, 3.7846, 3.0965, 2.7244, 2.2836, 2.0502, 1.8956, 1.6964, 1.6607, 1.6406, 1.9968, 2.3429, 1.9714, 2.0766, 2.09, 2.2373, 2.0032, 1.9117, 2.0005, 2.0004, 2.164, 2.0069, 1.7874, 2.4261, 3.2759, 3.1439, 3.0632, 2.8608, 2.6952, 3.1415, 3.0794, 2.9286, 2.7598, 2.6398, 2.7326, 2.7539, 2.5078, 2.9427, 3.1895, 3.3278, 3.5318, 3.5169, 3.5411, 3.1973, 2.9069, 2.7783, 2.3823, 2.0855, 2.3972, 3.0886, 4.1453, 4.2007, 3.7642, 3.3707, 3.1033, 3.0391, 2.7592, 2.5121, 2.2917, 2.2387, 2.1226, 2.7639, 3.4068, 3.4601, 3.1674, 2.937, 2.4393, 2.0958, 2.0511], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7025, 0.9436, 0.9556, 1.1348, 1.1902, 1.0829, 1.0766, 1.0471, 1.0961, 1.1227, 1.0332, 1.0882, 1.148, 1.1921, 1.146, 1.0756, 1.0906, 0.9953, 1.0066, 1.0667, 1.0773, 1.0844, 1.0146, 1.0017, 1.0396, 1.004, 0.9554, 0.8976, 0.9601, 0.9588, 0.9636, 1.14, 1.1569, 1.1515, 1.1848, 1.185, 1.1343, 1.0877, 1.1005, 1.0101, 1.0363, 1.0471, 1.0358, 1.0414, 1.0551, 0.9462, 0.9369, 0.913, 0.8377, 0.8076, 0.8786, 0.8622, 0.8727, 1.015, 0.9561, 0.9458, 0.9516, 0.9753, 0.9846, 1.0129, 0.9418, 0.9195, 0.9339, 0.9544, 0.9584, 1.0029, 1.0134, 1.0643, 1.0294, 1.023, 1.0294, 1.0385, 0.9113, 0.8736, 0.9234, 0.9598, 0.9635, 0.9551, 0.9332, 0.8944, 0.8933, 0.8181, 0.8654, 0.9168, 0.9616, 0.8971, 1.0405, 1.0837, 1.0439, 1.0842, 1.0227, 0.9924, 1.0, 1.0345, 0.9763, 1.0, 0.9508, 0.9847, 0.9481, 0.9434, 0.9836, 0.9284, 0.8833, 0.8193, 0.8275, 0.8577, 0.8641, 0.9173, 0.9977, 1.0173, 1.0723, 0.9613, 0.9638, 0.9884, 1.0, 0.9838, 0.9895, 1.0396, 1.042, 1.0683, 1.0835, 1.0518, 1.0559, 0.9276, 0.9029, 0.9579, 0.9712, 0.9142, 0.914, 0.9395, 0.9645, 0.963, 0.982, 0.9512, 0.9498, 0.9419, 0.8729, 0.9577, 0.9447, 0.9539, 0.934, 1.0077], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.2264, 0.9546, 0.937, 0.8206, 0.8005, 0.8353, 0.8, 0.8308, 0.7032, 0.6764, 0.7984, 0.754, 0.7645, 0.7173, 0.7411, 0.8454, 0.8596, 0.9096, 0.903, 0.7803, 0.8265, 0.7106, 0.8728, 0.9072, 0.8883, 0.9494, 0.9127, 0.946, 0.9072, 0.8978, 0.7459, 0.67, 0.6904, 0.703, 0.6743, 0.7753, 0.8202, 0.788, 0.8021, 0.8843, 0.8994, 0.9144, 0.9264, 0.9276, 1.0027, 1.0501, 1.0176, 1.1274, 1.1941, 1.2448, 1.1512, 1.2786, 1.2208, 1.1446, 1.0723, 1.0329, 1.019, 1.0143, 0.9566, 0.9945, 1.1344, 1.0471, 1.0741, 1.0169, 0.9464, 1.0115, 0.9541, 0.8768, 0.8979, 0.9454, 0.9947, 0.9221, 1.0417, 1.0746, 1.0406, 1.0578, 1.001, 1.0104, 1.1071, 1.0499, 1.1452, 1.2192, 1.2043, 1.0017, 0.9649, 1.1767, 1.0676, 0.9785, 0.8728, 0.8758, 0.9587, 0.9278, 0.9634, 0.9069, 1.0068, 1.0191, 0.9247, 0.9098, 1.0821, 0.9798, 1.0164, 1.0606, 1.0428, 1.12, 1.1397, 1.1374, 1.1151, 1.0706, 0.9484, 0.9491, 0.9183, 1.1149, 0.9831, 0.956, 0.9329, 0.9246, 1.0315, 0.9269, 0.8968, 0.9019, 0.8882, 0.8609, 0.8089, 0.88, 1.0641, 1.02, 1.0011, 1.0247, 0.9833, 1.0151, 0.9392, 0.9374, 0.9153, 0.9186, 0.8473, 0.9134, 1.0892, 1.1177, 1.0014, 0.9658, 1.0, 0.9478], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -93211.52, -81467.03, 3635.4, 68487.52, 113174.99, 153435.72, 115516.33, 81014.0, 78311.99, 76445.99, 249703.71, 219860.5, 153016.15, 159413.83, 147247.57, 126212.2, 92110.46, 79073.25, 66062.78, 58425.25, 50078.78, 68317.53, 33672.15, 303897.56, 266683.63, 226485.97, 189923.68, 162041.73, 130678.63, 100867.39, 101457.76, 76120.94, 394475.07, 577050.06, 725071.54, 940932.86, 1278414.0, 637283.33, 450971.38, 416946.93, 241668.8, 21087.49, -353.58, -2874.5, 8250.43, 5843.25, 20779.91, 87811.35, 42266.86, 32885.88, 24573.62, 18491.67, 17135.71, 13230.61, 14940.52, 9804.66, 7546.85, 8968.73, 7687.48, 11203.56, 45838.74, 19861.8, 13452.97, 6188.26, 5132.8, 5269.79, 5417.27, 4021.75, 32362.77, 178591.88, 55039.41, 28808.81, 57124.0, 31018.42, -444.78, 2120.33, -3402.72, -2916.61, -2499.95, -2142.82, -7129.56, -6111.05, -5238.04, 2795.96, -2317.83, 46541.33, -18434.68, -15801.15, -10343.86, -6419.98, -5421.98, -4901.34, -5271.03, -4286.6, -8531.94, -7313.09, -6268.37, -2672.88, 368438.3, 240426.28, 207979.67, 170095.6, 142804.18, 123091.06, 92016.05, 69315.29, 58234.54, 52272.46, 44333.53, 53400.08, 62057.21, 64711.91, 49649.42, 36066.36, 32634.65, 