{"ticker": {"uuid": "1fbdc6f3-fb35-4a37-b91c-cb967f18826f", "symbol": "HBAT", "name": "PT Minahasa Membangun Hebat Tbk", "exchange": "JKT", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate - Development", "currency": "IDR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, HBAT rose 65.56%, moving from 302.00 to 500.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 11 of the last 12 weeks. Relative Strength is 132.27 and has improved across the 12-week window. Market Dynamics is 0.08 on the latest week. Expectation is undecided at 50.50%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "500.00"}, {"label": "12-Week Change", "value": "65.56%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 50.50%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "132.27"}, {"label": "Market Dynamics", "value": "0.08"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 500.0, "high": 525.0, "low": 454.0, "close": 500.0, "volume": 19182800}, "trend_line": 364.9, "activity_lines": {"activity_5": 459.933333, "activity_10": 433.163636, "activity_20": 407.295238, "activity_30": 393.978495}, "trend_signal": 1, "fair_value": 122.765517, "relative_strength": 132.269535, "rate_of_change": 2.586449254990157, "market_dynamics": 0.083171, "expectation": {"probability": 50.5012, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 118.0, "high": 118.0, "low": 66.0, "close": 67.0, "volume": 310629100}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 67.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 69.0, "high": 69.0, "low": 52.0, "close": 54.0, "volume": 135313800}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 60.5, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 53.0, "high": 61.0, "low": 46.0, "close": 61.0, "volume": 122384800}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 60.666667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 67.0, "high": 73.0, "low": 50.0, "close": 58.0, "volume": 68621900}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 60.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.4906, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 60.0, "high": 63.0, "low": 50.0, "close": 54.0, "volume": 58082000}, "trend_line": null, "activity_lines": {"activity_5": 57.333333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 58.8, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.3333, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 55.0, "high": 55.0, "low": 47.0, "close": 50.0, "volume": 16080800}, "trend_line": null, "activity_lines": {"activity_5": 54.4, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 57.333333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.2453, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 49.0, "high": 51.0, "low": 45.0, "close": 47.0, "volume": 16560100}, "trend_line": null, "activity_lines": {"activity_5": 51.6, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 55.857143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 22.6277, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 48.0, "high": 49.0, "low": 42.0, "close": 43.0, "volume": 8895600}, "trend_line": null, "activity_lines": {"activity_5": 47.933333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 54.25, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 18.4524, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 42.0, "high": 48.0, "low": 40.0, "close": 45.0, "volume": 19335900}, "trend_line": null, "activity_lines": {"activity_5": 46.133333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 53.222222, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 14.5251, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 44.0, "high": 46.0, "low": 40.0, "close": 46.0, "volume": 13604000}, "trend_line": null, "activity_lines": {"activity_5": 45.533333, "activity_10": 49.054545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 52.5, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.3659, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 48.0, "high": 54.0, "low": 42.0, "close": 45.0, "volume": 25454300}, "trend_line": null, "activity_lines": {"activity_5": 45.133333, "activity_10": 