{"ticker": {"uuid": "1fbb1dba-44e3-4ee5-8f50-6c5e4f12030b", "symbol": "FTS100", "name": "Amundi FTSE 100 Swap UCITS ETF Acc", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FTS100 rose 2.08%, moving from 21.41 to 21.86. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -4.28 and has softened across the 12-week window. Market Dynamics is -0.47 on the latest week. Expectation is positive at 59.65%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "21.86"}, {"label": "12-Week Change", "value": "2.08%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 59.65%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-4.28"}, {"label": "Market Dynamics", "value": "-0.47"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 22.415001, "high": 22.42, "low": 21.83, "close": 21.855, "volume": 44827}, "trend_line": 21.028833, "activity_lines": {"activity_5": 21.731667, "activity_10": 21.737182, "activity_20": 21.631857, "activity_30": 21.425314}, "trend_signal": 1, "fair_value": 17.37822, "relative_strength": -4.282985, "rate_of_change": 0.3354242398549535, "market_dynamics": -0.473013, "expectation": {"probability": 59.6507, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 14.534, "high": 14.542, "low": 14.432, "close": 14.518, "volume": 1645}, "trend_line": 14.209533, "activity_lines": {"activity_5": 14.5156, "activity_10": 14.519564, "activity_20": 14.406695, "activity_30": 14.331772}, "trend_signal": 1, "fair_value": 12.723269, "relative_strength": -6.330904, "rate_of_change": 0.2591795552043344, "market_dynamics": -0.120656, "expectation": {"probability": 63.1179, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 14.548, "high": 14.734, "low": 14.498, "close": 14.72, "volume": 4348}, "trend_line": 14.244933, "activity_lines": {"activity_5": 14.582133, "activity_10": 14.558218, "activity_20": 14.441867, "activity_30": 14.364705}, "trend_signal": 1, "fair_value": 12.751603, "relative_strength": -7.209529, "rate_of_change": 0.24912852519501666, "market_dynamics": -0.001083, "expectation": {"probability": 58.4872, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 14.674, "high": 14.684, "low": 14.22, "close": 14.306, "volume": 21462}, "trend_line": 14.254667, "activity_lines": {"activity_5": 14.4948, "activity_10": 14.5148, "activity_20": 14.43541, "activity_30": 14.368645}, "trend_signal": 1, "fair_value": 12.778731, "relative_strength": -7.420495, "rate_of_change": 0.06833306973082927, "market_dynamics": 0.128826, "expectation": {"probability": 61.3415, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 14.254, "high": 14.374, "low": 14.21, "close": 14.408, "volume": 15706}, "trend_line": 14.261267, "activity_lines": {"activity_5": 14.465733, "activity_10": 14.493636, "activity_20": 14.438162, "activity_30": 14.378538}, "trend_signal": 1, "fair_value": 12.806308, "relative_strength": -9.809403, "rate_of_change": 0.04630062561265448, "market_dynamics": 0.097762, "expectation": {"probability": 57.3837, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 14.43, "high": 14.45, "low": 13.95, "close": 13.962, "volume": 12840}, "trend_line": 14.258667, "activity_lines": {"activity_5": 14.287867, "activity_10": 14.394327, "activity_20": 14.398124, "activity_30": 14.35923}, "trend_signal": 1, "fair_value": 12.830949, "relative_strength": -10.81939, "rate_of_change": -0.018231199233555262, "market_dynamics": -0.176452, "expectation": {"probability": 65.847, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 13.918, "high": 14.344, "low": 13.918, "close": 14.276, "volume": 76629}, "trend_line": 14.283533, "activity_lines": {"activity_5": 14.252267, "activity_10": 14.361418, "activity_20": 14.390638, "activity_30": 14.360348}, "trend_signal": 0, "fair_value": 12.856821, "relative_strength": -11.20485, "rate_of_change": 0.17439217845538707, "market_dynamics": -0.48474, "expectation": {"probability": 57.5249, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 14.168, "high": 14.576, "low": 14.138, "close": 14.55, "volume": 28114}, "trend_line": 14.313267, "activity_lines": {"activity_5": 14.324133, "activity_10": 14.383709, "activity_20": 14.410038, "activity_30": 14.37754}, "trend_signal": 1, "fair_value": 12.886045, "relative_strength": -9.678847, "rate_of_change": 0.2081697854445359, "market_dynamics": -0.646842, "expectation": {"probability": 58.2993, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 14.54, "high": 14.81, "low": 14.54, "close": 14.75, "volume": 19594}, "trend_line": 14.354733, "activity_lines": {"activity_5": 14.474, "activity_10": 14.441127, "activity_20": 14.448524, "activity_30": 14.405716}, "trend_signal": 1, "fair_value": 12.917865, "relative_strength": -10.044362, "rate_of_change": 0.28970325223444643, "market_dynamics": -0.640295, "expectation": {"probability": 58.5671, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 14.728, "high": 14.812, "low": 14.314, "close": 14.41, "volume": 12080}, "trend_line": 14.365333, "activity_lines": {"activity_5": 14.480933, "activity_10": 14.435273, "activity_20": 14.451971, "activity_30": 14.409282}, "trend_signal": 1, "fair_value": 12.946654, "relative_strength": -8.939755, "rate_of_change": 0.07384324041415584, "market_dynamics": -0.507874, "expectation": {"probability": 63.0796, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 14.332, "high": 14.474, "low": 14.332, "close": 14.448, "volume": 200}, "trend_line": 14.371467, "activity_lines": {"activity_5": 14.5004, "activity_10": 14.436255, "activity_20": 14.455162, "activity_30": 14.414615}, "trend_signal": 1, "fair_value": 12.974769, "relative_strength": -7.358845, "rate_of_change": 0.042700019554027704, "market_dynamics": -0.545035, "expectation": {"probability": 58.3913, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 14.386, "high": 14.386, "low": 14.0, "close": 14.076, "volume": 7077}, "trend_line": 14.364, "activity_lines": {"activity_5": 14.363467, "activity_10": 14.371018, "activity_20": 14.419248, "activity_30": 14.395553}, "trend_signal": 0, "fair_value": 13.001212, "relative_strength": -7.684667, "rate_of_change": -0.05195711753017358, "market_dynamics": -0.717464, "expectation": {"probability": 67.6322, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 14.092, "high": 14.212, "low": 14.038, "close": 14.182, "volume": 36534}, "trend_line": 14.361467, "activity_lines": {"activity_5": 14.2752, "activity_10": 14.333091, "activity_20": 14.393819, "activity_30": 14.383811}, "trend_signal": 0, "fair_value": 13.028038, "relative_strength": -8.022057, "rate_of_change": -0.017634363687005366, "market_dynamics": -0.931575, "expectation": {"probability": 58.8389, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 14.236, "high": 14.514, "low": 14.236, "close": 14.456, "volume": 3903}, "trend_line": 14.37, "activity_lines": {"activity_5": 14.3028, "activity_10": 14.354764, "activity_20": 14.395267, "activity_30": 14.38991}, "trend_signal": 0, "fair_value": 13.058609, "relative_strength": -7.335207, "rate_of_change": 0.059415935711859394, "market_dynamics": -0.899672, "expectation": {"probability": 57.3184, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 14.582, "high": 14.582, "low": 14.346, "close": 14.442, "volume": 5227}, "trend_line": 14.373333, "activity_lines": {"activity_5": 14.345333, "activity_10": 14.371164, "activity_20": 14.395638, "activity_30": 14.394555}, "trend_signal": 0, "fair_value": 13.088603, "relative_strength": -5.709196, "rate_of_change": 0.023194154488527227, "market_dynamics": -0.858028, "expectation": {"probability": 62.3361, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 14.592, "high": 14.992, "low": 14.472, "close": 14.864, "volume": 9621}, "trend_line": 14.384867, "activity_lines": {"activity_5": 14.5264, "activity_10": 14.463673, "activity_20": 14.43681, "activity_30": 14.426211}, "trend_signal": 1, "fair_value": 13.120872, "relative_strength": -4.802561, "rate_of_change": 0.08024582746395194, "market_dynamics": -0.468082, "expectation": {"probability": 58.4108, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 14.858, "high": 14.858, "low": 14.67, "close": 14.672, "volume": 7632}, "trend_line": 14.392533, "activity_lines": {"activity_5": 14.615733, "activity_10": 14.504873, "activity_20": 14.457838, "activity_30": 14.444735}, "trend_signal": 1, "fair_value": 13.153776, "relative_strength": -4.693549, "rate_of_change": 0.05329211594379284, "market_dynamics": -0.206998, "expectation": {"probability": 62.4705, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 14.564, "high": 14.724, "low": 14.512, "close": 14.602, "volume": 8335}, "trend_line": 14.394, "activity_lines": {"activity_5": 14.642, "activity_10": 14.526145, "activity_20": 14.471724, "activity_30": 14.458249}, "trend_signal": 1, "fair_value": 13.184968, "relative_strength": -3.712938, "rate_of_change": 0.010192785383920155, "market_dynamics": 0.030068, "expectation": {"probability": 60.202, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 14.592, "high": 14.592, "low": 14.208, "close": 14.392, "volume": 7273}, "trend_line": 14.400667, "activity_lines": {"activity_5": 14.570267, "activity_10": 14.508291, "activity_20": 