16042.95, 19849.71, 3747.58, 1111.76, 1437.22, 2517.96, 1596.53, 4906.53, 61483.52, 295002.83, 224824.03, 197806.56, 167662.76, 144854.25, 121974.83, 110388.01, 84315.43, 82961.8, 58735.47, 67266.83, 53211.2, 141854.71, -184201.82, -159772.98, -135591.13, -118747.97, -101687.69, -86065.44, -70006.1], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.0288, 5.2337, 7.295, 12.425, 11.9775, 5.6038, 7.51, 9.3225, 8.8887, 6.02, 5.7062, 4.8625, 4.92, 4.4675, 7.5888, 2.0125, 5.3525, 5.7225, 4.505, 3.3238, 2.4363, 0.9625, -1.5313, 0.9562, -1.2687, 10.1475, 8.9837, 12.1713, 15.9613, 17.9913, 12.445, 8.0087, 9.1738, 3.7263, -3.8375, -5.06, -5.6638, -4.7575, -4.975, -3.5563, -0.3313, -2.7825, -4.35, -5.6275, -6.8025, -7.6825, -7.72, -6.7825, -7.86, -7.5775, -5.88, -5.5175, -3.1937, 1.4087, 0.5712, -1.9288, -4.0863, -4.2138, -2.4375, -2.0787, -2.0787, 1.1613, 4.4988, 1.2637, -2.3525, 1.4475, 0.4175, -2.795, -2.27, -3.2325, -3.1825, -3.1325, -3.0588, -3.8888, -3.7137, -3.6262, -2.6187, -2.8113, 0.75, -1.6212, -1.5962, -1.175, 0.07, 0.6088, 0.3375, -0.7575, -0.0075, -1.97, -1.92, -1.895, -1.1875, 2.33, -0.6387, 0.2438, -2.0187, -2.665, -2.3437, -3.9775, -5.4188, -5.4813, -3.8563, -3.8688, -0.6388, 1.3925, 2.7825, 2.47, 0.9262, 2.0525, -1.385, 1.9913, -1.1363, -2.0475, -1.9238, -1.5338, -1.5475, -0.7963, 2.9175, 6.3837, -2.4825, -0.955, -2.1125, -1.2637, -2.9437, -1.8013, -2.8938, -1.8138, -2.26, -1.3962, -1.6137, 2.4525, -0.8288, -1.9587, -1.0612, -3.0875, -3.0412, -2.5875, -1.66], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, false, false, true, true, true, true, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -56717.4069, -58808.4025, -75953.9551, -157710.5755, -154546.4713, -100702.3858, -82756.8568, -38301.2443, 13417.6133, 23173.7267, 13603.616, -139.0307, 3478.8894, 52536.438, 68573.5214, 66634.8174, 44454.6234, 41839.5782, 25511.6435, 2194.6117, -9102.2407, -19144.1631, -12602.7529, 1718.9834, 15282.5811, 2896.5456, -91757.8007, -114715.2589, -116063.0399, -100229.8886, -85512.4212, -72693.5533, -66869.6812, -61169.2197, -58364.0011, 1225.7703, -104832.8269, -134609.943, -83726.6323, 22035.609, -48921.4748, -59899.6932, -60025.2271, -77692.4506, -92545.529, -123044.9222, -132802.4565, -131539.4001, -108900.9004, -73450.7806, -7725.6607, -6766.2059, -10097.4297, -16319.7588, -19829.1876, -19125.3013, -9763.0748, 72.4737, 5095.8872, 6622.9439, 17781.9268, 20662.4194, 30780.5828, 48620.0058, 24452.4965, 9161.0157, -3336.5006, -9918.5326, -10601.9063, -12677.1203, -9296.8939, -4726.9701, 37762.3927, 40428.0322, 26634.9728, 37332.5873, 28544.9747, 23223.8424, 23619.2017, 10007.0577, 3528.7207, -14262.3305, -7173.0033, -15409.3691, -4220.167, -1452.7533, 5220.5299, -21314.876, -208.917, -45685.0777, -57165.9767, -36302.1648, -19547.6429, -11413.3105, -9310.328, -8795.0899, -7140.4415, -11224.1361, -23880.2319, -21246.6432, -12290.1599, 221856.6433, 256674.0293, 251339.2936, 221278.5821, 182292.6745, 150687.9345, 111078.2869, 75003.5342, 52048.3856, 41425.9715, 40314.4411, 47083.5931, 52289.6467, 67993.0644, -61341.3161, -102217.7331, -106453.7917, -106210.6982, -92518.5511, -85281.1171, -77132.8151, -85663.8101, -77026.1671, -70660.7205, -51125.9722, -4914.6686, 85857.6107, 108250.1752, 106293.4925, 95829.9865, 84429.1899, 70316.929, 57076.6387, 29898.2896, 24634.3533, -26401.6095, -28390.2793, -8055.4927, 45876.4836, -29370.3194, -59753.344, -63740.8093, -62208.8405, -51637.6859, -37196.9694, -29648.4957], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 21.46, 32.53, 43.6, 54.76, 54.44, 54.26, 53.92, 55.16, 65.04, 66.22, 62.23, 68.24, 78.42, 84.69, 78.61, 74.63, 69.52, 65.0, 69.79, 75.2, 68.37, 81.71, 75.44, 74.93, 75.36, 73.58, 72.45, 68.17, 73.1, 71.78, 78.39, 90.99, 92.65, 93.69, 96.37, 78.19, 75.32, 75.95, 73.53, 70.94, 69.75, 69.71, 69.93, 69.2, 68.66, 60.44, 56.31, 49.82, 23.94, 38.08, 45.25, 36.68, 45.92, 55.08, 64.19, 64.38, 61.81, 66.99, 68.12, 69.53, 62.13, 62.38, 64.42, 67.05, 67.24, 70.12, 73.17, 83.76, 67.15, 67.08, 68.04, 73.37, 68.0, 63.39, 61.89, 61.37, 63.42, 61.14, 58.58, 58.1, 