47.690909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 51.818182, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.375, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 45.0, "high": 48.0, "low": 43.0, "close": 46.0, "volume": 22611300}, "trend_line": null, "activity_lines": {"activity_5": 45.4, "activity_10": 46.909091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 51.333333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.0861, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 45.0, "high": 46.0, "low": 40.0, "close": 44.0, "volume": 3473200}, "trend_line": null, "activity_lines": {"activity_5": 45.066667, "activity_10": 45.909091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 50.769231, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.0192, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 41.0, "high": 47.0, "low": 39.0, "close": 43.0, "volume": 5577900}, "trend_line": null, "activity_lines": {"activity_5": 44.333333, "activity_10": 45.036364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 50.214286, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.1032, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 47.0, "high": 47.0, "low": 38.0, "close": 43.0, "volume": 6865900}, "trend_line": null, "activity_lines": {"activity_5": 43.733333, "activity_10": 44.436364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.733333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.0448, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 42.0, "high": 43.0, "low": 39.0, "close": 40.0, "volume": 3273100}, "trend_line": null, "activity_lines": {"activity_5": 42.333333, "activity_10": 43.490909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.6758, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 41.0, "high": 45.0, "low": 39.0, "close": 42.0, "volume": 6329700}, "trend_line": null, "activity_lines": {"activity_5": 41.933333, "activity_10": 43.090909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 48.705882, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.1144, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 40.0, "high": 42.0, "low": 39.0, "close": 40.0, "volume": 1888100}, "trend_line": null, "activity_lines": {"activity_5": 41.133333, "activity_10": 42.418182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 48.222222, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.7511, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 40.0, "high": 45.0, "low": 37.0, "close": 43.0, "volume": 13132100}, "trend_line": null, "activity_lines": {"activity_5": 41.6, "activity_10": 42.345455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.947368, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.4118, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 39.0, "high": 45.0, "low": 39.0, "close": 44.0, "volume": 6740500}, "trend_line": null, "activity_lines": {"activity_5": 42.4, "activity_10": 42.490909, "activity_20": 44.452381, "activity_30": null}, "trend_signal": 0, "fair_value": 47.75, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.1959, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 45.0, "high": 45.0, "low": 39.0, "close": 44.0, "volume": 3689100}, "trend_line": null, "activity_lines": {"activity_5": 43.133333, "activity_10": 42.672727, "activity_20": 44.095238, "activity_30": null}, "trend_signal": 0, "fair_value": 47.571429, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.6935, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 44.0, "high": 45.0, "low": 40.0, "close": 41.0, "volume": 2738300}, "trend_line": null, "activity_lines": {"activity_5": 42.6, "activity_10": 42.327273, "activity_20": 43.561905, "activity_30": null}, "trend_signal": 0, "fair_value": 47.272727, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.5079, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 41.0, "high": 42.0, "low": 35.0, "close": 40.0, "volume": 9008400}, "trend_line": null, "activity_lines": {"activity_5": 41.8, "activity_10": 41.890909, "activity_20": 42.995238, "activity_30": null}, "trend_signal": 0, "fair_value": 