14.465038, "activity_30": 14.45812}, "trend_signal": 1, "fair_value": 13.21366, "relative_strength": -3.305205, "rate_of_change": 0.046317910240379324, "market_dynamics": 0.146615, "expectation": {"probability": 62.7201, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 14.392, "high": 14.772, "low": 14.392, "close": 14.592, "volume": 20278}, "trend_line": 14.433867, "activity_lines": {"activity_5": 14.569467, "activity_10": 14.533309, "activity_20": 14.478724, "activity_30": 14.470465}, "trend_signal": 1, "fair_value": 13.244481, "relative_strength": -3.129973, "rate_of_change": 0.2305448768449337, "market_dynamics": 0.224023, "expectation": {"probability": 56.4572, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 14.6, "high": 14.702, "low": 14.14, "close": 14.108, "volume": 25431}, "trend_line": 14.448267, "activity_lines": {"activity_5": 14.397333, "activity_10": 14.467018, "activity_20": 14.445429, "activity_30": 14.449441}, "trend_signal": 0, "fair_value": 13.273032, "relative_strength": -3.061169, "rate_of_change": 0.09976536433375888, "market_dynamics": 0.109071, "expectation": {"probability": 65.664, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 14.038, "high": 14.106, "low": 14.0, "close": 13.9, "volume": 15850}, "trend_line": 14.439667, "activity_lines": {"activity_5": 14.206267, "activity_10": 14.369091, "activity_20": 14.394314, "activity_30": 14.414069}, "trend_signal": 0, "fair_value": 13.302455, "relative_strength": -3.985352, "rate_of_change": -0.05952270954017874, "market_dynamics": -0.251875, "expectation": {"probability": 68.6856, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 13.95, "high": 14.23, "low": 13.936, "close": 14.18, "volume": 14138}, "trend_line": 14.434133, "activity_lines": {"activity_5": 14.16, "activity_10": 14.325273, "activity_20": 14.37281, "activity_30": 14.397316}, "trend_signal": 0, "fair_value": 13.330487, "relative_strength": -6.509907, "rate_of_change": -0.03832498353321317, "market_dynamics": -0.472835, "expectation": {"probability": 58.8361, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 14.236, "high": 14.236, "low": 13.924, "close": 14.002, "volume": 3293}, "trend_line": 14.4172, "activity_lines": {"activity_5": 14.082533, "activity_10": 14.249127, "activity_20": 14.336924, "activity_30": 14.369437}, "trend_signal": 0, "fair_value": 13.352449, "relative_strength": -6.935618, "rate_of_change": -0.11731220711351258, "market_dynamics": -0.935549, "expectation": {"probability": 67.2843, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 14.06, "high": 14.356, "low": 14.06, "close": 14.274, "volume": 46764}, "trend_line": 14.407333, "activity_lines": {"activity_5": 14.121733, "activity_10": 14.230691, "activity_20": 14.32839, "activity_30": 14.360198}, "trend_signal": 0, "fair_value": 13.375487, "relative_strength": -8.091578, "rate_of_change": -0.06843908664650451, "market_dynamics": -0.889673, "expectation": {"probability": 58.1023, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 14.236, "high": 14.384, "low": 14.224, "close": 14.412, "volume": 32097}, "trend_line": 14.405267, "activity_lines": {"activity_5": 14.228133, "activity_10": 14.2404, "activity_20": 14.333638, "activity_30": 14.360499}, "trend_signal": 0, "fair_value": 13.399449, "relative_strength": -6.731716, "rate_of_change": -0.014339919817215547, "market_dynamics": -0.56053, "expectation": {"probability": 55.9528, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 14.352, "high": 14.658, "low": 14.294, "close": 14.658, "volume": 13360}, "trend_line": 14.408133, "activity_lines": {"activity_5": 14.396267, "activity_10": 14.303055, "activity_20": 14.360171, "activity_30": 14.376804}, "trend_signal": 0, "fair_value": 13.423372, "relative_strength": -6.412399, "rate_of_change": 0.019895500722056363, "market_dynamics": -0.217188, "expectation": {"probability": 56.414, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 14.548, "high": 14.7, "low": 14.536, "close": 14.698, "volume": 2930}, "trend_line": 14.415333, "activity_lines": {"activity_5": 14.5272, "activity_10": 14.373236, "activity_20": 14.388695, "activity_30": 14.395505}, "trend_signal": 0, "fair_value": 13.448718, "relative_strength": -7.302934, "rate_of_change": 0.04997177635715179, "market_dynamics": 0.136971, "expectation": {"probability": 55.6361, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 14.676, "high": 14.94, "low": 14.624, "close": 14.72, "volume": 17079}, "trend_line": 14.417, "activity_lines": {"activity_5": 14.630933, "activity_10": 14.445673, "activity_20": 14.41861, "activity_30": 14.415161}, "trend_signal": 0, "fair_value": 13.473718, "relative_strength": -6.774959, "rate_of_change": 0.011564075557598419, "market_dynamics": 0.334163, "expectation": {"probability": 55.8973, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 14.68, "high": 14.878, "low": 14.68, "close": 14.846, "volume": 25140}, "trend_line": 14.431667, "activity_lines": {"activity_5": 14.7288, "activity_10": 14.535055, "activity_20": 14.460667, "activity_30": 14.442839}, "trend_signal": 1, "fair_value": 13.49959, "relative_strength": -5.622562, "rate_of_change": 0.10173406395227384, "market_dynamics": 0.476362, "expectation": {"probability": 57.2861, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 14.864, "high": 14.896, "low": 14.826, "close": 14.812, "volume": 9933}, "trend_line": 14.4412, "activity_lines": {"activity_5": 14.7772, "activity_10": 14.613636, "activity_20": 14.49741, "activity_30": 14.467376}, "trend_signal": 1, "fair_value": 13.524628, "relative_strength": -5.549267, "rate_of_change": 0.06605612504779333, "market_dynamics": 0.537968, "expectation": {"probability": 59.7898, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 14.976, "high": 14.976, "low": 14.82, "close": 14.92, "volume": 3969}, "trend_line": 14.4546, "activity_lines": {"activity_5": 14.834933, "activity_10": 14.699055, "activity_20": 14.542705, "activity_30": 14.498267}, "trend_signal": 1, "fair_value": 13.546872, "relative_strength": -4.892648, "rate_of_change": 0.09279007284712468, "market_dynamics": 0.675417, "expectation": {"probability": 56.4986, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 14.872, "high": 14.968, "low": 14.7, "close": 14.814, "volume": 13298}, "trend_line": 14.457733, "activity_lines": {"activity_5": 14.839867, "activity_10": 14.746655, "activity_20": 14.573886, "activity_30": 14.521454}, "trend_signal": 1, "fair_value": 13.568885, "relative_strength": -5.424626, "rate_of_change": 0.021674760975745107, "market_dynamics": 0.733538, "expectation": {"probability": 60.0066, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 14.756, "high": 14.756, "low": 14.418, "close": 14.506, "volume": 9240}, "trend_line": 14.4644, "activity_lines": {"activity_5": 14.7344, "activity_10": 14.726727, "activity_20": 14.572724, "activity_30": 14.524568}, "trend_signal": 1, "fair_value": 13.589474, "relative_strength": -6.554191, "rate_of_change": 0.04611373027846206, "market_dynamics": 0.544281, "expectation": {"probability": 60.1052, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 14.574, "high": 14.958, "low": 14.556, "close": 14.954, "volume": 16126}, "trend_line": 14.4826, "activity_lines": {"activity_5": 14.792533, "activity_10": 14.779091, "activity_20": 14.61399, "activity_30": 14.556155}, "trend_signal": 1, "fair_value": 13.615462, "relative_strength": -3.799515, "rate_of_change": 0.12582616631177385, "market_dynamics": 0.669618, "expectation": {"probability": 57.2233, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 15.012, "high": 15.042, "low": 14.916, "close": 14.9, "volume": 10858}, "trend_line": 14.513867, "activity_lines": {"activity_5": 14.825467, "activity_10": 14.809273, "activity_20": 14.647676, "activity_30": 14.583084}, "trend_signal": 1, "fair_value": 13.639474, "relative_strength": -5.055483, "rate_of_change": 0.21589355502464827, "market_dynamics": 0.716395, "expectation": {"probability": 60.059, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 14.956, "high": 15.048, "low": 14.814, "close": 14.822, "volume": 13512}, "trend_line": 14.532067, "activity_lines": {"activity_5": 14.826533, "activity_10": 14.8164, "activity_20": 14.673762, "activity_30": 14.602963}, "trend_signal": 1, "fair_value": 13.661962, "relative_strength": -6.703879, "rate_of_change": 0.12539731830256, "market_dynamics": 0.701458, "expectation": {"probability": 59.2605, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 14.808, "high": 15.07, "low": 14.782, "close": 15.082, "volume": 13158}, "trend_line": 14.5498, "activity_lines": {"activity_5": 14.9208, "activity_10": 14.867818, "activity_20": 14.723895, "activity_30": 14.638443}, "trend_signal": 1, "fair_value": 13.684487, "relative_strength": -6.622005, "rate_of_change": 0.12202668760059926, "market_dynamics": 1.016013, "expectation": {"probability": 55.5695, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 15.102, "high": 15.138, "low": 14.948, "close": 15.138, "volume": 15342}, "trend_line": 14.562733, "activity_lines": {"activity_5": 15.015867, "activity_10": 14.922436, "activity_20": 