{"ticker": {"uuid": "1fbc1739-3a15-46c5-9160-2a2c89e7b810", "symbol": "NSCO", "name": "Norfolk Southern Corporation", "exchange": "VIE", "asset_type": "Equity", "sector": "Industrials", "industry": "Railroads", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, NSCO rose 2.88%, moving from 252.73 to 260.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -12.74 and has softened across the 12-week window. Market Dynamics is 0.16 on the latest week. Expectation is negative at 44.96%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "260.00"}, {"label": "12-Week Change", "value": "2.88%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 44.96%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-12.74"}, {"label": "Market Dynamics", "value": "0.16"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 272.299988, "high": 280.5, "low": 260.0, "close": 260.0, "volume": 40}, "trend_line": 254.3967, "activity_lines": {"activity_5": 267.258164, "activity_10": 265.175334, "activity_20": 260.891504, "activity_30": 258.060576}, "trend_signal": 1, "fair_value": 219.635843, "relative_strength": -12.742224, "rate_of_change": 0.2342252854349431, "market_dynamics": 0.155896, "expectation": {"probability": 44.9637, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 188.500497, "high": 189.896853, "low": 184.125488, "close": 187.104263, "volume": 0}, "trend_line": 196.950575, "activity_lines": {"activity_5": 186.297495, "activity_10": 182.765301, "activity_20": 182.590021, "activity_30": 188.389453}, "trend_signal": 0, "fair_value": 196.7942, "relative_strength": -9.858862, "rate_of_change": -0.5911831890031276, "market_dynamics": 0.205658, "expectation": {"probability": 51.9704, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 187.569687, "high": 193.154861, "low": 184.870178, "close": 191.293137, "volume": 0}, "trend_line": 196.041413, "activity_lines": {"activity_5": 188.258519, "activity_10": 184.819413, "activity_20": 183.010415, "activity_30": 188.024457}, "trend_signal": 0, "fair_value": 197.151893, "relative_strength": -8.427539, "rate_of_change": -0.46161936820950167, "market_dynamics": 0.373122, "expectation": {"probability": 49.2175, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 190.827708, "high": 190.827708, "low": 186.638763, "close": 186.638763, "volume": 0}, "trend_line": 194.791865, "activity_lines": {"activity_5": 187.991654, "activity_10": 185.684497, "activity_20": 183.049399, "activity_30": 187.417834}, "trend_signal": 0, "fair_value": 197.49656, "relative_strength": -6.737486, "rate_of_change": -0.6373898151815527, "market_dynamics": 0.511065, "expectation": {"probability": 53.5916, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 186.63881, "high": 193.620315, "low": 186.63881, "close": 192.224014, "volume": 0}, "trend_line": 193.785137, "activity_lines": {"activity_5": 189.617573, "activity_10": 187.343895, "activity_20": 183.763268, "activity_30": 187.252166}, "trend_signal": 0, "fair_value": 197.877031, "relative_strength": -6.746738, "rate_of_change": -0.5168224042621131, "market_dynamics": 0.608038, "expectation": {"probability": 50.6574, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 194.08574, "high": 195.48205, "low": 193.154861, "close": 194.085754, "volume": 0}, "trend_line": 193.13287, "activity_lines": {"activity_5": 191.26211, "activity_10": 189.103064, "activity_20": 184.73472, "activity_30": 187.271561}, "trend_signal": 0, "fair_value": 198.269435, "relative_strength": -4.415148, "rate_of_change": -0.336592893602565, "market_dynamics": 0.718278, "expectation": {"probability": 51.9009, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 192.22403, "high": 196.412896, "low": 192.22403, "close": 193.620331, "volume": 0}, "trend_line": 192.397728, "activity_lines": {"activity_5": 192.379158, "activity_10": 190.353815, "activity_20": 185.682648, "activity_30": 187.30301}, "trend_signal": 0, "fair_value": 198.591614, "relative_strength": -5.760387, "rate_of_change": -0.3806405403699516, "market_dynamics": 0.773387, "expectation": {"probability": 53.2055, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 194.551162, "high": 199.205521, "low": 193.154861, "close": 193.620331, "volume": 49}, "trend_line": 191.725354, "activity_lines": {"activity_5": 193.061802, "activity_10": 191.286378, "activity_20": 186.636873, "activity_30": 187.381887}, "trend_signal": 0, "fair_value": 198.925, "relative_strength": -6.893805, "rate_of_change": -0.3494708627744246, "market_dynamics": 0.869731, "expectation": {"probability": 52.4735, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 195.016604, "high": 201.532682, "low": 195.016604, "close": 199.670929, "volume": 98}, "trend_line": 191.279161, "activity_lines": {"activity_5": 195.606166, "activity_10": 193.092256, "activity_20": 188.192785, "activity_30": 187.894505}, "trend_signal": 0, "fair_value": 199.319585, "relative_strength": -3.734711, "rate_of_change": -0.23272508861818153, "market_dynamics": 1.006374, "expectation": {"probability": 48.8318, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 200.136388, "high": 200.136388, "low": 191.588074, "close": 191.588074, "volume": 0}, "trend_line": 190.31247, "activity_lines": {"activity_5": 194.587433, "activity_10": 193.20004, "activity_20": 188.922501, "activity_30": 187.914435}, "trend_signal": 0, "fair_value": 199.600896, "relative_strength": -6.813903, "rate_of_change": -0.5053822878279968, "market_dynamics": 0.996781, "expectation": {"probability": 52.9307, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 193.461782, "high": 193.461782, "low": 183.999512, "close": 183.999512, "volume": 0}, "trend_line": 189.276538, "activity_lines": {"activity_5": 191.081576, "activity_10": 191.775476, "activity_20": 188.859264, "activity_30": 187.507147}, "trend_signal": 0, "fair_value": 199.788475, "relative_strength": -8.537946, "rate_of_change": -0.5443321711919363, "market_dynamics": 0.792095, "expectation": {"probability": 53.6321, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 184.748995, "high": 184.748995, "low": 179.315182, "close": 181.751053, "volume": 49}, "trend_line": 188.202397, "activity_lines": {"activity_5": 187.498648, "activity_10": 190.023938, "activity_20": 188.515844, "activity_30": 187.021632}, "trend_signal": 0, "fair_value": 199.95037, "relative_strength": -8.260264, "rate_of_change": -0.5674982284386444, "market_dynamics": 0.519713, "expectation": {"probability": 52.6156, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 183.250014, "high": 183.250014, "low": 180.439453, "close": 182.875259, "volume": 0}, "trend_line": 187.488753, "activity_lines": {"activity_5": 185.081741, "activity_10": 188.574132, "activity_20": 188.273263, "activity_30": 186.677946}, "trend_signal": 0, "fair_value": 200.108199, "relative_strength": -6.556843, "rate_of_change": -0.37918964443369335, "market_dynamics": 0.098569, "expectation": {"probability": 48.5251, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 183.06263, "high": 185.498474, "low": 177.441462, "close": 178.940445, "volume": 98}, "trend_line": 186.231453, "activity_lines": {"activity_5": 182.069568, "activity_10": 186.561958, "activity_20": 187.606248, "activity_30": 186.126442}, "trend_signal": 0, "fair_value": 200.257713, "relative_strength": -10.099153, "rate_of_change": -0.6706002252839214, "market_dynamics": -0.133382, "expectation": {"probability": 57.0334, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 179.127823, "high": 179.127823, "low": 171.445557, "close": 171.445557, "volume": 0}, "trend_line": 184.976916, "activity_lines": {"activity_5": 177.941131, "activity_10": 183.327047, "activity_20": 186.204163, "activity_30": 185.172513}, "trend_signal": 0, "fair_value": 200.30846, "relative_strength": -12.532416, "rate_of_change": -0.673643995034501, "market_dynamics": -0.388431, "expectation": {"probability": 56.2114, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 171.445555, "high": 182.125796, "low": 170.883417, "close": 179.877335, "volume": 98}, "trend_line": 184.357683, "activity_lines": {"activity_5": 177.966121, "activity_10": 182.002976, "activity_20": 185.641526, "activity_30": 184.843508}, "trend_signal": 0, "fair_value": 200.396349, "relative_strength": -8.897459, "rate_of_change": -0.33476231163891823, "market_dynamics": -0.415566, "expectation": {"probability": 51.8135, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 180.252047, "high": 180.252047, "low": 175.755127, "close": 179.127823, "volume": 0}, "trend_line": 183.830522, "activity_lines": {"activity_5": 178.016085, "activity_10": 180.800965, "activity_20": 184.964172, "activity_30": 184.506098}, "trend_signal": 0, "fair_value": 200.479434, "relative_strength": -8.066484, "rate_of_change": -0.28594468720894406, "market_dynamics": -0.511566, "expectation": {"probability": 55.9579, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 178.565703, "high": 179.502563, "low": 174.443512, "close": 176.129883, "volume": 0}, "trend_line": 183.069432, "activity_lines": {"activity_5": 177.241618, "activity_10": 179.317375, "activity_20": 183.986977, "activity_30": 184.009282}, "trend_signal": 0, "fair_value": 200.577117, "relative_strength": -9.348741, "rate_of_change": -0.4140172109177799, "market_dynamics": -0.662667, "expectation": {"probability": 55.0162, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 175.380358, "high": 175.380358, "low": 168.260254, "close": 168.634964, "volume": 108}, "trend_line": 