46.956522, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.9073, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 40.0, "high": 40.0, "low": 37.0, "close": 39.0, "volume": 3914700}, "trend_line": null, "activity_lines": {"activity_5": 40.666667, "activity_10": 41.345455, "activity_20": 42.433333, "activity_30": null}, "trend_signal": 0, "fair_value": 46.625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.1731, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 39.0, "high": 39.0, "low": 37.0, "close": 37.0, "volume": 6144100}, "trend_line": null, "activity_lines": {"activity_5": 39.133333, "activity_10": 40.509091, "activity_20": 41.771429, "activity_30": null}, "trend_signal": 0, "fair_value": 46.24, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.6031, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 38.0, "high": 38.0, "low": 37.0, "close": 38.0, "volume": 3067100}, "trend_line": null, "activity_lines": {"activity_5": 38.4, "activity_10": 39.963636, "activity_20": 41.285714, "activity_30": null}, "trend_signal": 0, "fair_value": 45.923077, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.4931, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 38.0, "high": 39.0, "low": 37.0, "close": 37.0, "volume": 2702000}, "trend_line": null, "activity_lines": {"activity_5": 37.733333, "activity_10": 39.272727, "activity_20": 40.761905, "activity_30": null}, "trend_signal": 0, "fair_value": 45.592593, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.1939, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 38.0, "high": 39.0, "low": 33.0, "close": 36.0, "volume": 4299000}, "trend_line": null, "activity_lines": {"activity_5": 37.0, "activity_10": 38.490909, "activity_20": 40.190476, "activity_30": null}, "trend_signal": 0, "fair_value": 45.25, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.0323, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 36.0, "high": 38.0, "low": 34.0, "close": 36.0, "volume": 7159100}, "trend_line": null, "activity_lines": {"activity_5": 36.533333, "activity_10": 37.781818, "activity_20": 39.652381, "activity_30": null}, "trend_signal": 0, "fair_value": 44.931034, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.148805, "expectation": {"probability": 29.2683, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 35.0, "high": 37.0, "low": 34.0, "close": 34.0, "volume": 3946000}, "trend_line": 44.566667, "activity_lines": {"activity_5": 35.6, "activity_10": 36.836364, "activity_20": 38.966667, "activity_30": 40.862366}, "trend_signal": 0, "fair_value": 44.566667, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.224147, "expectation": {"probability": 31.5789, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 35.0, "high": 36.0, "low": 34.0, "close": 35.0, "volume": 3493600}, "trend_line": 43.5, "activity_lines": {"activity_5": 35.2, "activity_10": 36.254545, "activity_20": 38.433333, "activity_30": 40.245161}, "trend_signal": 0, "fair_value": 44.258065, "relative_strength": null, "rate_of_change": -2.3934188302661323, "market_dynamics": -0.261142, "expectation": {"probability": 28.1996, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 35.0, "high": 39.0, "low": 35.0, "close": 35.0, "volume": 2343000}, "trend_line": 42.866667, "activity_lines": {"activity_5": 35.0, "activity_10": 35.836364, "activity_20": 37.947619, "activity_30": 39.696774}, "trend_signal": 0, "fair_value": 43.96875, "relative_strength": null, "rate_of_change": -1.4559379310344835, "market_dynamics": -0.293422, "expectation": {"probability": 31.2634, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 35.0, "high": 36.0, "low": 34.0, "close": 35.0, "volume": 2389300}, "trend_line": 42.0, "activity_lines": {"activity_5": 34.933333, "activity_10": 35.527273, "activity_20": 37.514286, "activity_30": 39.189247}, "trend_signal": 0, "fair_value": 43.69697, "relative_strength": null, "rate_of_change": -2.0217737012303747, "market_dynamics": -0.368467, "expectation": {"probability": 29.6146, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 35.0, "high": 35.0, "low": 30.0, "close": 33.0, "volume": 4280200}, "trend_line": 41.166667, "activity_lines": {"activity_5": 