14.777076, "activity_30": 14.676391}, "trend_signal": 1, "fair_value": 13.709462, "relative_strength": -8.803629, "rate_of_change": 0.08888781976384764, "market_dynamics": 1.124274, "expectation": {"probability": 56.383, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 15.088, "high": 15.11, "low": 14.948, "close": 15.06, "volume": 8158}, "trend_line": 14.5844, "activity_lines": {"activity_5": 15.0428, "activity_10": 14.955273, "activity_20": 14.819276, "activity_30": 14.708473}, "trend_signal": 1, "fair_value": 13.7315, "relative_strength": -9.689855, "rate_of_change": 0.14878388555225705, "market_dynamics": 1.13652, "expectation": {"probability": 59.217, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 15.004, "high": 15.192, "low": 14.928, "close": 15.158, "volume": 94067}, "trend_line": 14.608067, "activity_lines": {"activity_5": 15.095333, "activity_10": 15.002036, "activity_20": 14.868581, "activity_30": 14.74548}, "trend_signal": 1, "fair_value": 13.752192, "relative_strength": -10.154487, "rate_of_change": 0.1622761306601551, "market_dynamics": 1.373968, "expectation": {"probability": 55.625, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 15.072, "high": 15.346, "low": 15.072, "close": 15.238, "volume": 81841}, "trend_line": 14.6468, "activity_lines": {"activity_5": 15.157333, "activity_10": 15.057055, "activity_20": 14.920505, "activity_30": 14.78612}, "trend_signal": 1, "fair_value": 13.773718, "relative_strength": -10.820396, "rate_of_change": 0.26514801718804115, "market_dynamics": 1.484531, "expectation": {"probability": 56.4375, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 15.24, "high": 15.602, "low": 15.226, "close": 15.602, "volume": 33034}, "trend_line": 14.694133, "activity_lines": {"activity_5": 15.312933, "activity_10": 15.172473, "activity_20": 15.000724, "activity_30": 14.847746}, "trend_signal": 1, "fair_value": 13.796987, "relative_strength": -9.508742, "rate_of_change": 0.32316273861867484, "market_dynamics": 1.513401, "expectation": {"probability": 56.4375, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 15.622, "high": 15.74, "low": 15.556, "close": 15.712, "volume": 6599}, "trend_line": 14.736, "activity_lines": {"activity_5": 15.470533, "activity_10": 15.293564, "activity_20": 15.084648, "activity_30": 14.913415}, "trend_signal": 1, "fair_value": 13.820538, "relative_strength": -9.693219, "rate_of_change": 0.28492324113304185, "market_dynamics": 1.615297, "expectation": {"probability": 56.4375, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 15.96, "high": 15.96, "low": 15.53, "close": 15.546, "volume": 2643}, "trend_line": 14.7728, "activity_lines": {"activity_5": 15.534533, "activity_10": 15.362545, "activity_20": 15.144619, "activity_30": 14.965673}, "trend_signal": 1, "fair_value": 13.842333, "relative_strength": -8.459486, "rate_of_change": 0.2497285559174776, "market_dynamics": 1.491393, "expectation": {"probability": 59.217, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 15.596, "high": 15.902, "low": 15.596, "close": 15.824, "volume": 2649}, "trend_line": 14.8048, "activity_lines": {"activity_5": 15.6588, "activity_10": 15.471309, "activity_20": 15.22501, "activity_30": 15.033492}, "trend_signal": 1, "fair_value": 13.864872, "relative_strength": -5.952791, "rate_of_change": 0.21661431820643365, "market_dynamics": 1.377506, "expectation": {"probability": 55.625, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 15.8, "high": 15.8, "low": 15.47, "close": 15.542, "volume": 41270}, "trend_line": 14.8338, "activity_lines": {"activity_5": 15.644667, "activity_10": 15.512, "activity_20": 15.271819, "activity_30": 15.081054}, "trend_signal": 1, "fair_value": 13.886846, "relative_strength": -7.820887, "rate_of_change": 0.19588241651356258, "market_dynamics": 1.274045, "expectation": {"probability": 59.217, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 15.682, "high": 16.1, "low": 15.67, "close": 16.082001, "volume": 46860}, "trend_line": 14.883133, "activity_lines": {"activity_5": 15.790267, "activity_10": 15.637782, "activity_20": 15.365848, "activity_30": 15.161583}, "trend_signal": 1, "fair_value": 13.911808, "relative_strength": -5.293412, "rate_of_change": 0.3325715595464462, "market_dynamics": 1.363416, "expectation": {"probability": 55.4688, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 16.174, "high": 16.32, "low": 16.143999, "close": 16.205999, "volume": 58856}, "trend_line": 14.9436, "activity_lines": {"activity_5": 15.9452, "activity_10": 15.767927, "activity_20": 15.465095, "activity_30": 15.246929}, "trend_signal": 1, "fair_value": 13.935513, "relative_strength": -2.608512, "rate_of_change": 0.4062787048936481, "market_dynamics": 1.491996, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 16.356001, "high": 16.656, "low": 16.299999, "close": 16.628, "volume": 52309}, "trend_line": 15.011467, "activity_lines": {"activity_5": 16.207867, "activity_10": 15.955382, "activity_20": 15.597457, "activity_30": 15.3556}, "trend_signal": 1, "fair_value": 13.962128, "relative_strength": -2.848574, "rate_of_change": 0.454154286784976, "market_dynamics": 1.63264, "expectation": {"probability": 56.3495, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 16.614, "high": 16.733999, "low": 16.591999, "close": 16.726, "volume": 14562}, "trend_line": 15.098733, "activity_lines": {"activity_5": 16.431067, "activity_10": 16.132145, "activity_20": 15.730667, "activity_30": 15.466215}, "trend_signal": 1, "fair_value": 13.9895, "relative_strength": -4.098207, "rate_of_change": 0.5813289267464641, "market_dynamics": 1.717252, "expectation": {"probability": 57.2274, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 16.756001, "high": 16.77, "low": 16.540001, "close": 16.615999, "volume": 79921}, "trend_line": 15.189267, "activity_lines": {"activity_5": 16.557466, "activity_10": 16.2604, "activity_20": 15.844286, "activity_30": 15.564103}, "trend_signal": 1, "fair_value": 14.015923, "relative_strength": -2.000746, "rate_of_change": 0.5996132258249741, "market_dynamics": 1.754995, "expectation": {"probability": 60.0653, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 16.639999, "high": 16.666, "low": 16.35, "close": 16.518, "volume": 28788}, "trend_line": 15.2672, "activity_lines": {"activity_5": 16.5796, "activity_10": 16.345782, "activity_20": 15.940495, "activity_30": 15.649828}, "trend_signal": 1, "fair_value": 14.041192, "relative_strength": -2.360955, "rate_of_change": 0.5130794000790269, "market_dynamics": 1.666616, "expectation": {"probability": 59.217, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 16.549999, "high": 16.608, "low": 16.389999, "close": 16.542, "volume": 84654}, "trend_line": 15.351867, "activity_lines": {"activity_5": 16.580666, "activity_10": 16.418873, "activity_20": 16.030876, "activity_30": 15.732073}, "trend_signal": 1, "fair_value": 14.065654, "relative_strength": -2.474196, "rate_of_change": 0.5545679626912571, "market_dynamics": 1.654788, "expectation": {"probability": 55.5382, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 16.502001, "high": 16.58, "low": 16.42, "close": 16.466, "volume": 62067}, "trend_line": 15.424933, "activity_lines": {"activity_5": 16.534, "activity_10": 16.463054, "activity_20": 16.104324, "activity_30": 15.803953}, "trend_signal": 1, "fair_value": 14.091256, "relative_strength": 3.104891, "rate_of_change": 0.47594211179655843, "market_dynamics": 1.587402, "expectation": {"probability": 58.8769, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 16.422001, "high": 16.68, "low": 16.362, "close": 16.586, "volume": 58295}, "trend_line": 15.4974, "activity_lines": {"activity_5": 16.538133, "activity_10": 16.512327, "activity_20": 16.182, "activity_30": 15.87886}, "trend_signal": 1, "fair_value": 14.11609, "relative_strength": 1.959892, "rate_of_change": 0.469804309684855, "market_dynamics": 1.429491, "expectation": {"probability": 54.9393, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 16.563999, "high": 16.76, "low": 16.434, "close": 16.445999, "volume": 22151}, "trend_line": 15.557, "activity_lines": {"activity_5": 16.504933, "activity_10": 16.522291, "activity_20": 16.238314, "activity_30": 15.94006}, "trend_signal": 1, "fair_value": 14.140218, "relative_strength": 1.629188, "rate_of_change": 0.38458063933304715, "market_dynamics": 1.084598, "expectation": {"probability": 58.9485, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 16.504, "high": 16.656, "low": 16.302, "close": 16.525999, "volume": 64662}, "trend_line": 15.617933, "activity_lines": {"activity_5": 16.509733, "activity_10": 16.530363, "activity_20": 16.294514, "activity_30": 16.002576}, "trend_signal": 1, "fair_value": 14.164692, "relative_strength": -0.317962, "rate_of_change": 0.3916757729639413, "market_dynamics": 0.704386, "expectation": {"probability": 55.625, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 16.493999, "high": 16.775999, "low": 16.412001, "close": 16.768, "volume": 42153}, "trend_line": 15.6862, "activity_lines": {"activity_5": 16.594666, "activity_10": 16.574363, "activity_20": 16.366885, "activity_30": 