182.429701, "activity_lines": {"activity_5": 174.418537, "activity_10": 176.78908, "activity_20": 182.319869, "activity_30": 183.078026}, "trend_signal": 0, "fair_value": 200.615483, "relative_strength": -11.347674, "rate_of_change": -0.3494471977167722, "market_dynamics": -0.566299, "expectation": {"probability": 53.934, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 169.38448, "high": 181.001526, "low": 169.38448, "close": 181.001526, "volume": 0}, "trend_line": 182.568444, "activity_lines": {"activity_5": 176.404674, "activity_10": 177.073541, "activity_20": 181.918478, "activity_30": 182.985886}, "trend_signal": 0, "fair_value": 200.710579, "relative_strength": -5.195987, "rate_of_change": 0.0760528572044336, "market_dynamics": -0.65935, "expectation": {"probability": 49.9698, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 179.315203, "high": 185.87323, "low": 177.628839, "close": 177.816208, "volume": 54}, "trend_line": 182.824647, "activity_lines": {"activity_5": 176.691975, "activity_10": 176.971336, "activity_20": 181.224167, "activity_30": 182.67929}, "trend_signal": 0, "fair_value": 200.824707, "relative_strength": -3.065949, "rate_of_change": 0.1403325757653931, "market_dynamics": -0.563126, "expectation": {"probability": 53.7851, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 178.940473, "high": 178.940473, "low": 163.950668, "close": 163.950668, "volume": 54}, "trend_line": 182.274894, "activity_lines": {"activity_5": 172.494837, "activity_10": 174.460547, "activity_20": 179.260206, "activity_30": 181.461614}, "trend_signal": 0, "fair_value": 200.861224, "relative_strength": -9.75103, "rate_of_change": -0.300699609719476, "market_dynamics": -0.576087, "expectation": {"probability": 52.9447, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 164.512794, "high": 171.03917, "low": 164.325405, "close": 170.661606, "volume": 54}, "trend_line": 182.2156, "activity_lines": {"activity_5": 171.546489, "activity_10": 173.493572, "activity_20": 178.045638, "activity_30": 180.71237}, "trend_signal": 0, "fair_value": 200.884906, "relative_strength": -10.482021, "rate_of_change": -0.03252998737170803, "market_dynamics": -0.603857, "expectation": {"probability": 49.0783, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 171.227952, "high": 172.73822, "low": 170.472824, "close": 172.73822, "volume": 0}, "trend_line": 182.157759, "activity_lines": {"activity_5": 171.654898, "activity_10": 173.12623, "activity_20": 177.127087, "activity_30": 180.100926}, "trend_signal": 0, "fair_value": 200.836954, "relative_strength": -9.432002, "rate_of_change": -0.03174316578821806, "market_dynamics": -0.64348, "expectation": {"probability": 49.8297, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 173.493376, "high": 182.17749, "low": 173.493376, "close": 182.17749, "volume": 0}, "trend_line": 182.26054, "activity_lines": {"activity_5": 174.636179, "activity_10": 174.587887, "activity_20": 177.173708, "activity_30": 180.102199}, "trend_signal": 0, "fair_value": 200.826858, "relative_strength": -6.173879, "rate_of_change": 0.05642416802020117, "market_dynamics": -0.491204, "expectation": {"probability": 50.6972, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 182.743867, "high": 186.330734, "low": 181.799942, "close": 186.330734, "volume": 0}, "trend_line": 182.778999, "activity_lines": {"activity_5": 178.923478, "activity_10": 176.609552, "activity_20": 177.663716, "activity_30": 180.364792}, "trend_signal": 0, "fair_value": 200.866038, "relative_strength": -3.072047, "rate_of_change": 0.28446036646221234, "market_dynamics": -0.126399, "expectation": {"probability": 48.0847, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 185.386827, "high": 194.920471, "low": 182.743849, "close": 194.920471, "volume": 18}, "trend_line": 183.40568, "activity_lines": {"activity_5": 185.506387, "activity_10": 180.075654, "activity_20": 179.008723, "activity_30": 181.148113}, "trend_signal": 0, "fair_value": 200.988594, "relative_strength": -0.187072, "rate_of_change": 0.34286269397940555, "market_dynamics": 0.337246, "expectation": {"probability": 48.426, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 196.808294, "high": 200.112016, "low": 195.864365, "close": 195.864365, "volume": 0}, "trend_line": 183.89627, "activity_lines": {"activity_5": 190.339274, "activity_10": 183.426234, "activity_20": 180.437433, "activity_30": 181.951899}, "trend_signal": 0, "fair_value": 201.128528, "relative_strength": 0.422069, "rate_of_change": 0.26748898943587646, "market_dynamics": 0.77634, "expectation": {"probability": 46.7119, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 195.392434, "high": 202.471848, "low": 193.976532, "close": 202.471848, "volume": 54}, "trend_line": 184.408523, "activity_lines": {"activity_5": 195.694471, "activity_10": 187.619365, "activity_20": 182.484742, "activity_30": 183.150323}, "trend_signal": 0, "fair_value": 201.361784, "relative_strength": 2.632614, "rate_of_change": 0.27855540517489313, "market_dynamics": 1.088926, "expectation": {"probability": 47.5568, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 201.527937, "high": 203.415787, "low": 199.168128, "close": 201.527924, "volume": 0}, "trend_line": 185.019634, "activity_lines": {"activity_5": 198.752786, "activity_10": 191.025658, "activity_20": 184.428816, "activity_30": 184.254801}, "trend_signal": 0, "fair_value": 201.566337, "relative_strength": 1.365557, "rate_of_change": 0.3313897807207067, "market_dynamics": 1.172253, "expectation": {"probability": 52.8736, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 201.999895, "high": 201.999895, "low": 200.112037, "close": 201.527924, "volume": 0}, "trend_line": 185.45388, "activity_lines": {"activity_5": 200.521071, "activity_10": 194.058743, "activity_20": 186.325556, "activity_30": 185.319852}, "trend_signal": 0, "fair_value": 201.77089, "relative_strength": 0.874795, "rate_of_change": 0.2347026586378404, "market_dynamics": 1.109592, "expectation": {"probability": 51.7375, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 202.943816, "high": 203.887741, "low": 197.752228, "close": 197.752228, "volume": 0}, "trend_line": 185.808813, "activity_lines": {"activity_5": 200.017645, "activity_10": 195.974217, "activity_20": 187.779239, "activity_30": 186.113293}, "trend_signal": 1, "fair_value": 201.837981, "relative_strength": -0.553231, "rate_of_change": 0.19138612791492332, "market_dynamics": 1.030279, "expectation": {"probability": 46.8306, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 197.280273, "high": 197.752214, "low": 194.448502, "close": 196.336349, "volume": 0}, "trend_line": 185.97692, "activity_lines": {"activity_5": 198.853475, "activity_10": 197.017684, "activity_20": 189.021879, "activity_30": 186.792489}, "trend_signal": 1, "fair_value": 201.925159, "relative_strength": -0.099192, "rate_of_change": 0.09047310366275277, "market_dynamics": 0.831253, "expectation": {"probability": 47.0104, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 197.752236, "high": 203.415772, "low": 195.864379, "close": 202.471848, "volume": 0}, "trend_line": 186.504689, "activity_lines": {"activity_5": 199.703006, "activity_10": 198.709882, "activity_20": 190.784752, "activity_30": 187.856678}, "trend_signal": 1, "fair_value": 202.088194, "relative_strength": 4.844865, "rate_of_change": 0.2837819875713644, "market_dynamics": 0.773437, "expectation": {"probability": 45.0847, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 203.415767, "high": 210.023287, "low": 200.112045, "close": 200.112045, "volume": 94}, "trend_line": 186.767623, "activity_lines": {"activity_5": 199.765936, "activity_10": 199.432414, "activity_20": 192.210828, "activity_30": 188.734572}, "trend_signal": 1, "fair_value": 202.257735, "relative_strength": 0.377555, "rate_of_change": 0.140979833488247, "market_dynamics": 0.851291, "expectation": {"probability": 44.9158, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 201.999876, "high": 222.726447, "low": 201.999876, "close": 221.301758, "volume": 0}, "trend_line": 187.674824, "activity_lines": {"activity_5": 206.986496, "activity_10": 203.681539, "activity_20": 195.518465, "activity_30": 190.962581}, "trend_signal": 1, "fair_value": 202.504657, "relative_strength": 11.475943, "rate_of_change": 0.48573783048040126, "market_dynamics": 1.01782, "expectation": {"probability": 44.6273, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 220.826852, "high": 224.151184, "low": 219.402183, "close": 224.151184, "volume": 0}, "trend_line": 188.692519, "activity_lines": {"activity_5": 213.838609, "activity_10": 207.812904, "activity_20": 198.900216, "activity_30": 193.315895}, "trend_signal": 1, "fair_value": 202.75192, "relative_strength": 15.430325, "rate_of_change": 0.5422650616152986, "market_dynamics": 1.199155, "expectation": {"probability": 44.5199, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 224.151151, "high": 225.575821, "low": 222.25157, "close": 224.151184, "volume": 0}, "trend_line": 189.710214, "activity_lines": {"activity_5": 218.930791, "activity_10": 211.412802, "activity_20": 202.067571, "activity_30": 195.60355}, "trend_signal": 1, "fair_value": 202.986664, "relative_strength": 13.47088, "rate_of_change": 0.5393404070248292, "market_dynamics": 1.374563, "expectation": {"probability": 44.1315, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 222.251541, "high": 227.950315, "low": 222.251541, "close": 