34.266667, "activity_10": 34.945455, "activity_20": 36.933333, "activity_30": 38.608602}, "trend_signal": 0, "fair_value": 43.382353, "relative_strength": null, "rate_of_change": -1.984126190476198, "market_dynamics": -0.362492, "expectation": {"probability": 31.3149, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 33.0, "high": 37.0, "low": 32.0, "close": 36.0, "volume": 1148000}, "trend_line": 40.566667, "activity_lines": {"activity_5": 34.8, "activity_10": 35.018182, "activity_20": 36.685714, "activity_30": 38.275269}, "trend_signal": 0, "fair_value": 43.171429, "relative_strength": null, "rate_of_change": -1.457489866740959, "market_dynamics": -0.194724, "expectation": {"probability": 27.3684, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 36.0, "high": 40.0, "low": 35.0, "close": 36.0, "volume": 4140900}, "trend_line": 40.1, "activity_lines": {"activity_5": 35.2, "activity_10": 35.109091, "activity_20": 36.471429, "activity_30": 37.980645}, "trend_signal": 0, "fair_value": 42.972222, "relative_strength": null, "rate_of_change": -1.1503705739492993, "market_dynamics": 0.135811, "expectation": {"probability": 29.4011, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 36.0, "high": 38.0, "low": 34.0, "close": 36.0, "volume": 871700}, "trend_line": 39.733333, "activity_lines": {"activity_5": 35.533333, "activity_10": 35.236364, "activity_20": 36.27619, "activity_30": 37.716129}, "trend_signal": 0, "fair_value": 42.783784, "relative_strength": null, "rate_of_change": -0.9143815461346624, "market_dynamics": 0.447851, "expectation": {"probability": 28.3217, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 36.0, "high": 38.0, "low": 35.0, "close": 36.0, "volume": 418400}, "trend_line": 39.5, "activity_lines": {"activity_5": 35.8, "activity_10": 35.381818, "activity_20": 36.109524, "activity_30": 37.475269}, "trend_signal": 0, "fair_value": 42.605263, "relative_strength": null, "rate_of_change": -0.5872474881480538, "market_dynamics": 0.739036, "expectation": {"probability": 26.8657, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 36.0, "high": 39.0, "low": 36.0, "close": 38.0, "volume": 1120900}, "trend_line": 39.266667, "activity_lines": {"activity_5": 36.666667, "activity_10": 35.890909, "activity_20": 36.152381, "activity_30": 37.378495}, "trend_signal": 0, "fair_value": 42.487179, "relative_strength": null, "rate_of_change": -0.590716455696207, "market_dynamics": 0.993889, "expectation": {"probability": 26.7081, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 38.0, "high": 39.0, "low": 36.0, "close": 38.0, "volume": 1367100}, "trend_line": 39.0, "activity_lines": {"activity_5": 37.2, "activity_10": 36.363636, "activity_20": 36.219048, "activity_30": 37.296774}, "trend_signal": 0, "fair_value": 42.375, "relative_strength": null, "rate_of_change": -0.6791179908394013, "market_dynamics": 1.055383, "expectation": {"probability": 29.0226, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 37.0, "high": 39.0, "low": 36.0, "close": 38.0, "volume": 891600}, "trend_line": 38.766667, "activity_lines": {"activity_5": 37.6, "activity_10": 36.763636, "activity_20": 36.314286, "activity_30": 37.232258}, "trend_signal": 0, "fair_value": 42.268293, "relative_strength": null, "rate_of_change": -0.5982897435897482, "market_dynamics": 1.143901, "expectation": {"probability": 27.9305, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 37.0, "high": 38.0, "low": 35.0, "close": 37.0, "volume": 1507300}, "trend_line": 38.466667, "activity_lines": {"activity_5": 37.533333, "activity_10": 36.927273, "activity_20": 36.342857, "activity_30": 37.11828}, "trend_signal": 0, "fair_value": 42.142857, "relative_strength": null, "rate_of_change": -0.7738606984190752, "market_dynamics": 1.185697, "expectation": {"probability": 30.1587, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 36.0, "high": 38.0, "low": 35.0, "close": 37.0, "volume": 1414300}, "trend_line": 38.233333, "activity_lines": {"activity_5": 37.4, "activity_10": 37.054545, "activity_20": 36.390476, "activity_30": 37.023656}, "trend_signal": 0, "fair_value": 