16.076774}, "trend_signal": 1, "fair_value": 14.191936, "relative_strength": -0.540992, "rate_of_change": 0.4371064980237701, "market_dynamics": 0.467424, "expectation": {"probability": 56.2813, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 16.606001, "high": 16.768, "low": 16.502001, "close": 16.502001, "volume": 96716}, "trend_line": 15.7414, "activity_lines": {"activity_5": 16.575867, "activity_10": 16.559782, "activity_20": 16.406162, "activity_30": 16.129406}, "trend_signal": 1, "fair_value": 14.216974, "relative_strength": -0.988857, "rate_of_change": 0.3519016715329463, "market_dynamics": 0.150529, "expectation": {"probability": 59.187, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 16.598, "high": 16.73, "low": 16.368, "close": 16.754, "volume": 74277}, "trend_line": 15.806133, "activity_lines": {"activity_5": 16.638667, "activity_10": 16.593309, "activity_20": 16.462571, "activity_30": 16.194735}, "trend_signal": 1, "fair_value": 14.243372, "relative_strength": 1.742274, "rate_of_change": 0.4112277179920488, "market_dynamics": 0.226528, "expectation": {"probability": 54.8493, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 16.851999, "high": 16.986, "low": 16.414, "close": 16.332001, "volume": 116104}, "trend_line": 15.8532, "activity_lines": {"activity_5": 16.5496, "activity_10": 16.5496, "activity_20": 16.47119, "activity_30": 16.228662}, "trend_signal": 1, "fair_value": 14.265474, "relative_strength": 4.708731, "rate_of_change": 0.29777681865639377, "market_dynamics": 0.078148, "expectation": {"probability": 58.3622, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 15.942, "high": 16.396, "low": 15.716, "close": 16.346001, "volume": 98666}, "trend_line": 15.904267, "activity_lines": {"activity_5": 16.472801, "activity_10": 16.5136, "activity_20": 16.475933, "activity_30": 16.260456}, "trend_signal": 1, "fair_value": 14.286551, "relative_strength": 5.566078, "rate_of_change": 0.32212423990110217, "market_dynamics": -0.111829, "expectation": {"probability": 55.3357, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 16.41, "high": 16.792, "low": 16.398001, "close": 16.73, "volume": 41800}, "trend_line": 15.9784, "activity_lines": {"activity_5": 16.536001, "activity_10": 16.550546, "activity_20": 16.513705, "activity_30": 16.313729}, "trend_signal": 1, "fair_value": 14.312103, "relative_strength": 3.931828, "rate_of_change": 0.4661201927759373, "market_dynamics": -0.290971, "expectation": {"probability": 56.0169, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 16.709999, "high": 16.872, "low": 16.634001, "close": 16.9, "volume": 44435}, "trend_line": 16.043267, "activity_lines": {"activity_5": 16.6584, "activity_10": 16.614982, "activity_20": 16.562819, "activity_30": 16.373187}, "trend_signal": 1, "fair_value": 14.33791, "relative_strength": 3.090023, "rate_of_change": 0.4059668051869997, "market_dynamics": -0.487038, "expectation": {"probability": 56.0881, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 16.906, "high": 17.190001, "low": 16.875999, "close": 17.077999, "volume": 155087}, "trend_line": 16.115867, "activity_lines": {"activity_5": 16.8136, "activity_10": 16.703891, "activity_20": 16.622438, "activity_30": 16.439944}, "trend_signal": 1, "fair_value": 14.364795, "relative_strength": 2.015713, "rate_of_change": 0.45252628407917994, "market_dynamics": -0.263685, "expectation": {"probability": 56.3207, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 17.054001, "high": 17.077999, "low": 16.653999, "close": 16.653999, "volume": 70238}, "trend_line": 16.176933, "activity_lines": {"activity_5": 16.805866, "activity_10": 16.706764, "activity_20": 16.635705, "activity_30": 16.474662}, "trend_signal": 1, "fair_value": 14.389974, "relative_strength": 2.762009, "rate_of_change": 0.3789184907023415, "market_dynamics": -0.301789, "expectation": {"probability": 60.8237, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 16.75, "high": 16.875999, "low": 16.632, "close": 16.856001, "volume": 56445}, "trend_line": 16.236067, "activity_lines": {"activity_5": 16.844, "activity_10": 16.742582, "activity_20": 16.662914, "activity_30": 16.518473}, "trend_signal": 1, "fair_value": 14.417372, "relative_strength": 3.200196, "rate_of_change": 0.3655451870883081, "market_dynamics": -0.21427, "expectation": {"probability": 56.9547, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 16.816, "high": 17.09, "low": 16.816, "close": 16.856001, "volume": 175648}, "trend_line": 16.293333, "activity_lines": {"activity_5": 16.848134, "activity_10": 16.7724, "activity_20": 16.686438, "activity_30": 16.558469}, "trend_signal": 1, "fair_value": 14.443795, "relative_strength": 2.664727, "rate_of_change": 0.35270857160174346, "market_dynamics": -0.03803, "expectation": {"probability": 57.5981, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 16.875999, "high": 17.195999, "low": 16.875999, "close": 17.181999, "volume": 172736}, "trend_line": 16.364067, "activity_lines": {"activity_5": 16.952533, "activity_10": 16.859891, "activity_20": 16.737914, "activity_30": 16.615802}, "trend_signal": 1, "fair_value": 14.472359, "relative_strength": 1.831797, "rate_of_change": 0.4341284867865775, "market_dynamics": 0.007892, "expectation": {"probability": 55.5913, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 17.16, "high": 17.188, "low": 16.922001, "close": 17.035999, "volume": 171068}, "trend_line": 16.426667, "activity_lines": {"activity_5": 16.989466, "activity_10": 16.908473, "activity_20": 16.772848, "activity_30": 16.659153}, "trend_signal": 1, "fair_value": 14.498513, "relative_strength": 4.414621, "rate_of_change": 0.3825454882334555, "market_dynamics": 0.275421, "expectation": {"probability": 59.0366, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 17.1, "high": 17.1, "low": 16.799999, "close": 16.969999, "volume": 144561}, "trend_line": 16.4844, "activity_lines": {"activity_5": 17.007199, "activity_10": 16.939927, "activity_20": 16.800019, "activity_30": 16.694206}, "trend_signal": 1, "fair_value": 14.522026, "relative_strength": 1.934829, "rate_of_change": 0.35145900260839574, "market_dynamics": 0.393482, "expectation": {"probability": 58.2196, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 16.969999, "high": 17.35, "low": 16.944, "close": 17.278, "volume": 89295}, "trend_line": 16.540267, "activity_lines": {"activity_5": 17.106533, "activity_10": 17.015781, "activity_20": 16.854838, "activity_30": 16.745406}, "trend_signal": 1, "fair_value": 14.548026, "relative_strength": 1.243342, "rate_of_change": 0.3389083011817186, "market_dynamics": 0.406958, "expectation": {"probability": 54.7406, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 17.27, "high": 17.280001, "low": 17.032, "close": 17.042, "volume": 87431}, "trend_line": 16.5846, "activity_lines": {"activity_5": 17.099066, "activity_10": 17.031782, "activity_20": 16.883562, "activity_30": 16.777776}, "trend_signal": 1, "fair_value": 14.572026, "relative_strength": 1.167132, "rate_of_change": 0.26803073976978836, "market_dynamics": 0.20286, "expectation": {"probability": 58.093, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 17.054001, "high": 17.190001, "low": 16.483999, "close": 16.812, "volume": 157946}, "trend_line": 16.6268, "activity_lines": {"activity_5": 17.002533, "activity_10": 17.000291, "activity_20": 16.888, "activity_30": 16.792447}, "trend_signal": 1, "fair_value": 14.595051, "relative_strength": 0.128051, "rate_of_change": 0.2544529262086582, "market_dynamics": -0.031065, "expectation": {"probability": 59.667, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 16.804001, "high": 17.143999, "low": 16.738001, "close": 16.764, "volume": 125852}, "trend_line": 16.658133, "activity_lines": {"activity_5": 16.914667, "activity_10": 16.961673, "activity_20": 16.886219, "activity_30": 16.801299}, "trend_signal": 1, "fair_value": 14.616949, "relative_strength": 2.360024, "rate_of_change": 0.18844876945654038, "market_dynamics": -0.208531, "expectation": {"probability": 58.9231, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 16.914, "high": 16.959999, "low": 16.568001, "close": 16.686001, "volume": 66529}, "trend_line": 16.696267, "activity_lines": {"activity_5": 16.818934, "activity_10": 16.914582, "activity_20": 16.876162, "activity_30": 16.803097}, "trend_signal": 1, "fair_value": 14.638333, "relative_strength": 0.749909, "rate_of_change": 0.22892121223908735, "market_dynamics": -0.535907, "expectation": {"probability": 63.6618, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 16.698, "high": 17.191999, "low": 16.604, "close": 17.194, "volume": 99606}, "trend_line": 16.733333, "activity_lines": {"activity_5": 16.911467, "activity_10": 16.959273, "activity_20": 16.913343, "activity_30": 16.835209}, "trend_signal": 1, "fair_value": 14.665974, "relative_strength": 5.878089, "rate_of_change": 0.22200172050434613, "market_dynamics": -0.604265, "expectation": {"probability": 54.6675, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 17.247999, "high": 17.247999, "low": 17.072001, "close": 17.252001, "volume": 206625}, "trend_line": 