55.43, 41.73, 66.06, 72.75, 75.94, 69.67, 68.87, 68.34, 71.77, 73.48, 71.11, 74.23, 76.24, 81.86, 77.62, 76.86, 87.26, 88.32, 85.63, 85.81, 88.15, 86.79, 83.45, 82.01, 81.56, 82.24, 82.05, 81.9, 84.76, 85.14, 80.7, 72.79, 74.39, 74.55, 77.9, 76.61, 79.78, 84.22, 82.68, 83.94, 86.32, 87.37, 91.18, 89.31, 82.43, 83.99, 83.9, 85.31, 85.69, 83.14, 85.41, 86.75, 90.27, 79.38, 81.32, 53.41, 38.49, 38.81, 39.09, 39.05, 39.51, 40.91], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, 0.0, 0.0, 0.0001, 0.0001, 0.0, 0.0, 0.0, 0.0, 0.0001, 0.0, 0.0001, 0.0001, 0.0001, 0.0001, 0.0, 0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0, 0.0001, 0.0, 0.0, 0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0, -0.0, -0.0, -0.0, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0, -0.0, -0.0, -0.0, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0, -0.0, -0.0, -0.0001, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0001, -0.0002, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0, -0.0, -0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -15.3846, 9.4737, -19.8276, 1.0101, -17.9487, -18.1818, -41.3043, 262.5, 1173.3333, 385.7286, -28.0702, 26.4706, -88.6986, -67.2727, -62.8099, -83.6538, -74.1935, -72.0, 3.125, 25.0, 92.5926, 1462.069, -83.7696, -58.8247, -24.3902, -75.5814, 39.3939, 11.1111, -6.6667, 94.1176, 595.8333, 3882.1429, 1221.2121, 742.2222, 1528.8462, 44.5916, 451.6129, 700.0, 422.5806, 738.0952, 180.4348, -10.0, 78.5714, 160.6061, -58.6826, -87.4439, -75.9174, -95.2507, -97.2845, -96.9466, -89.4737, -54.4643, -77.7778, -92.0415, -90.6977, -2.7778, -62.6667, -60.4651, 28.9855, 21.4286, -90.4762, -5.5556, -73.913, -82.595, 16.7056, -43.1196, 155.5667, 1883.908, 1687.175, 0.6457, 110.5893, 269.4559, -39.2539, -79.3988, 265.41, 58.8235, 758.0, 1080.1207, 76.3698, 42.5523, -70.0263, -81.6472, -23.062, 167.8703, 188.5118, -77.7097, 18.3782, -42.479, -69.0184, -73.6667, -87.8768, -80.2824, -54.1107, 5.8448, 19.3748, -47.0588, 336.8814, 119.2878, -91.7706, -7.1286, -49.6531, -20.3723, 317.0745, 347.9887, 140.3461, 35.8025, 29.3965, -21.814, 73.147, 113.3333, -43.5062, -85.8346, -28.3071, -6.9182, -61.5977, 83.7853, -70.3433, 112.8626, 100.0533, 614.9273, 50.1, 208.3163, 662.986, -61.283, -94.8431, -59.0597, -50.1644, -62.8135, 200.2424, 103.8601, 434.4569, 155.5198, 393.4284, 97.8739, 397.6107, 524.2209, -97.2408, -55.159, -51.869, 12.3333, 240.6637, 244.4062], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 58.91, 58.79, 63.65, 61.83, 66.87, 66.76, 66.91, 66.97, 68.28, 68.34, 68.55, 67.25, 63.98, 64.46, 62.27, 59.69, 57.07, 55.16, 52.73, 49.18, 48.84, 48.84, 41.61, 42.22, 56.86, 56.49, 56.67, 57.83, 56.41, 58.48, 59.79, 59.78, 61.97, 65.18, 63.79, 62.09, 62.0, 61.85, 61.82, 62.44, 62.67, 62.25, 61.93, 61.24, 39.99, 39.65, 38.12, 34.24, 32.11, 31.07, 30.1, 29.74, 29.05, 19.34, 20.68, 21.85, 21.54, 22.42, 21.8, 18.68, 19.28, 22.01, 23.88, 26.47, 29.17, 29.35, 31.37, 31.1, 31.23, 31.17, 31.17, 30.98, 29.52, 29.51, 28.64, 28.02, 28.02, 29.87, 30.88, 30.88, 30.02, 27.64, 26.14, 23.41, 20.04, 19.92, 17.77, 17.66, 17.38, 17.57, 21.12, 22.85, 22.72, 24.0, 24.11, 23.87, 24.83, 22.3, 21.33, 22.35, 22.25, 25.12, 26.14, 26.55, 26.23, 26.74, 26.06, 28.68, 30.93, 32.72, 30.39, 29.43, 29.23, 28.38, 28.44, 31.08, 31.98, 42.94, 43.18, 43.12, 43.39, 42.4, 42.0, 41.85, 42.06, 41.82, 41.71, 40.06, 40.66, 40.67, 40.68, 40.79, 41.26, 41.26, 41.21, 39.2], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1049, 1.2661, 1.7626, 1.6453, 0.9908, 1.0784, 1.2013, 1.1636, 0.9025, 0.8728, 0.8122, 0.8312, 0.8146, 1.116, 0.7693, 1.0551, 1.1039, 0.9593, 0.8403, 0.7869, 0.6696, 0.5044, 0.6923, 0.5006, 1.409, 1.3716, 1.4968, 1.6764, 1.7151, 1.3021, 1.0224, 1.0367, 0.7362, 0.374, 0.3392, 0.3262, 0.3888, 0.3923, 0.4791, 0.6556, 0.5308, 0.4626, 0.4087, 0.3657, 0.4019, 0.3985, 0.4475, 0.3646, 0.3452, 0.387, 0.3994, 0.4651, 0.6401, 0.5795, 0.4179, 0.2876, 0.291, 0.4203, 0.4482, 0.4413, 0.5952, 0.8379, 0.5911, 0.3427, 0.6122, 0.5352, 0.3029, 0.3525, 0.2923, 0.3022, 0.3141, 0.3236, 0.2525, 0.2682, 0.2818, 0.3876, 0.3769, 0.7228, 