226.050766, "volume": 47}, "trend_line": 190.589542, "activity_lines": {"activity_5": 222.801845, "activity_10": 214.843772, "activity_20": 205.187165, "activity_30": 197.948102}, "trend_signal": 1, "fair_value": 203.243543, "relative_strength": 14.777372, "rate_of_change": 0.46351115285758243, "market_dynamics": 1.509972, "expectation": {"probability": 44.8127, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 226.050713, "high": 226.050713, "low": 220.826908, "close": 224.151184, "volume": 0}, "trend_line": 191.674979, "activity_lines": {"activity_5": 224.467777, "activity_10": 217.500656, "activity_20": 207.852438, "activity_30": 200.113369}, "trend_signal": 1, "fair_value": 203.513283, "relative_strength": 13.643001, "rate_of_change": 0.5695155088834901, "market_dynamics": 1.518756, "expectation": {"probability": 47.294, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 225.10093, "high": 226.52562, "low": 221.776645, "close": 224.151184, "volume": 47}, "trend_line": 193.013368, "activity_lines": {"activity_5": 224.5311, "activity_10": 219.746208, "activity_20": 210.312236, "activity_30": 202.208608}, "trend_signal": 1, "fair_value": 203.700511, "relative_strength": 13.203032, "rate_of_change": 0.6982596304340831, "market_dynamics": 1.551386, "expectation": {"probability": 44.4896, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 225.100977, "high": 227.950303, "low": 224.151184, "close": 224.151184, "volume": 0}, "trend_line": 194.426705, "activity_lines": {"activity_5": 224.404462, "activity_10": 221.580428, "activity_20": 212.551392, "activity_30": 204.2175}, "trend_signal": 1, "fair_value": 203.883186, "relative_strength": 11.819513, "rate_of_change": 0.7322482451059992, "market_dynamics": 1.477052, "expectation": {"probability": 43.1463, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 223.201391, "high": 228.900102, "low": 223.201391, "close": 225.575821, "volume": 47}, "trend_line": 195.850058, "activity_lines": {"activity_5": 224.752702, "activity_10": 223.193693, "activity_20": 214.639558, "activity_30": 206.22712}, "trend_signal": 1, "fair_value": 204.024633, "relative_strength": 9.365417, "rate_of_change": 0.7320769027073681, "market_dynamics": 1.383141, "expectation": {"probability": 42.1128, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 222.251576, "high": 224.151184, "low": 210.854051, "close": 224.151184, "volume": 47}, "trend_line": 197.357082, "activity_lines": {"activity_5": 224.531087, "activity_10": 224.016305, "activity_20": 216.330549, "activity_30": 208.052999}, "trend_signal": 1, "fair_value": 204.152679, "relative_strength": 7.305135, "rate_of_change": 0.7694784547881018, "market_dynamics": 1.313935, "expectation": {"probability": 43.9306, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 226.050713, "high": 226.050713, "low": 218.452423, "close": 218.452423, "volume": 0}, "trend_line": 198.923978, "activity_lines": {"activity_5": 222.536524, "activity_10": 223.408609, "activity_20": 217.233976, "activity_30": 209.413989}, "trend_signal": 1, "fair_value": 204.266957, "relative_strength": 3.427955, "rate_of_change": 0.7939395861152903, "market_dynamics": 0.921216, "expectation": {"probability": 43.6898, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 220.35199, "high": 222.251576, "low": 220.351955, "close": 220.35199, "volume": 0}, "trend_line": 200.273133, "activity_lines": {"activity_5": 221.555068, "activity_10": 222.812828, "activity_20": 218.145577, "activity_30": 210.796441}, "trend_signal": 1, "fair_value": 204.384876, "relative_strength": 4.387401, "rate_of_change": 0.678226432813442, "market_dynamics": 0.618547, "expectation": {"probability": 40.9134, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 220.351955, "high": 222.251541, "low": 214.653214, "close": 216.552811, "volume": 30}, "trend_line": 201.520632, "activity_lines": {"activity_5": 219.560498, "activity_10": 221.543555, "activity_20": 218.533346, "activity_30": 211.846743}, "trend_signal": 1, "fair_value": 204.44316, "relative_strength": 2.898301, "rate_of_change": 0.6228988288708724, "market_dynamics": 0.222158, "expectation": {"probability": 42.7481, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 216.552811, "high": 218.452423, "low": 208.954468, "close": 212.753647, "volume": 0}, "trend_line": 202.741425, "activity_lines": {"activity_5": 216.806099, "activity_10": 219.721678, "activity_20": 218.456278, "activity_30": 212.571454}, "trend_signal": 1, "fair_value": 204.492454, "relative_strength": 0.526037, "rate_of_change": 0.605790577314181, "market_dynamics": -0.27344, "expectation": {"probability": 45.5399, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 214.653214, "high": 214.653214, "low": 206.433685, "close": 210.256516, "volume": 0}, "trend_line": 204.12881, "activity_lines": {"activity_5": 214.074134, "activity_10": 217.653004, "activity_20": 218.060963, "activity_30": 213.056298}, "trend_signal": 1, "fair_value": 204.481485, "relative_strength": -1.954562, "rate_of_change": 0.6843125424416815, "market_dynamics": -0.503853, "expectation": {"probability": 44.7225, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 208.345108, "high": 208.345108, "low": 198.787979, "close": 204.522247, "volume": 44}, "trend_line": 204.912834, "activity_lines": {"activity_5": 210.357057, "activity_10": 214.828905, "activity_20": 217.082457, "activity_30": 213.081681}, "trend_signal": 1, "fair_value": 204.426901, "relative_strength": -7.055319, "rate_of_change": 0.3840829719234715, "market_dynamics": -0.676257, "expectation": {"probability": 48.3977, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 204.522247, "high": 206.43367, "low": 200.699387, "close": 204.522247, "volume": 0}, "trend_line": 205.803035, "activity_lines": {"activity_5": 207.568658, "activity_10": 212.361695, "activity_20": 216.089692, "activity_30": 213.056482}, "trend_signal": 1, "fair_value": 204.428314, "relative_strength": -8.502614, "rate_of_change": 0.4344291095012577, "market_dynamics": -0.921551, "expectation": {"probability": 47.4576, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 204.522278, "high": 206.433701, "low": 198.787979, "close": 198.787979, "volume": 0}, "trend_line": 206.964279, "activity_lines": {"activity_5": 203.924154, "activity_10": 209.208781, "activity_20": 214.536548, "activity_30": 212.603898}, "trend_signal": 0, "fair_value": 204.38954, "relative_strength": -10.808506, "rate_of_change": 0.5642501822191353, "market_dynamics": -1.034333, "expectation": {"probability": 54.171, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 200.699432, "high": 202.610855, "low": 194.965149, "close": 194.965149, "volume": 0}, "trend_line": 207.774397, "activity_lines": {"activity_5": 200.189694, "activity_10": 205.821956, "activity_20": 212.614393, "activity_30": 211.829761}, "trend_signal": 0, "fair_value": 204.331974, "relative_strength": -10.922813, "rate_of_change": 0.39142889967016414, "market_dynamics": -1.136992, "expectation": {"probability": 53.7229, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 198.787979, "high": 200.699387, "low": 194.965149, "close": 200.699387, "volume": 0}, "trend_line": 208.706436, "activity_lines": {"activity_5": 199.552547, "activity_10": 204.034277, "activity_20": 211.244886, "activity_30": 211.373308}, "trend_signal": 0, "fair_value": 204.340879, "relative_strength": -7.428812, "rate_of_change": 0.44858221872255183, "market_dynamics": -1.24476, "expectation": {"probability": 52.2903, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 200.699387, "high": 200.699387, "low": 196.876556, "close": 196.876556, "volume": 0}, "trend_line": 209.196405, "activity_lines": {"activity_5": 198.278265, "activity_10": 201.977935, "activity_20": 209.519739, "activity_30": 210.61009}, "trend_signal": 0, "fair_value": 204.334993, "relative_strength": -5.866847, "rate_of_change": 0.2347646816219899, "market_dynamics": -1.251763, "expectation": {"probability": 53.6623, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 196.876556, "high": 200.699387, "low": 196.876556, "close": 200.699387, "volume": 0}, "trend_line": 209.67536, "activity_lines": {"activity_5": 198.787973, "activity_10": 201.008941, "activity_20": 208.174079, "activity_30": 210.061896}, "trend_signal": 0, "fair_value": 204.344469, "relative_strength": -5.406526, "rate_of_change": 0.22894991909636944, "market_dynamics": -1.183988, "expectation": {"probability": 51.738, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 202.610855, "high": 202.610855, "low": 187.319427, "close": 190.186584, "volume": 44}, "trend_line": 209.517563, "activity_lines": {"activity_5": 196.048271, "activity_10": 198.485849, "activity_20": 205.925306, "activity_30": 208.804555}, "trend_signal": 0, "fair_value": 204.255129, "relative_strength": -10.565368, "rate_of_change": -0.07525776991632036, "market_dynamics": -1.063198, "expectation": {"probability": 53.6826, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 191.142296, "high": 193.053726, "low": 190.186584, "close": 190.186584, "volume": 0}, "trend_line": 209.328304, "activity_lines": {"activity_5": 193.881994, "activity_10": 196.442142, "activity_20": 203.838269, "activity_30": 207.557395}, "trend_signal": 0, "fair_value": 204.206929, "relative_strength": -12.641586, "rate_of_change": -0.09033085212049395, "market_dynamics": -1.084373, "expectation": {"probability": 52.0096, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 190.186554, "high": 