42.023256, "relative_strength": null, "rate_of_change": -0.6065875164073853, "market_dynamics": 1.10472, "expectation": {"probability": 25.6308, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 35.0, "high": 37.0, "low": 31.0, "close": 34.0, "volume": 2071600}, "trend_line": 37.933333, "activity_lines": {"activity_5": 36.2, "activity_10": 36.6, "activity_20": 36.166667, "activity_30": 36.750538}, "trend_signal": 0, "fair_value": 41.840909, "relative_strength": null, "rate_of_change": -0.7846556302062503, "market_dynamics": 0.959143, "expectation": {"probability": 28.0443, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 33.0, "high": 34.0, "low": 30.0, "close": 30.0, "volume": 1843400}, "trend_line": 37.5, "activity_lines": {"activity_5": 33.933333, "activity_10": 35.4, "activity_20": 35.585714, "activity_30": 36.23871}, "trend_signal": 0, "fair_value": 41.577778, "relative_strength": null, "rate_of_change": -1.1423541400909791, "market_dynamics": 0.643513, "expectation": {"probability": 27.1752, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 31.0, "high": 34.0, "low": 26.0, "close": 34.0, "volume": 10911000}, "trend_line": 37.3, "activity_lines": {"activity_5": 33.533333, "activity_10": 35.036364, "activity_20": 35.419048, "activity_30": 36.012903}, "trend_signal": 0, "fair_value": 41.413043, "relative_strength": null, "rate_of_change": -0.533333333333341, "market_dynamics": 0.57724, "expectation": {"probability": 23.8267, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 34.0, "high": 40.0, "low": 34.0, "close": 36.0, "volume": 2102100}, "trend_line": 37.1, "activity_lines": {"activity_5": 34.066667, "activity_10": 35.072727, "activity_20": 35.461905, "activity_30": 35.929032}, "trend_signal": 0, "fair_value": 41.297872, "relative_strength": null, "rate_of_change": -0.5361930294906053, "market_dynamics": 0.49999, "expectation": {"probability": 26.1377, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 35.0, "high": 35.0, "low": 33.0, "close": 34.0, "volume": 3306400}, "trend_line": 36.9, "activity_lines": {"activity_5": 34.0, "activity_10": 34.745455, "activity_20": 35.319048, "activity_30": 35.729032}, "trend_signal": 0, "fair_value": 41.145833, "relative_strength": null, "rate_of_change": -0.5390835579514901, "market_dynamics": 0.464034, "expectation": {"probability": 30.7443, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 34.0, "high": 36.0, "low": 32.0, "close": 34.0, "volume": 1014400}, "trend_line": 36.6, "activity_lines": {"activity_5": 34.133333, "activity_10": 34.454545, "activity_20": 35.185714, "activity_30": 35.541935}, "trend_signal": 0, "fair_value": 41.0, "relative_strength": null, "rate_of_change": -0.8130081300812931, "market_dynamics": 0.479211, "expectation": {"probability": 26.8053, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 34.0, "high": 34.0, "low": 27.0, "close": 29.0, "volume": 7276200}, "trend_line": 36.1, "activity_lines": {"activity_5": 32.6, "activity_10": 33.327273, "activity_20": 34.585714, "activity_30": 35.051613}, "trend_signal": 0, "fair_value": 40.76, "relative_strength": null, "rate_of_change": -1.366120218579235, "market_dynamics": 0.22455, "expectation": {"probability": 28.9634, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 28.0, "high": 29.0, "low": 25.0, "close": 26.0, "volume": 9504200}, "trend_line": 35.5, "activity_lines": {"activity_5": 30.133333, "activity_10": 31.818182, "activity_20": 33.72381, "activity_30": 34.4}, "trend_signal": 0, "fair_value": 40.470588, "relative_strength": null, "rate_of_change": -1.6620498614958488, "market_dynamics": -0.057773, "expectation": {"probability": 28.7179, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 25.0, "high": 26.0, "low": 23.0, "close": 25.0, "volume": 4625200}, "trend_line": 34.966667, "activity_lines": {"activity_5": 27.866667, "activity_10": 30.345455, "activity_20": 32.809524, "activity_30": 33.722581}, "trend_signal": 0, "fair_value": 40.173077, "relative_strength": -39.267908, "rate_of_change": -1.5023464788732364, "market_dynamics": -0.365245, "expectation": {"probability": 29.0611, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 25.0, "high": 