0.4794, 0.4805, 0.5161, 0.5986, 0.5944, 0.5628, 0.4324, 0.4595, 0.248, 0.2724, 0.2884, 0.3815, 0.7893, 0.4856, 0.5834, 0.3513, 0.2956, 0.3437, 0.161, -0.0214, -0.0341, 0.166, 0.1778, 0.5425, 0.7496, 0.8834, 0.8237, 0.628, 0.7342, 0.3693, 0.7181, 0.3918, 0.2961, 0.316, 0.3621, 0.3647, 0.4561, 0.874, 1.2179, 0.2718, 0.4525, 0.3533, 0.5171, 0.3496, 0.4713, 0.3523, 0.4664, 0.4154, 0.5089, 0.4861, 0.9181, 0.5353, 0.4238, 0.5246, 0.3445, 0.3578, 0.416, 0.5189], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 16.6911, 13.1513, 18.1177, 26.8504, 32.826, 31.5535, 30.4103, 29.1137, 27.6517, 32.1031, 31.7478, 29.9869, 27.5902, 24.1216, 20.0212, 16.9668, 15.0296, 14.1509, 13.9639, 13.077, 10.6471, 8.9017, 8.9447, 11.2315, 11.1724, 10.1565, 9.6345, 9.6031, 9.8713, 9.3436, 9.1472, 21.3341, 21.9893, 24.8905, 29.7829, 31.3965, 29.9666, 28.7757, 27.3185, 25.9105, 25.0674, 24.1147, 22.8396, 21.8213, 20.3131, 20.7059, 20.8357, 21.5039, 22.5673, 18.5373, 17.2631, 18.0944, 12.2309, 8.2829, 8.5045, 8.6695, 8.6695, 8.818, 8.8112, 8.7113, 5.3339, 5.5894, 6.2095, 6.7385, 6.8275, 6.9296, 7.0294, 6.9795, 10.0533, 9.6701, 9.8025, 9.4718, 9.3526, 9.9805, 10.4429, 10.8178, 10.8691, 10.8863, 11.1666, 11.6507, 12.0981, 12.7311, 8.6784, 9.08, 8.8999, 7.471, 6.5919, 6.5016, 6.4075, 6.1787, 5.9563, 5.8419, 5.7006, 5.7006, 5.7006, 5.7006, 5.7529, 5.4272, 5.4409, 5.3696, 5.6049, 5.9944, 6.3603, 7.1288, 8.3401, 9.4687, 10.1591, 10.661, 10.661, 10.4847, 10.3199, 8.9909, 8.9909, 8.9862, 9.0963, 8.8945, 8.9339, 8.836, 8.2739, 7.4566, 7.0108, 6.3551, 6.3793, 12.2459, 12.8489, 13.1632, 13.4833, 13.6932, 13.7377, 14.0177, 14.1176, 13.9236, 13.8041, 13.6207, 13.4538, 12.9909, 13.242, 8.4583, 8.1212, 8.3155, 8.3326, 8.5013, 8.307], "mkt_dynamics": [0.340835, -0.066281, -0.370291, -0.733191, -0.992941, -1.131002, -1.238048, -1.27163, -1.255539, -1.212201, -1.162491, -1.118938, -1.069049, -1.08455, -0.874567, -0.499262, -0.028195, 0.553278, 0.795718, 0.800124, 0.709371, 0.57248, 0.705143, 0.802625, 0.801227, 0.837404, 0.701402, 0.689751, 0.662712, 0.511887, 0.301205, 0.044765, -0.103359, -0.06065, -0.074244, 0.111692, 0.175904, 0.085325, 0.164102, 0.013596, -0.141708, -0.390466, -0.52676, -0.76382, -0.373593, 0.249176, 0.715144, 1.326546, 1.455948, 1.44708, 1.255656, 1.069037, 0.75348, 0.311589, -0.018084, -0.389793, -0.668952, -0.79322, -0.894212, -0.873284, -0.877413, -0.910143, -0.91685, -1.004675, -1.048287, -1.05549, -1.010245, -0.910945, -0.827672, -0.71077, -0.649718, -0.567225, -0.259545, -0.020782, 0.054776, -0.027547, -0.351563, -0.537695, -0.510047, -0.378164, 0.025371, 0.423706, 0.744308, 0.72672, 0.665523, 0.483858, 0.060121, -0.024239, -0.345608, -0.655221, -0.686472, -0.778468, -0.887732, -0.975759, -1.084151, -1.099215, -0.943259, -0.465764, -0.133963, 0.095604, 0.396376, 0.341843, 0.469165, 0.629962, 0.508119, 0.402336, 0.171607, -0.033784, -0.192551, -0.356042, -0.008704, 0.03718, 0.208853, 0.198489, -0.269446, -0.443055, -0.7969, -1.002854, -1.147592, -1.256123, -1.223501, -0.931856, -0.49224, 0.000178, 0.533033, 0.724554, 0.794622, 0.674416, 0.589198, 0.503628, 0.349016, 0.343441, 0.201524, 0.148555, 0.144849, 0.298203, 0.629733, 0.477045, 0.38098, 0.041105, -0.402205, -0.373476, -0.39003, -0.375974, -0.348979, -0.256598, -0.155048, -0.046125, 0.243294, 0.361148, 0.232398, 0.354211, -0.01935, -0.250527, -0.285612, -0.407182], "market_activity_top_line": [32.373333, 31.253636, 30.749091, 29.902727, 29.182143, 28.808333, 28.474048, 28.144524, 27.828571, 27.559355, 27.503441, 27.334839, 27.005376, 26.666451, 26.598924, 26.813441, 29.213333, 33.063333, 34.64, 34.17, 34.103333, 34.563333, 37.173333, 39.896666, 40.003333, 40.446667, 41.21, 41.543333, 41.063333, 40.866666, 40.639091, 40.536363, 40.361818, 41.26, 41.223333, 42.566666, 44.023333, 44.713333, 44.74, 44.663333, 43.943333, 43.382727, 43.38909, 42.917272, 46.149999, 50.073333, 54.326666, 59.266667, 64.000001, 65.180002, 64.386668, 63.913335, 61.73091, 60.103638, 58.121819, 56.145455, 54.96762, 54.701905, 54.566191, 54.729286, 54.630477, 54.36, 53.93381, 53.388096, 53.025484, 