196.876572, "low": 188.275131, "close": 194.965149, "volume": 0}, "trend_line": 209.078081, "activity_lines": {"activity_5": 193.627144, "activity_10": 195.677576, "activity_20": 202.36807, "activity_30": 206.63074}, "trend_signal": 0, "fair_value": 204.188218, "relative_strength": -10.137763, "rate_of_change": -0.11953615216793874, "market_dynamics": -1.038708, "expectation": {"probability": 50.9323, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 194.965133, "high": 206.43367, "low": 194.965133, "close": 198.787979, "volume": 0}, "trend_line": 208.986749, "activity_lines": {"activity_5": 195.028853, "activity_10": 195.886094, "activity_20": 201.409976, "activity_30": 205.966863}, "trend_signal": 0, "fair_value": 204.171157, "relative_strength": -7.327639, "rate_of_change": -0.043683201779527614, "market_dynamics": -0.974069, "expectation": {"probability": 51.9278, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 200.699387, "high": 219.813629, "low": 191.142288, "close": 219.813629, "volume": 0}, "trend_line": 209.596273, "activity_lines": {"activity_5": 203.311684, "activity_10": 200.021718, "activity_20": 202.575103, "activity_30": 206.665371}, "trend_signal": 0, "fair_value": 204.340301, "relative_strength": 2.552119, "rate_of_change": 0.2916567691093148, "market_dynamics": -0.668969, "expectation": {"probability": 45.7759, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 219.813629, "high": 221.725052, "low": 209.575195, "close": 209.575195, "volume": 0}, "trend_line": 209.990372, "activity_lines": {"activity_5": 206.907421, "activity_10": 202.017783, "activity_20": 202.785795, "activity_30": 206.664011}, "trend_signal": 0, "fair_value": 204.433475, "relative_strength": 1.79937, "rate_of_change": 0.18802767547303254, "market_dynamics": -0.303269, "expectation": {"probability": 52.1008, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 213.420612, "high": 217.266037, "low": 209.575195, "close": 211.49791, "volume": 0}, "trend_line": 210.495757, "activity_lines": {"activity_5": 209.851488, "activity_10": 204.167301, "activity_20": 203.249013, "activity_30": 206.761272}, "trend_signal": 0, "fair_value": 204.484416, "relative_strength": 1.71084, "rate_of_change": 0.24067055798157724, "market_dynamics": 0.048297, "expectation": {"probability": 41.9242, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 211.497904, "high": 215.343332, "low": 207.652487, "close": 211.49791, "volume": 0}, "trend_line": 210.796626, "activity_lines": {"activity_5": 211.374801, "activity_10": 206.016223, "activity_20": 203.779268, "activity_30": 206.825927}, "trend_signal": 0, "fair_value": 204.551438, "relative_strength": -0.134001, "rate_of_change": 0.1429335224082478, "market_dynamics": 0.352416, "expectation": {"probability": 43.0981, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 209.575195, "high": 211.497913, "low": 205.729788, "close": 207.652496, "volume": 0}, "trend_line": 211.047974, "activity_lines": {"activity_5": 210.514125, "activity_10": 206.969643, "activity_20": 204.003548, "activity_30": 206.62308}, "trend_signal": 0, "fair_value": 204.613335, "relative_strength": -3.520546, "rate_of_change": 0.1192372025916616, "market_dynamics": 0.344367, "expectation": {"probability": 49.8464, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 207.652487, "high": 221.111465, "low": 207.652487, "close": 221.111465, "volume": 0}, "trend_line": 211.041631, "activity_lines": {"activity_5": 213.548804, "activity_10": 210.174222, "activity_20": 205.561062, "activity_30": 207.272337}, "trend_signal": 0, "fair_value": 204.820662, "relative_strength": 1.527833, "rate_of_change": -0.003005477797202312, "market_dynamics": 0.475068, "expectation": {"probability": 41.2928, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 223.034164, "high": 226.879591, "low": 217.266037, "close": 217.266037, "volume": 0}, "trend_line": 210.812126, "activity_lines": {"activity_5": 215.215151, "activity_10": 212.308503, "activity_20": 206.748728, "activity_30": 207.673912}, "trend_signal": 0, "fair_value": 205.007358, "relative_strength": 3.691879, "rate_of_change": -0.1087486857036226, "market_dynamics": 0.543339, "expectation": {"probability": 45.1197, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 219.188757, "high": 224.956882, "low": 219.188751, "close": 219.188751, "volume": 0}, "trend_line": 210.646712, "activity_lines": {"activity_5": 217.00968, "activity_10": 214.300015, "activity_20": 208.116114, "activity_30": 208.214339}, "trend_signal": 0, "fair_value": 205.204656, "relative_strength": 3.841311, "rate_of_change": -0.07846512586282556, "market_dynamics": 0.587015, "expectation": {"probability": 41.3973, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 213.420624, "high": 217.26604, "low": 213.420624, "close": 213.420624, "volume": 0}, "trend_line": 210.225707, "activity_lines": {"activity_5": 216.368777, "activity_10": 214.715464, "activity_20": 208.90351, "activity_30": 208.393301}, "trend_signal": 0, "fair_value": 205.366702, "relative_strength": 0.676962, "rate_of_change": -0.19986307690385788, "market_dynamics": 0.614963, "expectation": {"probability": 45.664, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 215.343332, "high": 215.343353, "low": 211.49791, "close": 215.343353, "volume": 0}, "trend_line": 209.932113, "activity_lines": {"activity_5": 216.240604, "activity_10": 215.144947, "activity_20": 209.858957, "activity_30": 208.723472}, "trend_signal": 0, "fair_value": 205.553708, "relative_strength": 0.569114, "rate_of_change": -0.13965656445622657, "market_dynamics": 0.547951, "expectation": {"probability": 41.5086, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 213.420624, "high": 217.266037, "low": 211.497915, "close": 217.266037, "volume": 0}, "trend_line": 209.702608, "activity_lines": {"activity_5": 216.240601, "activity_10": 215.623001, "activity_20": 210.945987, "activity_30": 209.196628}, "trend_signal": 0, "fair_value": 205.638752, "relative_strength": 2.346376, "rate_of_change": -0.10932343638154539, "market_dynamics": 0.569995, "expectation": {"probability": 42.0715, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 217.266062, "high": 219.188751, "low": 211.497936, "close": 219.188751, "volume": 0}, "trend_line": 209.537193, "activity_lines": {"activity_5": 217.137864, "activity_10": 216.49696, "activity_20": 212.155449, "activity_30": 209.808638}, "trend_signal": 1, "fair_value": 205.67984, "relative_strength": 2.988494, "rate_of_change": -0.07888075478774965, "market_dynamics": 0.624964, "expectation": {"probability": 37.7114, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 217.266049, "high": 226.879593, "low": 217.266049, "close": 223.034164, "volume": 0}, "trend_line": 209.452471, "activity_lines": {"activity_5": 219.188751, "activity_10": 217.895293, "activity_20": 213.633993, "activity_30": 210.67941}, "trend_signal": 1, "fair_value": 205.693891, "relative_strength": 4.330915, "rate_of_change": -0.04043291731983796, "market_dynamics": 0.77936, "expectation": {"probability": 38.3251, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 224.956882, "high": 234.570433, "low": 221.111465, "close": 224.956863, "volume": 0}, "trend_line": 209.479327, "activity_lines": {"activity_5": 221.624177, "activity_10": 219.433457, "activity_20": 215.16199, "activity_30": 211.679693}, "trend_signal": 1, "fair_value": 205.666857, "relative_strength": 6.23614, "rate_of_change": 0.012822001990136136, "market_dynamics": 0.97538, "expectation": {"probability": 38.9025, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 224.956863, "high": 226.879593, "low": 218.526776, "close": 226.262238, "volume": 0}, "trend_line": 209.739655, "activity_lines": {"activity_5": 223.725645, "activity_10": 220.964254, "activity_20": 216.698796, "activity_30": 212.762462}, "trend_signal": 1, "fair_value": 205.689529, "relative_strength": 8.133104, "rate_of_change": 0.1242738382484812, "market_dynamics": 1.0405, "expectation": {"probability": 40.2047, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 222.394513, "high": 251.402496, "low": 220.460648, "close": 247.53476, "volume": 0}, "trend_line": 210.645747, "activity_lines": {"activity_5": 232.190028, "activity_10": 226.024424, "activity_20": 220.121625, "activity_30": 215.200856}, "trend_signal": 1, "fair_value": 205.879137, "relative_strength": 16.981415, "rate_of_change": 0.4320079576749571, "market_dynamics": 1.209322, "expectation": {"probability": 41.5131, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 247.534732, "high": 249.46865, "low": 241.73317, "close": 241.73317, "volume": 0}, "trend_line": 211.485092, "activity_lines": {"activity_5": 236.702633, "activity_10": 229.549335, "activity_20": 222.768896, "activity_30": 217.206496}, "trend_signal": 1, "fair_value": 206.021172, "relative_strength": 13.603852, "rate_of_change": 0.3984628277351399, "market_dynamics": 1.290729, "expectation": {"probability": 43.906, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 239.799304, "high": 249.468597, "low": 237.865407, "close": 249.468597, "volume": 0}, "trend_line": 212.708924, "activity_lines": {"activity_5": 242.290752, "activity_10": 234.035831, "activity_20": 225.907415, "activity_30": 219.657044}, "trend_signal": 1, "fair_value": 206.247404, "relative_strength": 17.505333, "rate_of_change": 0.5786847613826072, "market_dynamics": 1.344258, "expectation": {"probability": 41.6948, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 