16.7682, "activity_lines": {"activity_5": 17.028934, "activity_10": 17.008364, "activity_20": 16.952867, "activity_30": 16.868671}, "trend_signal": 1, "fair_value": 14.693628, "relative_strength": 6.377693, "rate_of_change": 0.20836853004719375, "market_dynamics": -0.477961, "expectation": {"probability": 54.5804, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 17.299999, "high": 17.454, "low": 17.284, "close": 17.322001, "volume": 117510}, "trend_line": 16.791333, "activity_lines": {"activity_5": 17.155734, "activity_10": 17.062982, "activity_20": 16.996753, "activity_30": 16.9044}, "trend_signal": 1, "fair_value": 14.719641, "relative_strength": 2.644782, "rate_of_change": 0.13795756252908126, "market_dynamics": -0.392701, "expectation": {"probability": 54.653, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 17.402, "high": 17.48, "low": 17.246, "close": 17.257999, "volume": 156898}, "trend_line": 16.809067, "activity_lines": {"activity_5": 17.2272, "activity_10": 17.103418, "activity_20": 17.030638, "activity_30": 16.934508}, "trend_signal": 1, "fair_value": 14.745026, "relative_strength": 1.817656, "rate_of_change": 0.10561400932253115, "market_dynamics": -0.016639, "expectation": {"probability": 57.8507, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 17.25, "high": 17.268, "low": 16.704, "close": 16.908001, "volume": 47502}, "trend_line": 16.8188, "activity_lines": {"activity_5": 17.149067, "activity_10": 17.076182, "activity_20": 17.028791, "activity_30": 16.94089}, "trend_signal": 1, "fair_value": 14.766218, "relative_strength": 3.022944, "rate_of_change": 0.05790327327507624, "market_dynamics": -0.241096, "expectation": {"probability": 56.9802, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 16.834, "high": 17.01, "low": 16.794001, "close": 17.01, "volume": 38772}, "trend_line": 16.8352, "activity_lines": {"activity_5": 17.090134, "activity_10": 17.068619, "activity_20": 17.033914, "activity_30": 16.953226}, "trend_signal": 1, "fair_value": 14.787269, "relative_strength": 2.40578, "rate_of_change": 0.09750992936476359, "market_dynamics": -0.538649, "expectation": {"probability": 52.8302, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 16.936001, "high": 17.257999, "low": 16.936001, "close": 17.162001, "volume": 103792}, "trend_line": 16.855867, "activity_lines": {"activity_5": 17.094134, "activity_10": 17.093564, "activity_20": 17.050353, "activity_30": 16.97431}, "trend_signal": 1, "fair_value": 14.808077, "relative_strength": 3.368685, "rate_of_change": 0.12276064436418663, "market_dynamics": -0.700778, "expectation": {"probability": 52.8302, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 17.128, "high": 17.24, "low": 17.054001, "close": 17.030001, "volume": 14455}, "trend_line": 16.874667, "activity_lines": {"activity_5": 17.060134, "activity_10": 17.092328, "activity_20": 17.052162, "activity_30": 16.985544}, "trend_signal": 1, "fair_value": 14.827205, "relative_strength": -0.235117, "rate_of_change": 0.11153386533008844, "market_dynamics": -1.103341, "expectation": {"probability": 58.4666, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 16.91, "high": 17.486, "low": 16.809999, "close": 17.441999, "volume": 22974}, "trend_line": 16.9032, "activity_lines": {"activity_5": 17.182934, "activity_10": 17.162037, "activity_20": 17.092591, "activity_30": 17.022146}, "trend_signal": 1, "fair_value": 14.849756, "relative_strength": -1.147863, "rate_of_change": 0.1690877811099886, "market_dynamics": -0.809628, "expectation": {"probability": 54.6855, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 17.450001, "high": 17.594, "low": 17.444, "close": 17.48, "volume": 16710}, "trend_line": 16.937667, "activity_lines": {"activity_5": 17.306133, "activity_10": 17.226327, "activity_20": 17.134905, "activity_30": 17.059359}, "trend_signal": 1, "fair_value": 14.872244, "relative_strength": -0.712295, "rate_of_change": 0.2039081357376291, "market_dynamics": -0.541205, "expectation": {"probability": 54.9137, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 17.452, "high": 17.969999, "low": 17.452, "close": 17.976, "volume": 5970}, "trend_line": 16.986, "activity_lines": {"activity_5": 17.556533, "activity_10": 17.366364, "activity_20": 17.220524, "activity_30": 17.126349}, "trend_signal": 1, "fair_value": 14.898833, "relative_strength": 1.315042, "rate_of_change": 0.2853580720414418, "market_dynamics": -0.031328, "expectation": {"probability": 53.7237, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 17.808001, "high": 18.132, "low": 17.799999, "close": 18.09, "volume": 200777}, "trend_line": 17.030067, "activity_lines": {"activity_5": 17.780533, "activity_10": 17.512909, "activity_20": 17.311667, "activity_30": 17.197574}, "trend_signal": 1, "fair_value": 14.923654, "relative_strength": 0.301371, "rate_of_change": 0.2594312963616996, "market_dynamics": 0.70616, "expectation": {"probability": 51.9502, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 18.132, "high": 18.271999, "low": 18.132, "close": 18.146, "volume": 48903}, "trend_line": 17.084867, "activity_lines": {"activity_5": 17.961333, "activity_10": 17.6544, "activity_20": 17.402267, "activity_30": 17.26957}, "trend_signal": 1, "fair_value": 14.950026, "relative_strength": -1.840442, "rate_of_change": 0.32178381917111765, "market_dynamics": 1.062636, "expectation": {"probability": 54.2618, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 18.177999, "high": 18.35, "low": 18.16, "close": 18.200001, "volume": 204718}, "trend_line": 17.133067, "activity_lines": {"activity_5": 18.085734, "activity_10": 17.790728, "activity_20": 17.493419, "activity_30": 17.341514}, "trend_signal": 1, "fair_value": 14.977372, "relative_strength": -2.72491, "rate_of_change": 0.2821210138773767, "market_dynamics": 1.52175, "expectation": {"probability": 55.0096, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 18.176001, "high": 18.535999, "low": 18.066, "close": 18.524, "volume": 37344}, "trend_line": 17.206133, "activity_lines": {"activity_5": 18.2676, "activity_10": 17.968837, "activity_20": 17.609886, "activity_30": 17.431252}, "trend_signal": 1, "fair_value": 15.011372, "relative_strength": -1.677719, "rate_of_change": 0.42646188216039044, "market_dynamics": 1.571549, "expectation": {"probability": 55.8259, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 18.638, "high": 18.74, "low": 17.93, "close": 18.025999, "volume": 90799}, "trend_line": 17.262133, "activity_lines": {"activity_5": 18.213867, "activity_10": 18.027018, "activity_20": 17.671524, "activity_30": 17.484146}, "trend_signal": 1, "fair_value": 15.041128, "relative_strength": -4.217585, "rate_of_change": 0.3254653442467136, "market_dynamics": 1.308067, "expectation": {"probability": 58.5075, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 18.052, "high": 18.052, "low": 17.525999, "close": 17.9, "volume": 73411}, "trend_line": 17.301133, "activity_lines": {"activity_5": 18.1148, "activity_10": 18.043818, "activity_20": 17.7176, "activity_30": 17.525299}, "trend_signal": 1, "fair_value": 15.067103, "relative_strength": -5.092425, "rate_of_change": 0.22592804724654525, "market_dynamics": 1.064702, "expectation": {"probability": 57.7851, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 17.974001, "high": 18.139999, "low": 17.950001, "close": 18.02, "volume": 14386}, "trend_line": 17.338467, "activity_lines": {"activity_5": 18.0684, "activity_10": 18.069018, "activity_20": 17.771019, "activity_30": 17.571678}, "trend_signal": 1, "fair_value": 15.092167, "relative_strength": -5.416062, "rate_of_change": 0.2157893358776059, "market_dynamics": 0.682679, "expectation": {"probability": 54.5397, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 18.038, "high": 18.226, "low": 18.038, "close": 18.087999, "volume": 238348}, "trend_line": 17.372133, "activity_lines": {"activity_5": 18.053066, "activity_10": 18.088582, "activity_20": 17.825162, "activity_30": 17.620034}, "trend_signal": 1, "fair_value": 15.117923, "relative_strength": -4.38693, "rate_of_change": 0.1941694153237434, "market_dynamics": 0.599671, "expectation": {"probability": 55.1899, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 17.952, "high": 18.098, "low": 16.596001, "close": 16.596001, "volume": 192729}, "trend_line": 17.3702, "activity_lines": {"activity_5": 17.547867, "activity_10": 17.825127, "activity_20": 17.730905, "activity_30": 17.569961}, "trend_signal": 1, "fair_value": 15.131744, "relative_strength": -2.002787, "rate_of_change": -0.011127015893794232, "market_dynamics": 0.258846, "expectation": {"probability": 61.1255, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 15.648, "high": 16.728001, "low": 15.4, "close": 16.063999, "volume": 326459}, "trend_line": 17.3438, "activity_lines": {"activity_5": 16.993866, "activity_10": 17.481018, "activity_20": 17.586409, "activity_30": 17.48569}, "trend_signal": 0, "fair_value": 15.141872, "relative_strength": -3.426085, "rate_of_change": -0.15198443310957196, "market_dynamics": -0.040343, "expectation": {"probability": 68.4988, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 16.386, "high": 