52.893226, 52.795484, 52.591828, 52.347742, 52.126774, 51.895054, 51.711183, 51.691506, 51.599785, 51.323118, 50.915914, 50.515161, 50.255054, 50.050968, 49.881613, 49.888387, 51.596667, 51.983333, 50.956667, 51.28, 51.07, 50.396364, 49.966364, 49.724194, 49.525699, 49.344409, 49.175591, 48.951935, 48.737742, 48.531075, 48.397527, 48.257097, 48.356882, 48.298817, 48.253334, 48.356666, 48.653333, 48.806667, 48.953333, 48.633333, 48.5, 48.049091, 47.871075, 47.714946, 47.610753, 47.746667, 47.87, 48.32, 47.856667, 47.559286, 47.453441, 47.241075, 46.90043, 46.537097, 46.282366, 46.026559, 45.982903, 46.07043, 47.046667, 48.196667, 48.41, 48.696667, 47.636667, 47.893334, 47.539091, 47.084546, 46.604545, 46.200909, 46.110537, 46.095714, 46.756665, 49.233332, 48.196666, 47.753334, 46.893636, 46.966364, 46.69881, 46.628571, 46.453118, 46.451613, 46.417311, 46.435806, 46.436559, 47.52, 47.563333, 47.176667, 47.083334, 46.60091, 46.456452, 46.391721, 46.389678], "market_activity_min_gap": [17.609451, 16.537223, 15.256599, 13.531742, 7.252394, 1.408081, -2.22969, -4.284075, -5.148265, -5.387501, -5.362892, -6.973589, -11.200099, -14.725062, -12.12289, -7.397571, -4.327992, -1.985418, -0.490996, -0.01992, 0.332163, 1.166647, 2.499179, 3.757515, 4.344276, 4.965302, 6.828997, 8.210051, 9.249452, 10.119265, 10.593573, 10.862335, 10.993198, 11.157821, 10.813295, 10.668806, 10.56776, 10.278471, 9.819956, 9.273039, 8.574163, 7.515398, 6.363493, 4.957941, 4.872521, 5.118791, 5.819887, 7.085904, 8.132308, 8.379883, 8.402864, 8.586841, 8.859327, 8.716661, 8.0367, 5.624808, 2.395433, 0.882383, 1.258009, 3.587086, 2.633021, 1.362612, 0.196802, -1.144816, -2.925103, -3.899516, -3.994377, -4.890025, -5.948179, -6.601173, -7.19697, -7.259203, -6.423736, -6.319666, -6.199182, -6.705851, -7.970628, -7.537916, -6.17595, -4.798252, -2.702411, -0.942859, -0.178447, -0.363614, -0.170781, -0.214099, -1.159938, -2.422353, -3.681024, -4.570703, -4.937857, -4.851752, -5.379832, -5.697445, -5.848787, -5.261009, -4.748908, -3.357501, -2.960046, -2.566297, -2.27522, -2.069043, -1.608005, -1.206035, -1.13483, -1.146055, -2.071524, -3.263114, -3.991168, -3.880039, -1.367486, -0.898985, -0.297564, -0.610707, -0.966319, -1.802213, -3.570672, -6.149439, -8.225353, -8.633271, -8.733846, -6.317445, -4.622331, -2.991257, -1.943484, -1.683356, -1.275781, -1.103435, -0.636127, -0.616275, -0.9742, -2.086988, -2.412755, -2.732872, -2.087768, 0.047518, 0.511807, 0.352201, 0.312092, 0.246894, 0.399268, -0.972971, -0.368204, -0.932283, -0.704507, -0.896346, -0.655748, -0.795404, 0.067924, -0.097776, -0.431392, -0.462663, -0.897559, -1.936265, -1.966401, -1.355128], "market_activity": [null, null, null, null, 9.5883, 6.497025, 2.038062, -2.614894, -6.969847, -10.901123, -13.514662, -14.121156, -15.885153, -18.660501, -20.191201, -16.908575, 20.086762, 50.254706, 69.177203, 76.654227, 79.341338, 69.578094, 78.869422, 89.434711, 94.717356, 97.358678, 98.679339, 86.435094, 75.982897, 66.034549, 52.398199, 40.94475, 35.513575, 41.064362, 43.479881, 56.470991, 74.745195, 83.064048, 85.876899, 74.764974, 51.000312, 28.186781, 14.856716, 4.073508, 28.495579, 57.214864, 78.264457, 89.132229, 94.566114, 97.283057, 98.641529, 97.297214, 63.292757, 43.148104, 28.617827, 17.167563, 8.818907, 3.678903, 0.117202, 0.627976, 5.470688, 6.679894, 4.359272, -1.847314, -7.542582, -10.196041, -10.207721, -8.95656, -8.35338, -9.19949, -10.82092, -11.540735, -10.667218, -9.519409, -9.212554, -10.336277, -13.060314, -15.390532, -16.182366, -15.267383, -12.492916, 3.475117, 15.987658, 15.592054, 17.669727, 7.057989, -5.231856, -8.766353, -13.892451, -16.309176, -14.753588, -12.531469, -11.472509, -11.229755, -11.409727, -11.380064, -10.921507, -8.726153, -6.815602, -5.353501, -2.920325, 0.066512, 3.334131, 6.584116, 5.158758, 1.562354, -4.610973, -9.779887, -11.514618, -12.272984, -8.821967, -4.594534, 2.256708, 2.730804, 0.134052, -2.461324, -7.939262, -10.256106, -12.195903, -14.329226, -15.921863, -14.917157, -11.599678, -0.541489, 15.910355, 26.138178, 32.886739, 21.561269, 