251.402484, "high": 257.204083, "low": 249.468619, "close": 253.336349, "volume": 14}, "trend_line": 214.144918, "activity_lines": {"activity_5": 247.405827, "activity_10": 238.675011, "activity_20": 229.131995, "activity_30": 222.278169}, "trend_signal": 1, "fair_value": 206.426323, "relative_strength": 18.617755, "rate_of_change": 0.6750981449184491, "market_dynamics": 1.539927, "expectation": {"probability": 41.6948, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 255.270243, "high": 255.270243, "low": 239.799286, "close": 239.799286, "volume": 0}, "trend_line": 215.32082, "activity_lines": {"activity_5": 246.116581, "activity_10": 240.127167, "activity_20": 230.789373, "activity_30": 223.933289}, "trend_signal": 1, "fair_value": 206.489622, "relative_strength": 10.607774, "rate_of_change": 0.5491150623523122, "market_dynamics": 1.351706, "expectation": {"probability": 43.9351, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 239.79931, "high": 239.79931, "low": 228.196109, "close": 230.129974, "volume": 225}, "trend_line": 216.17441, "activity_lines": {"activity_5": 240.701762, "activity_10": 239.376613, "activity_20": 231.330573, "activity_30": 224.888718}, "trend_signal": 1, "fair_value": 206.491515, "relative_strength": 4.181288, "rate_of_change": 0.3964270617212014, "market_dynamics": 1.190017, "expectation": {"probability": 44.0402, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 228.196115, "high": 228.196115, "low": 214.659052, "close": 220.460648, "volume": 495}, "trend_line": 216.896833, "activity_lines": {"activity_5": 233.224153, "activity_10": 236.63411, "activity_20": 230.901759, "activity_30": 225.16525}, "trend_signal": 1, "fair_value": 206.433733, "relative_strength": 1.351031, "rate_of_change": 0.33418525347194983, "market_dynamics": 0.840639, "expectation": {"probability": 43.8009, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 218.526779, "high": 220.460644, "low": 218.526779, "close": 218.526779, "volume": 0}, "trend_line": 217.68222, "activity_lines": {"activity_5": 226.520089, "activity_10": 233.516869, "activity_20": 230.236931, "activity_30": 225.270408}, "trend_signal": 1, "fair_value": 206.328366, "relative_strength": -0.718875, "rate_of_change": 0.36210164488663343, "market_dynamics": 0.217982, "expectation": {"probability": 39.0994, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 218.526791, "high": 224.328366, "low": 216.592926, "close": 222.394501, "volume": 45}, "trend_line": 218.405391, "activity_lines": {"activity_5": 223.168053, "activity_10": 231.184803, "activity_20": 229.906987, "activity_30": 225.574426}, "trend_signal": 1, "fair_value": 206.247791, "relative_strength": 0.370663, "rate_of_change": 0.3322140871220478, "market_dynamics": -0.134795, "expectation": {"probability": 43.6218, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 224.328384, "high": 226.26225, "low": 220.460636, "close": 222.394501, "volume": 302}, "trend_line": 219.255989, "activity_lines": {"activity_5": 221.878808, "activity_10": 228.899325, "activity_20": 229.525155, "activity_30": 225.831788}, "trend_signal": 1, "fair_value": 206.216828, "relative_strength": 0.252929, "rate_of_change": 0.38945833530271734, "market_dynamics": -0.410149, "expectation": {"probability": 43.7572, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 222.394519, "high": 233.997708, "low": 220.460654, "close": 232.063843, "volume": 450}, "trend_line": 220.301471, "activity_lines": {"activity_5": 224.972995, "activity_10": 228.442231, "activity_20": 229.994012, "activity_30": 226.658101}, "trend_signal": 1, "fair_value": 206.279574, "relative_strength": 1.015452, "rate_of_change": 0.47683167277131605, "market_dynamics": -0.43101, "expectation": {"probability": 44.2011, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 232.063843, "high": 237.865426, "low": 230.129977, "close": 233.997696, "volume": 180}, "trend_line": 221.761841, "activity_lines": {"activity_5": 228.582876, "activity_10": 228.618037, "activity_20": 230.594891, "activity_30": 227.541728}, "trend_signal": 1, "fair_value": 206.399134, "relative_strength": 0.04989, "rate_of_change": 0.6628961637755073, "market_dynamics": -0.310539, "expectation": {"probability": 45.2699, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 233.99769, "high": 251.402515, "low": 233.99769, "close": 241.73317, "volume": 360}, "trend_line": 223.480061, "activity_lines": {"activity_5": 233.868778, "activity_10": 230.340937, "activity_20": 231.852808, "activity_30": 228.830201}, "trend_signal": 1, "fair_value": 206.572867, "relative_strength": 2.901971, "rate_of_change": 0.7748041738163611, "market_dynamics": -0.096867, "expectation": {"probability": 46.4602, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 239.799286, "high": 239.799286, "low": 233.354952, "close": 237.244202, "volume": 540}, "trend_line": 224.889363, "activity_lines": {"activity_5": 236.111264, "activity_10": 231.388306, "activity_20": 232.57585, "activity_30": 229.71821}, "trend_signal": 1, "fair_value": 206.703329, "relative_strength": 0.776623, "rate_of_change": 0.6306164378575129, "market_dynamics": 0.015276, "expectation": {"probability": 45.9213, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 235.299563, "high": 241.133438, "low": 233.354939, "close": 239.188812, "volume": 45}, "trend_line": 226.236057, "activity_lines": {"activity_5": 238.011974, "activity_10": 233.081824, "activity_20": 233.370647, "activity_30": 230.640755}, "trend_signal": 1, "fair_value": 206.837559, "relative_strength": -3.262, "rate_of_change": 0.5988251209551362, "market_dynamics": -0.1277, "expectation": {"probability": 40.1981, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 239.188812, "high": 241.133438, "low": 229.465698, "close": 229.465698, "volume": 135}, "trend_line": 226.557793, "activity_lines": {"activity_5": 235.552025, "activity_10": 233.018604, "activity_20": 233.125883, "activity_30": 230.849119}, "trend_signal": 1, "fair_value": 206.963383, "relative_strength": -6.090186, "rate_of_change": 0.14221252096875767, "market_dynamics": -0.246825, "expectation": {"probability": 45.3709, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 231.410324, "high": 233.354949, "low": 225.576448, "close": 229.465698, "volume": 90}, "trend_line": 227.220809, "activity_lines": {"activity_5": 233.265286, "activity_10": 232.967461, "activity_20": 232.823026, "activity_30": 231.036726}, "trend_signal": 1, "fair_value": 206.954115, "relative_strength": -8.012157, "rate_of_change": 0.29264762479390805, "market_dynamics": -0.508857, "expectation": {"probability": 38.3294, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 231.410323, "high": 231.410323, "low": 211.964068, "close": 215.853317, "volume": 135}, "trend_line": 227.36599, "activity_lines": {"activity_5": 226.74322, "activity_10": 230.277611, "activity_20": 231.174813, "activity_30": 230.30334}, "trend_signal": 0, "fair_value": 206.903972, "relative_strength": -15.916973, "rate_of_change": 0.06389423602483874, "market_dynamics": -0.838372, "expectation": {"probability": 52.7247, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 217.797929, "high": 221.687178, "low": 204.185594, "close": 206.130219, "volume": 405}, "trend_line": 227.187067, "activity_lines": {"activity_5": 218.705444, "activity_10": 225.868534, "activity_20": 228.634786, "activity_30": 228.93329}, "trend_signal": 0, "fair_value": 206.808315, "relative_strength": -19.376795, "rate_of_change": -0.07869382751571487, "market_dynamics": -0.969886, "expectation": {"probability": 53.5233, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 208.074815, "high": 211.964081, "low": 206.130191, "close": 208.074814, "volume": 91}, "trend_line": 227.201144, "activity_lines": {"activity_5": 213.390133, "activity_10": 222.108733, "activity_20": 226.369609, "activity_30": 227.700241}, "trend_signal": 0, "fair_value": 206.661347, "relative_strength": -17.468273, "rate_of_change": 0.006196215385793121, "market_dynamics": -1.150092, "expectation": {"probability": 49.5089, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 211.964081, "high": 215.85333, "low": 208.074814, "close": 208.074814, "volume": 271}, "trend_line": 226.766589, "activity_lines": {"activity_5": 210.149088, "activity_10": 218.609291, "activity_20": 224.191039, "activity_30": 226.466285}, "trend_signal": 0, "fair_value": 206.553515, "relative_strength": -15.441089, "rate_of_change": -0.19126444187269978, "market_dynamics": -1.224077, "expectation": {"probability": 52.0958, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 208.074832, "high": 213.908705, "low": 189.600906, "close": 189.600906, "volume": 320}, "trend_line": 225.844418, "activity_lines": {"activity_5": 202.176132, "activity_10": 212.18712, "activity_20": 220.440953, "activity_30": 224.068499}, "trend_signal": 0, "fair_value": 206.38292, "relative_strength": -14.184973, "rate_of_change": -0.4066608771894611, "market_dynamics": -1.221415, "expectation": {"probability": 52.5577, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 178.905474, "high": 198.351691, "low": 176.960818, "close": 182.794724, "volume": 723}, "trend_line": 224.631284, "activity_lines": {"activity_5": 194.592102, "activity_10": 205.334677, "activity_20": 216.290909, "activity_30": 221.291099}, "trend_signal": 0, "fair_value": 206.139705, "relative_strength": -15.875202, "rate_of_change": -0.5371547416327982, "market_dynamics": -1.203952, "expectation": {"probability": 