16.931999, "low": 16.386, "close": 16.940001, "volume": 93599}, "trend_line": 17.3466, "activity_lines": {"activity_5": 16.862667, "activity_10": 17.330945, "activity_20": 17.530724, "activity_30": 17.459639}, "trend_signal": 0, "fair_value": 15.159872, "relative_strength": -3.732694, "rate_of_change": 0.016144097602584364, "market_dynamics": -0.36059, "expectation": {"probability": 61.0698, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 16.889999, "high": 17.362, "low": 16.886, "close": 17.285999, "volume": 135778}, "trend_line": 17.350067, "activity_lines": {"activity_5": 16.9108, "activity_10": 17.264691, "activity_20": 17.509476, "activity_30": 17.455729}, "trend_signal": 0, "fair_value": 15.179897, "relative_strength": -5.339607, "rate_of_change": 0.01998662562116238, "market_dynamics": -0.797026, "expectation": {"probability": 61.9892, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 17.375999, "high": 17.709999, "low": 17.364, "close": 17.709999, "volume": 76434}, "trend_line": 17.372533, "activity_lines": {"activity_5": 17.1492, "activity_10": 17.291163, "activity_20": 17.528781, "activity_30": 17.47895}, "trend_signal": 0, "fair_value": 15.205936, "relative_strength": -5.42364, "rate_of_change": 0.12948653166585136, "market_dynamics": -0.798973, "expectation": {"probability": 58.1221, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 17.752001, "high": 17.841999, "low": 17.662001, "close": 17.736, "volume": 65206}, "trend_line": 17.398067, "activity_lines": {"activity_5": 17.421466, "activity_10": 17.331272, "activity_20": 17.548409, "activity_30": 17.5024}, "trend_signal": 0, "fair_value": 15.23141, "relative_strength": -7.685161, "rate_of_change": 0.14697914230469666, "market_dynamics": -0.753625, "expectation": {"probability": 58.419, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 17.952, "high": 18.202, "low": 17.83, "close": 18.202, "volume": 32102}, "trend_line": 17.428867, "activity_lines": {"activity_5": 17.773066, "activity_10": 17.470436, "activity_20": 17.608476, "activity_30": 17.554267}, "trend_signal": 1, "fair_value": 15.25959, "relative_strength": -8.166695, "rate_of_change": 0.17703116099046676, "market_dynamics": -0.582645, "expectation": {"probability": 57.3552, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 18.146, "high": 18.386, "low": 18.038, "close": 18.288, "volume": 39591}, "trend_line": 17.4704, "activity_lines": {"activity_5": 18.0108, "activity_10": 17.622036, "activity_20": 17.671057, "activity_30": 17.609695}, "trend_signal": 1, "fair_value": 15.286167, "relative_strength": -4.903108, "rate_of_change": 0.2383000570260887, "market_dynamics": -0.444455, "expectation": {"probability": 57.4969, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 18.530001, "high": 18.532, "low": 18.26, "close": 18.358, "volume": 57261}, "trend_line": 17.521933, "activity_lines": {"activity_5": 18.182, "activity_10": 17.779309, "activity_20": 17.734943, "activity_30": 17.666959}, "trend_signal": 1, "fair_value": 15.314513, "relative_strength": -5.918726, "rate_of_change": 0.2949732118325806, "market_dynamics": -0.28343, "expectation": {"probability": 58.2767, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 18.364, "high": 18.516001, "low": 18.26, "close": 18.51, "volume": 37941}, "trend_line": 17.580133, "activity_lines": {"activity_5": 18.3324, "activity_10": 17.958073, "activity_20": 17.806981, "activity_30": 17.730705}, "trend_signal": 1, "fair_value": 15.346218, "relative_strength": -6.263811, "rate_of_change": 0.33215513379716355, "market_dynamics": -0.094831, "expectation": {"probability": 59.0517, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 18.559999, "high": 18.559999, "low": 18.266001, "close": 18.378, "volume": 42865}, "trend_line": 17.636533, "activity_lines": {"activity_5": 18.385467, "activity_10": 18.105164, "activity_20": 17.861362, "activity_30": 17.782181}, "trend_signal": 1, "fair_value": 15.381115, "relative_strength": -4.04327, "rate_of_change": 0.320816685516543, "market_dynamics": 0.056293, "expectation": {"probability": 58.7213, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 18.384001, "high": 18.42, "low": 18.122, "close": 18.124001, "volume": 39718}, "trend_line": 17.667533, "activity_lines": {"activity_5": 18.311067, "activity_10": 18.173673, "activity_20": 17.887276, "activity_30": 17.81363}, "trend_signal": 1, "fair_value": 15.411962, "relative_strength": -4.732075, "rate_of_change": 0.17577150792618257, "market_dynamics": 0.14063, "expectation": {"probability": 58.3198, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 18.038, "high": 18.216, "low": 18.038, "close": 18.195999, "volume": 18488}, "trend_line": 17.699, "activity_lines": {"activity_5": 18.265867, "activity_10": 18.217818, "activity_20": 17.919343, "activity_30": 17.847725}, "trend_signal": 1, "fair_value": 15.444256, "relative_strength": -5.440204, "rate_of_change": 0.17810636040698383, "market_dynamics": 0.170399, "expectation": {"probability": 55.9094, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 18.219999, "high": 18.219999, "low": 17.874001, "close": 18.062, "volume": 18983}, "trend_line": 17.723667, "activity_lines": {"activity_5": 18.182133, "activity_10": 18.214764, "activity_20": 17.938143, "activity_30": 17.871144}, "trend_signal": 1, "fair_value": 15.473462, "relative_strength": -5.738576, "rate_of_change": 0.13936945590144828, "market_dynamics": 0.160512, "expectation": {"probability": 58.1551, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 18.056, "high": 18.436001, "low": 18.056, "close": 18.236, "volume": 32562}, "trend_line": 17.756267, "activity_lines": {"activity_5": 18.176133, "activity_10": 18.229236, "activity_20": 17.973914, "activity_30": 17.904198}, "trend_signal": 1, "fair_value": 15.504731, "relative_strength": -5.801415, "rate_of_change": 0.18393484824558137, "market_dynamics": 0.245009, "expectation": {"probability": 55.7328, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 18.285999, "high": 18.382, "low": 18.184, "close": 18.337999, "volume": 144907}, "trend_line": 17.803933, "activity_lines": {"activity_5": 18.2224, "activity_10": 18.252691, "activity_20": 18.019228, "activity_30": 17.941729}, "trend_signal": 1, "fair_value": 15.535103, "relative_strength": -5.721594, "rate_of_change": 0.26844606470492666, "market_dynamics": 0.499858, "expectation": {"probability": 56.0764, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 18.364, "high": 18.656, "low": 18.34, "close": 18.459999, "volume": 14645}, "trend_line": 17.852267, "activity_lines": {"activity_5": 18.311999, "activity_10": 18.287381, "activity_20": 18.077047, "activity_30": 17.984056}, "trend_signal": 1, "fair_value": 15.56332, "relative_strength": -5.900752, "rate_of_change": 0.2714793411096332, "market_dynamics": 0.618239, "expectation": {"probability": 56.7311, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 18.558001, "high": 18.812, "low": 18.392, "close": 18.424, "volume": 36952}, "trend_line": 17.894333, "activity_lines": {"activity_5": 18.3672, "activity_10": 18.310836, "activity_20": 18.129371, "activity_30": 18.020942}, "trend_signal": 1, "fair_value": 15.591513, "relative_strength": -4.056253, "rate_of_change": 0.23563393937586966, "market_dynamics": 0.748266, "expectation": {"probability": 58.5683, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 18.455999, "high": 18.674, "low": 18.454, "close": 18.59, "volume": 22523}, "trend_line": 17.946333, "activity_lines": {"activity_5": 18.462533, "activity_10": 18.362, "activity_20": 18.195009, "activity_30": 18.065823}, "trend_signal": 1, "fair_value": 15.620038, "relative_strength": -6.84918, "rate_of_change": 0.29059479333484856, "market_dynamics": 0.754692, "expectation": {"probability": 56.4185, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 18.686001, "high": 18.962, "low": 18.686001, "close": 18.966, "volume": 53390}, "trend_line": 17.997133, "activity_lines": {"activity_5": 18.648, "activity_10": 18.477309, "activity_20": 18.293743, "activity_30": 18.131608}, "trend_signal": 1, "fair_value": 15.650795, "relative_strength": -7.029949, "rate_of_change": 0.2830661840499806, "market_dynamics": 0.784124, "expectation": {"probability": 56.8308, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 18.864, "high": 19.218, "low": 18.822001, "close": 19.16, "volume": 15090}, "trend_line": 18.053133, "activity_lines": {"activity_5": 18.849467, "activity_10": 18.6196, "activity_20": 18.406771, "activity_30": 18.206632}, "trend_signal": 1, "fair_value": 15.683962, "relative_strength": -7.278474, "rate_of_change": 0.31116067209147913, "market_dynamics": 0.960826, "expectation": {"probability": 57.4659, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 19.16, "high": 19.16, "low": 18.872, "close": 18.903999, "volume": 11238}, "trend_line": 18.084067, "activity_lines": {"activity_5": 18.9108, "activity_10": 18.701127, "activity_20": 18.483209, "activity_30": 18.261527}, "trend_signal": 1, "fair_value": 15.718885, "relative_strength": -5.916946, "rate_of_change": 0.1713497596234516, "market_dynamics": 1.07674, "expectation": {"probability": 