10.79931, 1.466655, -8.254798, -10.389774, -15.965187, -17.126268, -14.956984, -5.607892, 21.542879, 27.269914, 26.550007, 14.975379, -1.671586, -9.091268, -10.575984, -7.413092, -6.309421, -4.342385, -2.912193, -1.352271, 7.759414, 12.633357, 11.588829, 10.241339, -0.90848, -7.644765, -8.962483, -8.988216], "market_activity_raw": [null, null, null, null, 9.5883, 3.40575, -2.4209, -7.26785, -11.3248, -14.8324, -16.1282, -14.72765, -17.64915, -21.43585, -21.7219, -13.62595, 57.0821, 80.42265, 88.0997, 84.13125, 82.02845, 59.81485, 88.16075, 100.0, 100.0, 100.0, 100.0, 74.19085, 65.5307, 56.0862, 38.76185, 29.4913, 30.0824, 46.61515, 45.8954, 69.4621, 93.0194, 91.3829, 88.68975, 63.65305, 27.23565, 5.37325, 1.52665, -6.7097, 52.91765, 85.93415, 99.31405, 100.0, 100.0, 100.0, 100.0, 95.9529, 29.2883, 23.00345, 14.08755, 5.7173, 0.47025, -1.4611, -3.4445, 1.13875, 10.3134, 7.8891, 2.03865, -8.0539, -13.23785, -12.8495, -10.2194, -7.7054, -7.7502, -10.0456, -12.44235, -12.26055, -9.7937, -8.3716, -8.9057, -11.46, -15.78435, -17.72075, -16.9742, -14.3524, -9.71845, 19.44315, 28.5002, 15.19645, 19.7474, -3.55375, -17.5217, -12.30085, -19.01855, -18.7259, -13.198, -10.30935, -10.41355, -10.987, -11.5897, -11.3504, -10.46295, -6.5308, -4.90505, -3.8914, -0.48715, 3.05335, 6.60175, 9.8341, 3.7334, -2.03405, -10.7843, -14.9488, -13.24935, -13.03135, -5.37095, -0.3671, 9.10795, 3.2049, -2.4627, -5.0567, -13.4172, -12.57295, -14.1357, -16.46255, -17.5145, -13.91245, -8.2822, 10.5167, 32.3622, 36.366, 39.6353, 10.2358, 0.03735, -7.866, -17.97625, -12.52475, -21.5406, -18.28735, -12.7877, 3.7412, 48.69365, 32.99695, 25.8301, 3.40075, -18.31855, -16.51095, -12.0607, -4.2502, -5.20575, -2.37535, -1.482, 0.20765, 16.8711, 17.5073, 10.5443, 8.89385, -12.0583, -14.38105, -10.2802, -9.01395], "market_activity_distance": [41.383701, 33.457988, 28.46915, 22.443431, 17.252301, 13.732069, 10.414458, 7.65469, 5.344747, 3.34758, 2.192623, 1.215152, -0.177268, -1.587708, -1.939451, -2.069244, 5.216398, 17.322134, 21.693308, 19.433764, 18.23645, 18.917368, 25.790989, 32.583773, 31.553851, 31.178381, 32.935484, 32.768722, 30.332207, 28.680136, 26.693625, 24.88097, 22.829635, 23.329846, 21.334313, 22.835705, 24.494511, 24.100286, 22.029276, 19.805078, 16.113973, 12.990564, 10.945895, 7.972508, 13.372092, 20.460286, 28.078586, 36.779753, 43.852553, 42.928154, 38.436181, 34.824038, 28.852135, 24.890676, 19.814098, 15.048232, 12.060656, 10.960961, 9.831643, 9.065935, 7.919158, 6.577786, 5.028353, 3.59245, 2.267086, 1.688409, 1.224804, 0.590043, -0.147369, -0.883967, -1.713913, -2.624644, -3.238688, -4.068817, -4.268752, -4.493862, -4.475097, -3.934523, -3.048972, -2.374767, -1.733258, 2.161503, 3.343162, 1.460146, 1.934799, 1.383008, 0.211501, -0.518257, -0.703867, -0.570771, -0.548723, -0.588429, -0.746279, -0.946259, -1.098278, -1.182481, -1.220461, -1.110671, -1.195737, -1.221425, -0.96597, -0.307356, 0.249907, 0.758121, 0.216368, -0.106417, -0.96034, -1.133674, -1.241962, -1.300999, -0.957648, -0.20153, 0.954106, 0.1011, -0.092529, 0.024818, -0.187883, -0.490619, -0.875933, -1.137742, -1.39279, -1.415915, -1.369236, 0.476972, 2.691763, 3.091394, 3.543838, 1.642959, 2.121613, 1.525021, 0.812645, 0.099256, -0.471975, -0.384105, -0.272498, 1.040875, 5.82124, 3.689625, 2.706386, 0.958706, 1.362607, 0.9704, 0.993223, 0.715007, 0.69355, 0.659198, 0.535791, 0.237213, 1.930502, 1.72887, 0.679354, 0.415884, -0.411219, -0.422008, -0.300754, -0.215793], "market_activity_roc": [null, null, null, null, -9.857465, -7.824059, -7.398733, -5.879741, -4.638357, -4.335475, -3.408743, -2.876883, -2.958093, -3.239931, -3.288741, -1.907449, 8.175991, 23.988502, 30.230832, 27.436087, 16.738932, 4.536748, 7.313317, 16.759339, 17.300362, 17.021894, 10.85904, 4.12733, 2.649779, 1.038402, -1.385365, -2.423903, -1.708373, 0.962481, 1.437636, 5.008597, 9.07173, 8.369687, 8.530768, 4.925608, -0.181722, -2.97586, -3.019468, -3.909384, 5.021617, 15.422281, 25.208125, 38.09514, 38.678228, 30.16909, 18.517613, 