51.9841, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 188.628594, "high": 190.573219, "low": 182.794719, "close": 187.656281, "volume": 197}, "trend_line": 223.772472, "activity_lines": {"activity_5": 190.832497, "activity_10": 200.43776, "activity_20": 212.921364, "activity_30": 218.905615}, "trend_signal": 0, "fair_value": 205.933743, "relative_strength": -17.685831, "rate_of_change": -0.38232074567138224, "market_dynamics": -1.190049, "expectation": {"probability": 50.7418, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 186.683968, "high": 198.351694, "low": 186.683942, "close": 190.573196, "volume": 755}, "trend_line": 222.9468, "activity_lines": {"activity_5": 189.276793, "activity_10": 196.972791, "activity_20": 210.142383, "activity_30": 216.763726}, "trend_signal": 0, "fair_value": 205.707053, "relative_strength": -19.052299, "rate_of_change": -0.3689783611989581, "market_dynamics": -1.17423, "expectation": {"probability": 51.3648, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 190.573219, "high": 192.873978, "low": 188.628572, "close": 192.873978, "volume": 258}, "trend_line": 222.133732, "activity_lines": {"activity_5": 189.654791, "activity_10": 194.810066, "activity_20": 207.816935, "activity_30": 214.823544}, "trend_signal": 0, "fair_value": 205.542826, "relative_strength": -18.921715, "rate_of_change": -0.36469148693768516, "market_dynamics": -1.196761, "expectation": {"probability": 52.1017, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 193.853021, "high": 195.811133, "low": 188.957782, "close": 194.832077, "volume": 1}, "trend_line": 221.321843, "activity_lines": {"activity_5": 191.698878, "activity_10": 193.668662, "activity_20": 205.855381, "activity_30": 213.062147}, "trend_signal": 0, "fair_value": 205.386198, "relative_strength": -21.451002, "rate_of_change": -0.3654955925379257, "market_dynamics": -1.270293, "expectation": {"probability": 52.5547, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 201.685483, "high": 217.350372, "low": 201.685483, "close": 217.350372, "volume": 749}, "trend_line": 221.132383, "activity_lines": {"activity_5": 200.900318, "activity_10": 197.251197, "activity_20": 206.160468, "activity_30": 212.805923}, "trend_signal": 0, "fair_value": 205.537082, "relative_strength": -14.728595, "rate_of_change": -0.08560384164160284, "market_dynamics": -0.829601, "expectation": {"probability": 50.5801, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 213.434158, "high": 215.392273, "low": 205.6017, "close": 205.6017, "volume": 282}, "trend_line": 220.487211, "activity_lines": {"activity_5": 203.881825, "activity_10": 198.67039, "activity_20": 205.352235, "activity_30": 211.803944}, "trend_signal": 0, "fair_value": 205.552051, "relative_strength": -18.167287, "rate_of_change": -0.29175826319386355, "market_dynamics": -0.618633, "expectation": {"probability": 51.5938, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 209.517929, "high": 215.392273, "low": 209.517929, "close": 215.392273, "volume": 1485}, "trend_line": 220.124879, "activity_lines": {"activity_5": 208.930494, "activity_10": 201.879297, "activity_20": 205.556404, "activity_30": 211.475238}, "trend_signal": 0, "fair_value": 205.607053, "relative_strength": -14.988186, "rate_of_change": -0.16433243377549422, "market_dynamics": -0.093759, "expectation": {"probability": 49.5928, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 211.476041, "high": 217.350372, "low": 207.559818, "close": 217.350372, "volume": 979}, "trend_line": 219.118732, "activity_lines": {"activity_5": 212.977258, "activity_10": 205.311177, "activity_20": 205.980402, "activity_30": 211.296237}, "trend_signal": 0, "fair_value": 205.731424, "relative_strength": -14.47075, "rate_of_change": -0.45708009225072577, "market_dynamics": 0.465474, "expectation": {"probability": 51.0987, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 213.434161, "high": 219.308496, "low": 207.559824, "close": 213.434158, "volume": 656}, "trend_line": 218.175432, "activity_lines": {"activity_5": 214.086858, "activity_10": 207.862371, "activity_20": 206.101492, "activity_30": 210.929491}, "trend_signal": 0, "fair_value": 205.859244, "relative_strength": -14.00694, "rate_of_change": -0.4304971972911899, "market_dynamics": 0.551804, "expectation": {"probability": 51.349, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 211.476047, "high": 217.350385, "low": 211.476047, "close": 217.350372, "volume": 466}, "trend_line": 217.104824, "activity_lines": {"activity_5": 215.261724, "activity_10": 210.692273, "activity_20": 206.693476, "activity_30": 210.876261}, "trend_signal": 0, "fair_value": 205.979827, "relative_strength": -11.845881, "rate_of_change": -0.49070969640614387, "market_dynamics": 0.792456, "expectation": {"probability": 46.9749, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 217.350385, "high": 219.308496, "low": 213.434158, "close": 215.392273, "volume": 881}, "trend_line": 215.840022, "activity_lines": {"activity_5": 215.78389, "activity_10": 212.537872, "activity_20": 207.215083, "activity_30": 210.765774}, "trend_signal": 0, "fair_value": 206.106797, "relative_strength": -14.19074, "rate_of_change": -0.5825766450956442, "market_dynamics": 0.814625, "expectation": {"probability": 51.3371, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 215.39227, "high": 219.308487, "low": 213.434158, "close": 217.350372, "volume": 184}, "trend_line": 215.091725, "activity_lines": {"activity_5": 216.30605, "activity_10": 214.235198, "activity_20": 208.027233, "activity_30": 210.863216}, "trend_signal": 0, "fair_value": 206.20174, "relative_strength": -12.678009, "rate_of_change": -0.34669056881397464, "market_dynamics": 0.711094, "expectation": {"probability": 46.4681, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 219.308487, "high": 225.182831, "low": 217.350364, "close": 225.182831, "volume": 506}, "trend_line": 214.92682, "activity_lines": {"activity_5": 219.308491, "activity_10": 216.86975, "activity_20": 209.689323, "activity_30": 211.514255}, "trend_signal": 0, "fair_value": 206.329991, "relative_strength": -11.454602, "rate_of_change": -0.07666729159385584, "market_dynamics": 0.745348, "expectation": {"probability": 46.5817, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 223.224698, "high": 238.889609, "low": 217.350372, "close": 233.015274, "volume": 485}, "trend_line": 215.345307, "activity_lines": {"activity_5": 224.399582, "activity_10": 220.340949, "activity_20": 212.117755, "activity_30": 212.681252}, "trend_signal": 0, "fair_value": 206.433569, "relative_strength": -8.353513, "rate_of_change": 0.19471139060262418, "market_dynamics": 0.808062, "expectation": {"probability": 47.1651, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 233.015274, "high": 240.847723, "low": 229.099054, "close": 234.973389, "volume": 1235}, "trend_line": 215.893528, "activity_lines": {"activity_5": 228.83797, "activity_10": 223.473929, "activity_20": 214.715772, "activity_30": 213.94758}, "trend_signal": 0, "fair_value": 206.521728, "relative_strength": -9.138866, "rate_of_change": 0.25457763980898473, "market_dynamics": 0.935824, "expectation": {"probability": 47.386, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 246.722024, "high": 252.596393, "low": 234.290649, "close": 234.290649, "volume": 1058}, "trend_line": 216.290066, "activity_lines": {"activity_5": 231.87391, "activity_10": 226.162356, "activity_20": 217.157717, "activity_30": 215.134491}, "trend_signal": 0, "fair_value": 206.584872, "relative_strength": -6.7795, "rate_of_change": 0.18367294456367053, "market_dynamics": 1.159563, "expectation": {"probability": 48.295, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 236.259485, "high": 242.16596, "low": 234.290656, "close": 238.228302, "volume": 138}, "trend_line": 216.817859, "activity_lines": {"activity_5": 234.96251, "activity_10": 229.045102, "activity_20": 219.84058, "activity_30": 216.549861}, "trend_signal": 0, "fair_value": 206.61996, "relative_strength": -10.234985, "rate_of_change": 0.24402091587507427, "market_dynamics": 1.212486, "expectation": {"probability": 46.4256, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 238.228305, "high": 242.16596, "low": 234.290649, "close": 238.228302, "volume": 276}, "trend_line": 217.023341, "activity_lines": {"activity_5": 236.659248, "activity_10": 231.512648, "activity_20": 222.379855, "activity_30": 217.93118}, "trend_signal": 1, "fair_value": 206.65007, "relative_strength": -12.282117, "rate_of_change": 0.0947717134315902, "market_dynamics": 1.277354, "expectation": {"probability": 42.0755, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 236.259473, "high": 242.16596, "low": 236.259468, "close": 238.228302, "volume": 368}, "trend_line": 217.164362, "activity_lines": {"activity_5": 237.486287, "activity_10": 233.600596, "activity_20": 224.775542, "activity_30": 219.299242}, "trend_signal": 1, "fair_value": 206.667588, "relative_strength": -10.986714, "rate_of_change": 0.06497964659019022, "market_dynamics": 1.201363, "expectation": {"probability": 40.6897, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 240.197134, "high": 240.197134, "low": 232.32182, "close": 236.259476, "volume": 571}, "trend_line": 216.981905, "activity_lines": {"activity_5": 237.309516, "activity_10": 234.879772, "activity_20": 226.752163, "activity_30": 220.531185}, "trend_signal": 1, "fair_value": 