59.5984, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 18.927999, "high": 18.983999, "low": 18.638, "close": 18.888, "volume": 397117}, "trend_line": 18.110667, "activity_lines": {"activity_5": 18.9372, "activity_10": 18.765563, "activity_20": 18.5446, "activity_30": 18.313393}, "trend_signal": 1, "fair_value": 15.752692, "relative_strength": -4.489518, "rate_of_change": 0.14709080650938974, "market_dynamics": 1.28973, "expectation": {"probability": 59.1307, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 18.944, "high": 19.218, "low": 18.91, "close": 19.128, "volume": 13015}, "trend_line": 18.1434, "activity_lines": {"activity_5": 19.012666, "activity_10": 18.861054, "activity_20": 18.619571, "activity_30": 18.379028}, "trend_signal": 1, "fair_value": 15.786654, "relative_strength": -5.250499, "rate_of_change": 0.18073878780941832, "market_dynamics": 1.263924, "expectation": {"probability": 57.0654, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 19.129999, "high": 19.129999, "low": 18.836, "close": 18.851999, "volume": 161476}, "trend_line": 18.165133, "activity_lines": {"activity_5": 18.960266, "activity_10": 18.886981, "activity_20": 18.659485, "activity_30": 18.424744}, "trend_signal": 1, "fair_value": 15.826628, "relative_strength": -5.852032, "rate_of_change": 0.11978460487009662, "market_dynamics": 1.237954, "expectation": {"probability": 59.2262, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 18.834, "high": 18.941999, "low": 18.719999, "close": 18.950001, "volume": 9972}, "trend_line": 18.179333, "activity_lines": {"activity_5": 18.948133, "activity_10": 18.919527, "activity_20": 18.703295, "activity_30": 18.47538}, "trend_signal": 1, "fair_value": 15.867462, "relative_strength": -5.911029, "rate_of_change": 0.07817173703049067, "market_dynamics": 1.230746, "expectation": {"probability": 57.1227, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 19.076, "high": 19.4, "low": 18.908001, "close": 19.4, "volume": 18253}, "trend_line": 18.225133, "activity_lines": {"activity_5": 19.1, "activity_10": 19.022764, "activity_20": 18.784181, "activity_30": 18.554133}, "trend_signal": 1, "fair_value": 15.910167, "relative_strength": -4.812183, "rate_of_change": 0.2519344356583371, "market_dynamics": 1.183536, "expectation": {"probability": 57.4349, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 19.414, "high": 19.658001, "low": 19.4, "close": 19.299999, "volume": 16100}, "trend_line": 18.2718, "activity_lines": {"activity_5": 19.185466, "activity_10": 19.090727, "activity_20": 18.849838, "activity_30": 18.623479}, "trend_signal": 1, "fair_value": 15.952577, "relative_strength": -2.435862, "rate_of_change": 0.25605848802310166, "market_dynamics": 1.206261, "expectation": {"probability": 59.454, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 19.344, "high": 19.412001, "low": 19.011999, "close": 19.167999, "volume": 433561}, "trend_line": 18.310066, "activity_lines": {"activity_5": 19.199466, "activity_10": 19.118763, "activity_20": 18.898104, "activity_30": 18.681299}, "trend_signal": 1, "fair_value": 15.9935, "relative_strength": -2.303336, "rate_of_change": 0.20942654801388003, "market_dynamics": 1.255969, "expectation": {"probability": 59.0084, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 19.306, "high": 19.67, "low": 17.207399, "close": 17.207399, "volume": 25203}, "trend_line": 18.280713, "activity_lines": {"activity_5": 18.557266, "activity_10": 18.779818, "activity_20": 18.75579, "activity_30": 18.610159}, "trend_signal": 1, "fair_value": 16.019419, "relative_strength": -13.499981, "rate_of_change": -0.16031072744358435, "market_dynamics": 0.68193, "expectation": {"probability": 59.6241, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 19.736, "high": 19.822001, "low": 19.636, "close": 19.746, "volume": 16933}, "trend_line": 18.385713, "activity_lines": {"activity_5": 18.870906, "activity_10": 18.93441, "activity_20": 18.86145, "activity_30": 18.704693}, "trend_signal": 1, "fair_value": 16.059753, "relative_strength": -2.210025, "rate_of_change": 0.5743758462812716, "market_dynamics": 0.322084, "expectation": {"probability": 56.4993, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 19.764, "high": 19.83, "low": 19.524, "close": 19.639999, "volume": 455808}, "trend_line": 18.504913, "activity_lines": {"activity_5": 19.096146, "activity_10": 19.059076, "activity_20": 18.950501, "activity_30": 18.785615}, "trend_signal": 1, "fair_value": 16.09965, "relative_strength": -1.998972, "rate_of_change": 0.6483294936671714, "market_dynamics": 0.119343, "expectation": {"probability": 58.1028, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 19.874001, "high": 20.110001, "low": 19.438, "close": 19.643999, "volume": 27375}, "trend_line": 18.595046, "activity_lines": {"activity_5": 19.306719, "activity_10": 19.171087, "activity_20": 19.032713, "activity_30": 18.859105}, "trend_signal": 1, "fair_value": 16.138022, "relative_strength": -4.214848, "rate_of_change": 0.48707605380258523, "market_dynamics": -0.235648, "expectation": {"probability": 58.6938, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 19.638, "high": 19.714001, "low": 19.202, "close": 19.414, "volume": 17543}, "trend_line": 18.66598, "activity_lines": {"activity_5": 19.417693, "activity_10": 19.227534, "activity_20": 19.086125, "activity_30": 18.91194}, "trend_signal": 1, "fair_value": 16.172637, "relative_strength": -2.143296, "rate_of_change": 0.38146719292870346, "market_dynamics": 0.024134, "expectation": {"probability": 57.8683, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 19.459999, "high": 19.9, "low": 19.403999, "close": 19.868, "volume": 25088}, "trend_line": 18.737913, "activity_lines": {"activity_5": 19.6636, "activity_10": 19.361327, "activity_20": 19.176338, "activity_30": 18.98949}, "trend_signal": 1, "fair_value": 16.208906, "relative_strength": -1.223061, "rate_of_change": 0.3853695332363894, "market_dynamics": 0.100564, "expectation": {"probability": 55.7841, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 19.780001, "high": 19.950001, "low": 19.704, "close": 19.83, "volume": 501833}, "trend_line": 18.807713, "activity_lines": {"activity_5": 19.719466, "activity_10": 19.469738, "activity_20": 19.25516, "activity_30": 19.059947}, "trend_signal": 1, "fair_value": 16.246022, "relative_strength": -1.413223, "rate_of_change": 0.37250679944986803, "market_dynamics": 0.177836, "expectation": {"probability": 58.0394, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 19.809999, "high": 19.841999, "low": 19.643999, "close": 19.664, "volume": 453109}, "trend_line": 18.856446, "activity_lines": {"activity_5": 19.7144, "activity_10": 19.531967, "activity_20": 19.311067, "activity_30": 19.115192}, "trend_signal": 1, "fair_value": 16.285342, "relative_strength": -2.246941, "rate_of_change": 0.25911178036371874, "market_dynamics": 0.334179, "expectation": {"probability": 57.8043, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 19.808001, "high": 20.174999, "low": 19.785999, "close": 20.23, "volume": 12451}, "trend_line": 18.92118, "activity_lines": {"activity_5": 19.8964, "activity_10": 19.692305, "activity_20": 19.415146, "activity_30": 19.203808}, "trend_signal": 1, "fair_value": 16.32747, "relative_strength": -2.029706, "rate_of_change": 0.3432990500967224, "market_dynamics": 0.512544, "expectation": {"probability": 55.529, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 20.18, "high": 20.280001, "low": 20.18, "close": 20.280001, "volume": 4480}, "trend_line": 18.985246, "activity_lines": {"activity_5": 20.056, "activity_10": 19.844825, "activity_20": 19.515387, "activity_30": 19.291474}, "trend_signal": 1, "fair_value": 16.370894, "relative_strength": -1.276917, "rate_of_change": 0.3385941045960157, "market_dynamics": 0.627429, "expectation": {"probability": 56.1292, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 20.245001, "high": 20.625, "low": 20.235001, "close": 20.495001, "volume": 36064}, "trend_line": 19.051413, "activity_lines": {"activity_5": 20.229534, "activity_10": 20.016218, "activity_20": 19.628057, "activity_30": 19.388877}, "trend_signal": 1, "fair_value": 16.411938, "relative_strength": -1.70672, "rate_of_change": 0.34851800182099346, "market_dynamics": 0.629213, "expectation": {"probability": 56.1292, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 20.555, "high": 20.99, "low": 20.549999, "close": 20.924999, "volume": 22775}, "trend_line": 19.136313, "activity_lines": {"activity_5": 20.5046, "activity_10": 20.206018, "activity_20": 19.774398, "activity_30": 19.509754}, "trend_signal": 1, "fair_value": 16.454637, "relative_strength": -0.286435, "rate_of_change": 0.44563623706021743, "market_dynamics": 0.717757, "expectation": {"probability": 56.1292, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 20.84, "high": 21.215, "low": 20.84, "close": 21.15, "volume": 461697}, "trend_line": 19.23718, "activity_lines": {"activity_5": 20.781667, "activity_10": 20.415291, "activity_20": 19.933763, "activity_30": 19.639669}, "trend_signal": 1, "fair_value": 16.498547, "relative_strength": 