7.840272, -3.545455, -7.788223, -9.730041, -12.15377, -10.956083, -8.987364, -6.117544, -2.522322, -0.613348, -0.625033, -1.158925, -2.450589, -2.937908, -2.69826, -2.110598, -1.491471, -1.278144, -1.449055, -1.705506, -1.67449, -1.253609, -1.010976, -1.102101, -1.537905, -2.275703, -2.606079, -2.478708, -2.03139, -1.240764, 2.669608, 3.860794, 2.155211, 2.789453, -1.020738, -3.052842, -1.943422, -3.033943, -3.023891, -2.087363, -1.582611, -1.553085, -1.591006, -1.64828, -1.582216, -1.419429, -0.781448, -0.478576, -0.297935, 0.20633, 0.613048, 1.051475, 1.450675, 0.572138, -0.315154, -1.552198, -2.210795, -1.88839, -1.833499, -0.629406, -0.002246, 1.26806, 0.516509, -0.392448, -0.870188, -2.232875, -1.998127, -2.149294, -2.46784, -2.57089, -1.95633, -1.002785, 1.651387, 4.714904, 5.27826, 5.700483, 1.254074, -0.629365, -1.799027, -3.310537, -2.166655, -3.533738, -3.005009, -2.10012, 0.326406, 6.563557, 4.524192, 3.596039, 0.292944, -4.604539, -3.1078, -2.35536, -0.939398, -1.095999, -0.602797, -0.413405, -0.035647, 2.3, 2.468954, 1.595452, 1.392814, -1.934112, -2.327173, -1.663844, -1.473252], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 13.0953, 19.4093, 22.4374, 11.3597, 3.3018, 6.4235, 8.7304, 15.0023, 14.094, 2.0142, 4.2069, 5.9167, 5.1278, 0.2927, 0.3144, -0.6029, 0.1102, 0.0955, 5.4734, -1.6957, 3.7997, 4.8271, 2.1728, 0.0631, -0.4393, -2.8854, -6.1927, -1.3803, -5.3996, 10.383, 10.0819, 11.2423, 13.0714, 13.1832, 3.8594, -1.9245, -0.3159, -6.5138, -13.1853, -12.3372, -11.1689, -8.6137, -7.5779, -4.7215, -0.296, -3.0385, -4.2367, -5.0412, -5.513, -4.0673, -3.8023, -2.186, -4.2259, -4.4337, -2.8979, -2.5115, -0.2353, 5.0827, 2.715, -2.5523, -5.9907, -5.5212, -0.9977, -0.2234, -0.5056, 4.3285, 10.39, 2.1493, -4.4552, 2.4741, 0.4716, -4.9473, -3.421, -4.4642, -3.869, -3.3531, -2.906, -4.3732, -3.7901, -3.2848, 0.0045, -0.4727, 8.673, 1.7532, 1.5195, 2.2009, 4.0654, 3.6534, 2.4123, -1.428, -0.605, -5.9756, -5.1789, -4.4884, -1.1686, 9.9592, 1.1607, 3.5019, -2.529, -3.6911, -2.2977, -6.5413, -9.6731, -9.354, -3.1928, -3.0791, 6.3621, 10.0985, 11.6207, 9.7853, 4.1906, 6.3531, -2.7966, 4.7869, -2.1433, -3.7295, -3.1196, -2.0103, -1.8463, 0.3152, 8.4545, 13.4806, -4.6448, -1.3648, -2.8035, 0.1443, -2.5183, -0.3279, -2.2255, -0.1347, -0.9921, 0.6828, 0.1931, 7.5427, 0.219, -1.7342, 0.2477, -2.94, -2.444, -1.1561, 0.8354], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.312179, 0.433186, 0.601948, 0.761169, 0.856701, 0.761333, 0.774432, 0.84345, 0.866526, 0.748051, 0.544222, 0.406467, 0.335817, 0.244543, 0.201866, 0.071967, 0.183718, 0.278793, 0.307589, 0.276765, 0.240029, 0.155389, -0.004691, 0.029293, -0.057649, 0.205953, 0.447733, 0.609266, 0.706186, 0.764338, 0.799229, 0.794024, 0.794419, 0.727931, 0.485932, 0.262178, 0.118306, 0.024346, -0.061882, -0.152534, -0.19362, -0.27186, -0.35792, -0.448172, -0.542961, -0.588377, -0.616148, -0.611251, -0.637377, -0.662453, -0.651152, -0.63166, -0.565243, -0.331713, -0.228684, -0.314885, -0.451668, -0.542998, -0.528223, -0.471713, -0.412766, -0.194676, 0.113552, 0.221667, 0.064811, 0.181039, 0.21597, 0.072323, 0.015191, -0.05491, -0.091721, -0.111505, -0.182227, -0.290549, -0.354924, -0.393726, -0.386075, -0.363274, -0.135977, -0.091998, -0.061508, -0.019023, 0.068979, 0.137852, 0.165335, 0.097607, 0.06696, -0.131984, -0.275112, -0.394695, -0.419663, -0.068072, 0.015947, 0.1499, 0.071509, -0.00792, -0.033296, -0.068003, -0.110961, -0.150998, -0.172233, -0.331624, -0.323032, -0.180474, 0.002291, 0.164015, 0.184861, 0.24986, 0.121311, 0.209493, 0.114517, 0.003068, -0.06504, -0.09969, -0.12398, -0.177048, -0.002329, 0.228957, 0.080605, 0.039606, -0.048033, 0.010737, -0.027421, -0.000299, -0.044917, -0.013926, -0.015515, -0.042272, -0.045892, 0.172486, 0.218012, 0.185283, 0.207862, 0.127458, 0.070663, 0.083346, 0.117122], "smi": [null, null, null, 0.085, 0.0772, 0.0677, 0.059, 0.0512, 0.0467, 0.0451, 0.0428, 0.0374, 0.0315, 0.0255, 0.024, 0.032, 0.0565, 0.0925, 0.133, 0.1625, 0.182, 0.217, 0.2655, 0.325, 0.39, 0.461, 0.5265, 0.5875, 0.643, 0.7065, 0.776, 0.8235, 0.8475, 0.8615, 0.858, 0.8465, 0.83, 0.81, 0.792, 0.7735, 