206.769416, "relative_strength": -8.177274, "rate_of_change": -0.08401792924015747, "market_dynamics": 1.232648, "expectation": {"probability": 42.5554, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 236.259476, "high": 236.259481, "low": 232.321823, "close": 232.321823, "volume": 175}, "trend_line": 216.817826, "activity_lines": {"activity_5": 235.734455, "activity_10": 235.099209, "activity_20": 228.099175, "activity_30": 221.520857}, "trend_signal": 1, "fair_value": 206.806175, "relative_strength": -9.060866, "rate_of_change": -0.07561874802417978, "market_dynamics": 1.126443, "expectation": {"probability": 41.5223, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 234.290652, "high": 234.290652, "low": 226.415329, "close": 230.352982, "volume": 453}, "trend_line": 216.523298, "activity_lines": {"activity_5": 233.634369, "activity_10": 234.652866, "activity_20": 229.045985, "activity_30": 222.394093}, "trend_signal": 1, "fair_value": 206.925194, "relative_strength": -10.459368, "rate_of_change": -0.13584122921700428, "market_dynamics": 0.922018, "expectation": {"probability": 41.6097, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 232.321823, "high": 238.228302, "low": 230.352994, "close": 238.228302, "volume": 101}, "trend_line": 216.815385, "activity_lines": {"activity_5": 234.684411, "activity_10": 235.401987, "activity_20": 230.553398, "activity_30": 223.794415}, "trend_signal": 1, "fair_value": 207.132765, "relative_strength": -6.767668, "rate_of_change": 0.13489864725780265, "market_dynamics": 0.820611, "expectation": {"probability": 39.5908, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 240.197121, "high": 250.041275, "low": 238.228292, "close": 250.041275, "volume": 828}, "trend_line": 217.501238, "activity_lines": {"activity_5": 239.67211, "activity_10": 238.061732, "activity_20": 232.969883, "activity_30": 225.938021}, "trend_signal": 1, "fair_value": 207.459107, "relative_strength": -2.500995, "rate_of_change": 0.31633041170026227, "market_dynamics": 0.824302, "expectation": {"probability": 40.3836, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 252.010101, "high": 253.97893, "low": 250.041272, "close": 252.010101, "volume": 185}, "trend_line": 218.706464, "activity_lines": {"activity_5": 244.528553, "activity_10": 240.769881, "activity_20": 235.310975, "activity_30": 228.1644}, "trend_signal": 1, "fair_value": 207.78987, "relative_strength": -3.608752, "rate_of_change": 0.5541237425048635, "market_dynamics": 0.947484, "expectation": {"probability": 40.8909, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 253.978928, "high": 253.97893, "low": 248.072449, "close": 248.072449, "volume": 16}, "trend_line": 220.104538, "activity_lines": {"activity_5": 247.022404, "activity_10": 242.452335, "activity_20": 237.112005, "activity_30": 230.058979}, "trend_signal": 1, "fair_value": 208.083386, "relative_strength": -3.029573, "rate_of_change": 0.6392467668445226, "market_dynamics": 1.00414, "expectation": {"probability": 43.2813, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 248.072449, "high": 252.010107, "low": 240.197121, "close": 246.103607, "volume": 220}, "trend_line": 221.372164, "activity_lines": {"activity_5": 247.809932, "activity_10": 243.52624, "activity_20": 238.523286, "activity_30": 231.736339}, "trend_signal": 1, "fair_value": 208.426363, "relative_strength": -1.676303, "rate_of_change": 0.5759199748984762, "market_dynamics": 0.915448, "expectation": {"probability": 42.7223, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 246.10362, "high": 248.072449, "low": 240.197144, "close": 240.197144, "volume": 31}, "trend_line": 222.442909, "activity_lines": {"activity_5": 245.578598, "activity_10": 243.383055, "activity_20": 239.225801, "activity_30": 232.950853}, "trend_signal": 1, "fair_value": 208.640404, "relative_strength": -5.467393, "rate_of_change": 0.4836854736623472, "market_dynamics": 0.452243, "expectation": {"probability": 42.0744, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 240.197144, "high": 244.134783, "low": 236.259468, "close": 242.165955, "volume": 240}, "trend_line": 224.195077, "activity_lines": {"activity_5": 243.872278, "activity_10": 243.562038, "activity_20": 240.007029, "activity_30": 234.223308}, "trend_signal": 1, "fair_value": 208.813754, "relative_strength": -7.053918, "rate_of_change": 0.7876933492179837, "market_dynamics": 0.10946, "expectation": {"probability": 39.7234, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 242.165952, "high": 244.134783, "low": 239.542857, "close": 243.502243, "volume": 60}, "trend_line": 226.218661, "activity_lines": {"activity_5": 243.136409, "activity_10": 243.912389, "activity_20": 240.778703, "activity_30": 235.468932}, "trend_signal": 1, "fair_value": 208.950036, "relative_strength": -4.854995, "rate_of_change": 0.9025996587784126, "market_dynamics": -0.140525, "expectation": {"probability": 39.9332, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 245.481949, "high": 247.461642, "low": 241.52255, "close": 243.502243, "volume": 40}, "trend_line": 228.080193, "activity_lines": {"activity_5": 242.96773, "activity_10": 244.131054, "activity_20": 241.425845, "activity_30": 236.584001}, "trend_signal": 1, "fair_value": 209.109871, "relative_strength": -6.203124, "rate_of_change": 0.8228905572029759, "market_dynamics": -0.339789, "expectation": {"probability": 38.9245, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 243.502243, "high": 245.481949, "low": 239.542859, "close": 245.481949, "volume": 40}, "trend_line": 229.910485, "activity_lines": {"activity_5": 243.763633, "activity_10": 244.506385, "activity_20": 242.127674, "activity_30": 237.706695}, "trend_signal": 1, "fair_value": 209.246774, "relative_strength": -3.500878, "rate_of_change": 0.8024773988155937, "market_dynamics": -0.342225, "expectation": {"probability": 40.0378, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 247.461629, "high": 251.421036, "low": 243.502243, "close": 251.421036, "volume": 126}, "trend_line": 231.862053, "activity_lines": {"activity_5": 246.580676, "activity_10": 245.686477, "activity_20": 243.261169, "activity_30": 239.094473}, "trend_signal": 1, "fair_value": 209.43264, "relative_strength": -4.780795, "rate_of_change": 0.8488381902199933, "market_dynamics": -0.255094, "expectation": {"probability": 41.1682, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 247.461649, "high": 251.421036, "low": 241.52257, "close": 251.421036, "volume": 80}, "trend_line": 233.748352, "activity_lines": {"activity_5": 248.64946, "activity_10": 246.626702, "activity_20": 244.269721, "activity_30": 240.356343}, "trend_signal": 1, "fair_value": 209.674738, "relative_strength": -5.529682, "rate_of_change": 0.8135436461437733, "market_dynamics": -0.13464, "expectation": {"probability": 40.932, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 249.441325, "high": 253.400711, "low": 245.481946, "close": 251.421036, "volume": 160}, "trend_line": 234.884041, "activity_lines": {"activity_5": 250.101238, "activity_10": 247.54184, "activity_20": 245.190627, "activity_30": 241.496516}, "trend_signal": 1, "fair_value": 209.903882, "relative_strength": -5.444915, "rate_of_change": 0.4858596821251535, "market_dynamics": 0.0637, "expectation": {"probability": 41.5352, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 251.421036, "high": 255.380422, "low": 247.461639, "close": 247.461639, "volume": 0}, "trend_line": 236.279372, "activity_lines": {"activity_5": 249.705298, "activity_10": 247.747798, "activity_20": 245.656125, "activity_30": 242.307974}, "trend_signal": 1, "fair_value": 210.119716, "relative_strength": -8.793896, "rate_of_change": 0.5940510023837672, "market_dynamics": 0.094161, "expectation": {"probability": 42.9373, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 247.461639, "high": 247.461642, "low": 245.481946, "close": 245.481949, "volume": 0}, "trend_line": 237.282361, "activity_lines": {"activity_5": 248.385501, "activity_10": 247.604918, "activity_20": 245.870362, "activity_30": 242.901688}, "trend_signal": 1, "fair_value": 210.32757, "relative_strength": -9.290568, "rate_of_change": 0.42449283300110247, "market_dynamics": -0.101126, "expectation": {"probability": 42.5532, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 245.481949, "high": 247.461642, "low": 243.502256, "close": 245.481949, "volume": 280}, "trend_line": 238.220081, "activity_lines": {"activity_5": 247.065704, "activity_10": 247.473341, "activity_20": 246.050058, "activity_30": 243.430694}, "trend_signal": 1, "fair_value": 210.487141, "relative_strength": -10.560684, "rate_of_change": 0.39519161729850816, "market_dynamics": -0.247837, "expectation": {"probability": 37.3838, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 245.481936, "high": 247.461642, "low": 241.52256, "close": 245.481949, "volume": 1353}, "trend_line": 239.28834, "activity_lines": {"activity_5": 246.141847, "activity_10": 247.245677, "activity_20": 246.195212, "activity_30": 243.899202}, "trend_signal": 1, "fair_value": 210.682042, "relative_strength": -10.896036, "rate_of_change": 0.4484336482112152, "market_dynamics": -0.43515, "expectation": {"probability": 37.2682, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 243.502243, "high": 249.44133, "low": 241.52255, "close": 249.44133, "volume": 1640}, "trend_line": 240.358039, "activity_lines": {"activity_5": 246.933722, "activity_10": 247.677609, "activity_20": 246.68291, "activity_30": 