0.688211, "rate_of_change": 0.52709735673741, "market_dynamics": 0.990461, "expectation": {"probability": 55.264, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 21.049999, "high": 21.129999, "low": 20.719999, "close": 20.985001, "volume": 21466}, "trend_line": 19.330146, "activity_lines": {"activity_5": 20.904667, "activity_10": 20.567109, "activity_20": 20.066718, "activity_30": 19.752432}, "trend_signal": 1, "fair_value": 16.541669, "relative_strength": 2.12306, "rate_of_change": 0.4832620997464314, "market_dynamics": 1.065765, "expectation": {"probability": 57.2125, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 21.004999, "high": 21.285, "low": 20.945, "close": 21.129999, "volume": 21571}, "trend_line": 19.432413, "activity_lines": {"activity_5": 21.025667, "activity_10": 20.720909, "activity_20": 20.203497, "activity_30": 19.868551}, "trend_signal": 1, "fair_value": 16.586092, "relative_strength": 1.381237, "rate_of_change": 0.5290544623925821, "market_dynamics": 1.251504, "expectation": {"probability": 55.8082, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 21.030001, "high": 21.754999, "low": 21.030001, "close": 21.41, "volume": 31107}, "trend_line": 19.538213, "activity_lines": {"activity_5": 21.183333, "activity_10": 20.894418, "activity_20": 20.357409, "activity_30": 19.996137}, "trend_signal": 1, "fair_value": 16.6314, "relative_strength": 2.033119, "rate_of_change": 0.5444511703204258, "market_dynamics": 1.388959, "expectation": {"probability": 55.8082, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 21.375, "high": 21.655001, "low": 21.23, "close": 21.495001, "volume": 38624}, "trend_line": 19.643447, "activity_lines": {"activity_5": 21.308334, "activity_10": 21.055346, "activity_20": 20.507236, "activity_30": 20.122382}, "trend_signal": 1, "fair_value": 16.676124, "relative_strength": 3.464157, "rate_of_change": 0.5386060639220147, "market_dynamics": 1.388481, "expectation": {"probability": 56.0295, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 21.57, "high": 22.120001, "low": 21.559999, "close": 21.99, "volume": 27171}, "trend_line": 19.761113, "activity_lines": {"activity_5": 21.560334, "activity_10": 21.276, "activity_20": 20.692087, "activity_30": 20.273772}, "trend_signal": 1, "fair_value": 16.724509, "relative_strength": 3.4758, "rate_of_change": 0.5990089213975703, "market_dynamics": 1.550865, "expectation": {"probability": 56.8064, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 21.955, "high": 22.42, "low": 21.955, "close": 22.370001, "volume": 24958}, "trend_line": 19.892647, "activity_lines": {"activity_5": 21.883, "activity_10": 21.523455, "activity_20": 20.900794, "activity_30": 20.442088}, "trend_signal": 1, "fair_value": 16.774586, "relative_strength": 3.644061, "rate_of_change": 0.6656204030612975, "market_dynamics": 1.565766, "expectation": {"probability": 57.025, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 22.17, "high": 22.209999, "low": 21.5, "close": 21.525, "volume": 94296}, "trend_line": 19.99048, "activity_lines": {"activity_5": 21.831667, "activity_10": 21.578364, "activity_20": 21.014407, "activity_30": 20.547401}, "trend_signal": 1, "fair_value": 16.821592, "relative_strength": 6.544722, "rate_of_change": 0.4918048362291926, "market_dynamics": 1.452339, "expectation": {"probability": 58.8444, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 21.030001, "high": 21.735001, "low": 20.969999, "close": 21.41, "volume": 58567}, "trend_line": 20.071947, "activity_lines": {"activity_5": 21.715667, "activity_10": 21.589727, "activity_20": 21.105843, "activity_30": 20.638983}, "trend_signal": 1, "fair_value": 16.871682, "relative_strength": 5.492081, "rate_of_change": 0.40752898379628677, "market_dynamics": 1.226521, "expectation": {"probability": 58.683, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 21.549999, "high": 21.795, "low": 20.639999, "close": 20.635, "volume": 102138}, "trend_line": 20.121113, "activity_lines": {"activity_5": 21.341333, "activity_10": 21.443546, "activity_20": 21.103457, "activity_30": 20.675309}, "trend_signal": 1, "fair_value": 16.916291, "relative_strength": 5.087996, "rate_of_change": 0.24494883331447415, "market_dynamics": 0.735462, "expectation": {"probability": 57.8998, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 20.355, "high": 21.094999, "low": 20.190001, "close": 20.785, "volume": 50820}, "trend_line": 20.183813, "activity_lines": {"activity_5": 21.074333, "activity_10": 21.329909, "activity_20": 21.111124, "activity_30": 20.71814}, "trend_signal": 1, "fair_value": 16.958772, "relative_strength": 4.485482, "rate_of_change": 0.3116129808524982, "market_dynamics": 0.159313, "expectation": {"probability": 56.2008, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 20.875, "high": 21.645, "low": 20.875, "close": 21.645, "volume": 52378}, "trend_line": 20.275713, "activity_lines": {"activity_5": 21.174333, "activity_10": 21.379273, "activity_20": 21.195243, "activity_30": 20.81241}, "trend_signal": 1, "fair_value": 17.00556, "relative_strength": 3.472108, "rate_of_change": 0.45531535592407135, "market_dynamics": -0.169875, "expectation": {"probability": 57.6471, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 21.83, "high": 22.195, "low": 21.584999, "close": 22.025, "volume": 31837}, "trend_line": 20.37228, "activity_lines": {"activity_5": 21.449333, "activity_10": 21.485727, "activity_20": 21.306024, "activity_30": 20.925268}, "trend_signal": 1, "fair_value": 17.053733, "relative_strength": 0.941042, "rate_of_change": 0.47626931787799665, "market_dynamics": -0.365221, "expectation": {"probability": 57.6471, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 21.959999, "high": 22.139999, "low": 21.915001, "close": 22.18, "volume": 511720}, "trend_line": 20.483213, "activity_lines": {"activity_5": 21.742667, "activity_10": 21.604091, "activity_20": 21.419133, "activity_30": 21.041895}, "trend_signal": 1, "fair_value": 17.102515, "relative_strength": -0.899004, "rate_of_change": 0.5445291346869339, "market_dynamics": -0.152755, "expectation": {"probability": 58.8367, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 22.08, "high": 22.115, "low": 21.75, "close": 21.719999, "volume": 36669}, "trend_line": 20.575547, "activity_lines": {"activity_5": 21.831333, "activity_10": 21.624818, "activity_20": 21.477424, "activity_30": 21.121687}, "trend_signal": 1, "fair_value": 17.148964, "relative_strength": -0.454625, "rate_of_change": 0.4507788890346501, "market_dynamics": -0.069936, "expectation": {"probability": 60.5263, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 21.709999, "high": 21.77, "low": 21.34, "close": 21.780001, "volume": 39814}, "trend_line": 20.65488, "activity_lines": {"activity_5": 21.867667, "activity_10": 21.652364, "activity_20": 21.532429, "activity_30": 21.199394}, "trend_signal": 1, "fair_value": 17.195169, "relative_strength": -1.356297, "rate_of_change": 0.3855693362611372, "market_dynamics": -0.097949, "expectation": {"probability": 58.8942, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 21.690001, "high": 21.975, "low": 21.389999, "close": 21.495001, "volume": 48352}, "trend_line": 20.728047, "activity_lines": {"activity_5": 21.742667, "activity_10": 21.631909, "activity_20": 21.550214, "activity_30": 21.253595}, "trend_signal": 1, "fair_value": 17.240124, "relative_strength": -4.651392, "rate_of_change": 0.35423589970022357, "market_dynamics": -0.219008, "expectation": {"probability": 60.5839, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 21.49, "high": 21.77, "low": 21.18, "close": 21.23, "volume": 21041}, "trend_line": 20.79678, "activity_lines": {"activity_5": 21.539334, "activity_10": 21.579182, "activity_20": 21.536738, "activity_30": 21.285979}, "trend_signal": 1, "fair_value": 17.282176, "relative_strength": -5.43178, "rate_of_change": 0.33159419215904984, "market_dynamics": -0.554741, "expectation": {"probability": 59.8248, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 21.33, "high": 22.094999, "low": 21.315001, "close": 22.059999, "volume": 563653}, "trend_line": 20.958533, "activity_lines": {"activity_5": 21.665667, "activity_10": 21.682727, "activity_20": 21.597786, "activity_30": 21.367477}, "trend_signal": 1, "fair_value": 17.33124, "relative_strength": -2.445801, "rate_of_change": 0.7777790600275665, "market_dynamics": -0.418777, "expectation": {"probability": 58.812, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 22.415001, "high": 22.42, "low": 21.83, "close": 21.855, "volume": 44827}, "trend_line": 21.028833, "activity_lines": {"activity_5": 21.731667, "activity_10": 21.737182, "activity_20": 21.631857, "activity_30": 21.425314}, "trend_signal": 1, "fair_value": 17.37822, "relative_strength": -4.282985, "rate_of_change": 0.3354242398549535, "market_dynamics": -0.473013, "expectation": {"probability": 59.6507, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/1fbb1dba-44e3-4ee5-8f50-6c5e4f12030b/", "share_image": "https://sharemaestro.com/terminal/1fbb1dba-44e3-4ee5-8f50-6c5e4f12030b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}