0.7545, 0.729, 0.7125, 0.6815, 0.6655, 0.6575, 0.654, 0.655, 0.663, 0.671, 0.6785, 0.697, 0.713, 0.7235, 0.713, 0.68, 0.6335, 0.582, 0.5225, 0.48, 0.4385, 0.395, 0.3495, 0.318, 0.3075, 0.312, 0.327, 0.3415, 0.354, 0.343, 0.3285, 0.3195, 0.3385, 0.3705, 0.3935, 0.3985, 0.386, 0.3665, 0.3395, 0.3165, 0.303, 0.3185, 0.3175, 0.3105, 0.3115, 0.3245, 0.3375, 0.3465, 0.356, 0.3665, 0.374, 0.3445, 0.3045, 0.2675, 0.221, 0.177, 0.1455, 0.1375, 0.1345, 0.1295, 0.1215, 0.1225, 0.133, 0.142, 0.148, 0.148, 0.1425, 0.1205, 0.1085, 0.1095, 0.135, 0.1625, 0.188, 0.2025, 0.216, 0.23, 0.2465, 0.2655, 0.277, 0.281, 0.2575, 0.2285, 0.2005, 0.2015, 0.2185, 0.231, 0.257, 0.264, 0.2745, 0.281, 0.281, 0.2775, 0.2655, 0.231, 0.1925, 0.187, 0.1965, 0.231, 0.2565, 0.2775, 0.309, 0.336, 0.366, 0.392, 0.412, 0.4055, 0.371, 0.326, 0.313, 0.309, 0.3, 0.3005, 0.2865, 0.2695, 0.249, 0.2305], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [54.605325, 46.618479, 41.135851, 28.722084, 22.536783, 16.559303, 21.882599, 21.347589, 19.374534, 17.466316, 20.073334, 14.206358, -0.029434, -2.13796, 12.237388, 28.81256, 42.472654, 56.125498, 37.452204, 22.644851, 27.503416, 37.148168, 59.725885, 59.3923, 32.997197, 38.053312, 42.687071, 36.287434, 24.36944, 22.575552, 14.697233, 15.502707, 11.385689, 20.924957, 10.636883, 18.758196, 29.02392, 21.38036, 16.748082, 13.442908, 6.961157, 0.37605, 8.008471, -1.06508, 27.398264, 25.653599, 33.962937, 42.247001, 47.316688, 42.073252, 36.981657, 43.053364, 31.610703, 9.733176, 7.949307, 5.709621, 11.211299, 8.493044, 9.16266, 12.30831, 9.506703, 3.346722, -1.882454, -3.582147, -0.930573, -5.232819, -1.075995, -4.998955, -3.420169, -6.258788, -5.67447, -2.024309, -0.164954, -0.279881, -5.266922, -9.669465, -11.413673, -7.821655, -5.769832, -8.172355, -1.31863, 7.949378, 4.163953, -4.337008, 5.825309, 5.071535, 6.336424, 7.913644, 3.128439, -1.422455, -2.080906, -6.264955, -7.53609, -6.421195, -7.835572, -7.78608, -7.825504, -2.930909, -7.049485, -7.345977, -8.536174, -6.269813, -5.926439, -8.004041, -10.845647, -8.132982, -13.409041, -14.090361, -17.0108, -15.741459, -8.96407, -16.929568, -16.519006, -19.898199, -21.335509, -22.444956, -23.828722, -26.38812, -24.251064, -24.489934, -25.255152, -20.016968, -14.709684, -14.468696, -16.482929, -21.093683, -21.546964, -27.905081, -22.326199, -26.220735, -31.28694, -34.201315, -29.563575, -28.436701, -26.815476, -19.152648, -10.640395, -30.51361, -29.716385, -34.208322, -31.004003, -36.968752, -33.930468, -36.533245, -37.924062, -38.24003, -35.055125, -37.689778, -28.42044, -35.238078, -33.849652, -27.313778, -30.691548, -28.783188, -28.879444, -29.099061], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -4.3939, -4.3004, -3.5333, -4.3591, -4.1222, -4.3338, -4.4377, -3.7265, -2.3642, -1.9546, -1.0278, -1.4067, -2.8234, -2.9472, -3.099, -4.1704, -4.6201, -4.8852, -6.0019, -5.474, -4.7343, -3.5608, -2.2754, -2.016, -2.3708, -2.5134, -3.1141, -1.1246, -1.3935, -1.5064, -1.7101, -0.531, -0.6198, -0.9583, -1.058, -0.4351, -0.3526, -0.1953, -0.0931, 0.0824, -0.3842, 0.4139, -0.0663, -0.8022, -0.1299, -0.3116, 0.7886, 0.3428, -0.3932, -0.9007, -1.1715, -0.1423, 0.3185, -0.1225, 0.0532, 0.6141, 1.0405, 1.6547, 1.1888, 0.8787, 0.0, 0.1036, -1.3478, -1.4052, -1.35, -2.7507, -3.2485, -3.6485, -3.6117, -2.9328, -3.8969, -4.5751, -4.3635, -5.146, -5.71, -6.4544, -6.7376, -7.5365, -6.5762, -6.2217, -6.2321, -5.4254, -5.5664, -5.8146, -5.3046, -5.29, -6.0432, -4.4915, -3.4029, -1.4133, -2.8509, -2.962, -3.8565, -3.3379, -4.3381, -4.8524, -5.1822, -6.0453, -7.1635, -6.719, -5.4878, -5.5464, -8.0121, -7.3853, -8.2434, -9.5463, -8.6769, -7.1736, -9.3033, -10.7085, -10.9936, -11.2779, -12.0364, -12.4158, -14.3026, -13.7825, -11.7194, -9.8327, -11.2442, -9.7434, -9.077, -7.9227, -3.65, -3.4267, -0.2403, -3.1815, -3.7527]}}, "smart_money": null, "links": {"chart": "https://sharemaestro.com/terminal/1fb9dad8-fdfa-4ade-acab-da8e4df508c2/", "share_image": "https://sharemaestro.com/terminal/1fb9dad8-fdfa-4ade-acab-da8e4df508c2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}