244.554233}, "trend_signal": 1, "fair_value": 210.909388, "relative_strength": -10.03367, "rate_of_change": 0.4470334827012406, "market_dynamics": -0.358894, "expectation": {"probability": 40.0836, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 245.481936, "high": 247.461642, "low": 233.60378, "close": 245.481949, "volume": 856}, "trend_line": 241.361028, "activity_lines": {"activity_5": 246.537784, "activity_10": 247.28167, "activity_20": 246.730753, "activity_30": 244.884808}, "trend_signal": 1, "fair_value": 211.173474, "relative_strength": -11.696518, "rate_of_change": 0.4172895585988758, "market_dynamics": -0.328169, "expectation": {"probability": 42.0066, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 241.52257, "high": 241.52257, "low": 235.583491, "close": 241.522552, "volume": 2030}, "trend_line": 242.166767, "activity_lines": {"activity_5": 244.954026, "activity_10": 246.129846, "activity_20": 246.338843, "activity_30": 244.895229}, "trend_signal": 1, "fair_value": 211.332853, "relative_strength": -13.809169, "rate_of_change": 0.33383144191778485, "market_dynamics": -0.382055, "expectation": {"probability": 45.8023, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 241.52255, "high": 258.703369, "low": 241.52255, "close": 258.703369, "volume": 410}, "trend_line": 243.284119, "activity_lines": {"activity_5": 249.361167, "activity_10": 248.173797, "activity_20": 247.530013, "activity_30": 245.962107}, "trend_signal": 1, "fair_value": 211.650941, "relative_strength": -8.11843, "rate_of_change": 0.4613977441421642, "market_dynamics": -0.15922, "expectation": {"probability": 40.1173, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 258.703374, "high": 270.643509, "low": 252.733296, "close": 264.673431, "volume": 207}, "trend_line": 244.339391, "activity_lines": {"activity_5": 254.876901, "activity_10": 251.170807, "activity_20": 249.19226, "activity_30": 247.342062}, "trend_signal": 1, "fair_value": 212.075422, "relative_strength": -4.856806, "rate_of_change": 0.43376115314785596, "market_dynamics": 0.016579, "expectation": {"probability": 41.5873, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 266.663483, "high": 268.653509, "low": 264.673457, "close": 266.663483, "volume": 130}, "trend_line": 245.395727, "activity_lines": {"activity_5": 259.776553, "activity_10": 254.288692, "activity_20": 250.974358, "activity_30": 248.782326}, "trend_signal": 1, "fair_value": 212.535171, "relative_strength": -6.803116, "rate_of_change": 0.4323232515546327, "market_dynamics": 0.393549, "expectation": {"probability": 42.268, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 266.663457, "high": 268.653483, "low": 262.683406, "close": 264.673431, "volume": 135}, "trend_line": 246.408486, "activity_lines": {"activity_5": 262.864711, "activity_10": 256.767614, "activity_20": 252.49715, "activity_30": 250.026049}, "trend_signal": 1, "fair_value": 212.956394, "relative_strength": -5.454761, "rate_of_change": 0.41270441518324275, "market_dynamics": 0.758786, "expectation": {"probability": 43.5803, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 264.673452, "high": 274.623576, "low": 260.69339, "close": 260.69339, "volume": 318}, "trend_line": 247.157323, "activity_lines": {"activity_5": 263.346757, "activity_10": 258.20995, "activity_20": 253.561839, "activity_30": 250.947656}, "trend_signal": 1, "fair_value": 213.423487, "relative_strength": -1.660633, "rate_of_change": 0.3039006538110787, "market_dynamics": 0.753607, "expectation": {"probability": 43.065, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 256.713348, "high": 260.693395, "low": 250.743266, "close": 252.733292, "volume": 494}, "trend_line": 247.640822, "activity_lines": {"activity_5": 259.897381, "activity_10": 257.928425, "activity_20": 253.798947, "activity_30": 251.307396}, "trend_signal": 1, "fair_value": 213.909988, "relative_strength": -2.119145, "rate_of_change": 0.19562398319065577, "market_dynamics": 0.535372, "expectation": {"probability": 42.4664, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 254.723318, "high": 254.723318, "low": 240.793131, "close": 242.783157, "volume": 929}, "trend_line": 247.792651, "activity_lines": {"activity_5": 253.529298, "activity_10": 255.705941, "activity_20": 253.028728, "activity_30": 250.993998}, "trend_signal": 1, "fair_value": 214.375712, "relative_strength": -4.658441, "rate_of_change": 0.06131016638283516, "market_dynamics": 0.128911, "expectation": {"probability": 44.5695, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 240.793136, "high": 248.753235, "low": 240.793136, "close": 246.763214, "volume": 218}, "trend_line": 248.142776, "activity_lines": {"activity_5": 249.947252, "activity_10": 254.256173, "activity_20": 252.634622, "activity_30": 250.927583}, "trend_signal": 1, "fair_value": 214.80084, "relative_strength": -4.379091, "rate_of_change": 0.1412975722189563, "market_dynamics": -0.268113, "expectation": {"probability": 46.4419, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 246.763209, "high": 248.753235, "low": 244.773178, "close": 248.753235, "volume": 231}, "trend_line": 248.690489, "activity_lines": {"activity_5": 248.355232, "activity_10": 253.21692, "activity_20": 252.414514, "activity_30": 250.966967}, "trend_signal": 0, "fair_value": 215.290025, "relative_strength": -6.727711, "rate_of_change": 0.22072494264351095, "market_dynamics": -0.562439, "expectation": {"probability": 47.0847, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 248.355239, "high": 252.235778, "low": 247.161211, "close": 251.539276, "volume": 106}, "trend_line": 249.396699, "activity_lines": {"activity_5": 248.753238, "activity_10": 252.624742, "activity_20": 252.434739, "activity_30": 251.15076}, "trend_signal": 0, "fair_value": 215.784037, "relative_strength": -11.256615, "rate_of_change": 0.28397145497590726, "market_dynamics": -0.704492, "expectation": {"probability": 47.0424, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 250.842767, "high": 257.210846, "low": 249.648737, "close": 257.210846, "volume": 81}, "trend_line": 250.029451, "activity_lines": {"activity_5": 251.652042, "activity_10": 252.881636, "activity_20": 252.966268, "activity_30": 251.654898}, "trend_signal": 1, "fair_value": 216.284785, "relative_strength": -11.283216, "rate_of_change": 0.2537130613745542, "market_dynamics": -0.638262, "expectation": {"probability": 42.8022, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 254.225798, "high": 274.026546, "low": 253.728295, "close": 272.235535, "volume": 127}, "trend_line": 250.769259, "activity_lines": {"activity_5": 259.260571, "activity_10": 255.897429, "activity_20": 254.90115, "activity_30": 253.087549}, "trend_signal": 1, "fair_value": 216.935161, "relative_strength": -2.788979, "rate_of_change": 0.29588834316962553, "market_dynamics": -0.339828, "expectation": {"probability": 43.4066, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 269.150992, "high": 272.932025, "low": 264.77296, "close": 264.872467, "volume": 14}, "trend_line": 251.198005, "activity_lines": {"activity_5": 262.451253, "activity_10": 257.436989, "activity_20": 256.035671, "activity_30": 253.997433}, "trend_signal": 1, "fair_value": 217.504087, "relative_strength": -6.044315, "rate_of_change": 0.17097231204084293, "market_dynamics": -0.129233, "expectation": {"probability": 43.7988, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 267.95696, "high": 269.350006, "low": 265.170961, "close": 266.600006, "volume": 0}, "trend_line": 251.81559, "activity_lines": {"activity_5": 265.010498, "activity_10": 259.323211, "activity_20": 257.270664, "activity_30": 254.991111}, "trend_signal": 1, "fair_value": 218.051864, "relative_strength": -6.865422, "rate_of_change": 0.2458558538313197, "market_dynamics": 0.097372, "expectation": {"probability": 43.3909, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 264.899994, "high": 272.799988, "low": 264.600006, "close": 272.799988, "volume": 46}, "trend_line": 252.705469, "activity_lines": {"activity_5": 268.446619, "activity_10": 262.301674, "activity_20": 259.004998, "activity_30": 256.344943}, "trend_signal": 1, "fair_value": 218.601196, "relative_strength": -4.222239, "rate_of_change": 0.3533851895349322, "market_dynamics": 0.294563, "expectation": {"probability": 43.8645, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 270.0, "high": 275.0, "low": 267.799988, "close": 273.100006, "volume": 0}, "trend_line": 253.802231, "activity_lines": {"activity_5": 270.565365, "activity_10": 265.114566, "activity_20": 260.637818, "activity_30": 257.66072}, "trend_signal": 1, "fair_value": 219.177513, "relative_strength": -6.038469, "rate_of_change": 0.4340080190350025, "market_dynamics": 0.288673, "expectation": {"probability": 44.5494, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 272.299988, "high": 280.5, "low": 260.0, "close": 260.0, "volume": 40}, "trend_line": 254.3967, "activity_lines": {"activity_5": 267.258164, "activity_10": 265.175334, "activity_20": 260.891504, "activity_30": 258.060576}, "trend_signal": 1, "fair_value": 219.635843, "relative_strength": -12.742224, "rate_of_change": 0.2342252854349431, "market_dynamics": 0.155896, "expectation": {"probability": 44.9637, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/1fbc1739-3a15-46c5-9160-2a2c89e7b810/", "share_image": "https://sharemaestro.com/terminal/1fbc1739-3a15-46c5-9160-2a2c89e7b810/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}