28.0, "low": 24.0, "close": 27.0, "volume": 1439200}, "trend_line": 34.533333, "activity_lines": {"activity_5": 27.0, "activity_10": 29.454545, "activity_20": 32.133333, "activity_30": 33.208602}, "trend_signal": 0, "fair_value": 39.924528, "relative_strength": -34.600892, "rate_of_change": -1.2392773952404503, "market_dynamics": -0.586337, "expectation": {"probability": 23.4962, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 27.0, "high": 28.0, "low": 26.0, "close": 28.0, "volume": 1296200}, "trend_line": 34.166667, "activity_lines": {"activity_5": 26.933333, "activity_10": 28.927273, "activity_20": 31.590476, "activity_30": 32.787097}, "trend_signal": 0, "fair_value": 39.703704, "relative_strength": -32.211063, "rate_of_change": -1.0617741415229227, "market_dynamics": -0.740274, "expectation": {"probability": 27.0609, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 27.0, "high": 29.0, "low": 26.0, "close": 28.0, "volume": 1190000}, "trend_line": 33.866667, "activity_lines": {"activity_5": 27.266667, "activity_10": 28.509091, "activity_20": 31.071429, "activity_30": 32.389247}, "trend_signal": 0, "fair_value": 39.490909, "relative_strength": -32.088929, "rate_of_change": -0.8780487719214672, "market_dynamics": -0.82712, "expectation": {"probability": 27.5281, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 28.0, "high": 29.0, "low": 27.0, "close": 27.0, "volume": 1458600}, "trend_line": 33.5, "activity_lines": {"activity_5": 27.333333, "activity_10": 27.945455, "activity_20": 30.495238, "activity_30": 31.946237}, "trend_signal": 0, "fair_value": 39.267857, "relative_strength": -33.807325, "rate_of_change": -1.0826781389500173, "market_dynamics": -0.846974, "expectation": {"probability": 32.3077, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 27.0, "high": 31.0, "low": 27.0, "close": 29.0, "volume": 3103000}, "trend_line": 33.233333, "activity_lines": {"activity_5": 28.0, "activity_10": 27.872727, "activity_20": 30.152381, "activity_30": 31.655914}, "trend_signal": 0, "fair_value": 39.087719, "relative_strength": -28.664716, "rate_of_change": -0.7960208955223826, "market_dynamics": -0.695768, "expectation": {"probability": 28.1734, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 29.0, "high": 32.0, "low": 28.0, "close": 31.0, "volume": 1168000}, "trend_line": 33.066667, "activity_lines": {"activity_5": 29.066667, "activity_10": 28.290909, "activity_20": 30.033333, "activity_30": 31.511828}, "trend_signal": 0, "fair_value": 38.948276, "relative_strength": -22.156128, "rate_of_change": -0.5015025125526811, "market_dynamics": -0.455931, "expectation": {"probability": 30.9524, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 31.0, "high": 32.0, "low": 29.0, "close": 32.0, "volume": 1702000}, "trend_line": 32.933333, "activity_lines": {"activity_5": 30.2, "activity_10": 28.945455, "activity_20": 30.033333, "activity_30": 31.443011}, "trend_signal": 0, "fair_value": 38.830508, "relative_strength": -18.388589, "rate_of_change": -0.40322781851586353, "market_dynamics": -0.122572, "expectation": {"probability": 33.9972, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 32.0, "high": 38.0, "low": 30.0, "close": 36.0, "volume": 5145200}, "trend_line": 33.0, "activity_lines": {"activity_5": 32.4, "activity_10": 30.363636, "activity_20": 30.442857, "activity_30": 31.64086}, "trend_signal": 0, "fair_value": 38.783333, "relative_strength": -5.228879, "rate_of_change": 0.20243016399221567, "market_dynamics": 0.387607, "expectation": {"probability": 34.0, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 36.0, "high": 38.0, "low": 34.0, "close": 35.0, "volume": 1084500}, "trend_line": 33.0, "activity_lines": {"activity_5": 33.733333, "activity_10": 31.472727, "activity_20": 30.766667, "activity_30": 31.769892}, "trend_signal": 0, "fair_value": 38.721311, "relative_strength": -7.502232, "rate_of_change": 0.0, "market_dynamics": 0.650592, "expectation": {"probability": 39.7059, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 36.0, "high": 38.0, "low": 34.0, "close": 36.0, "volume": 1457900}, "trend_line": 33.033333, "activity_lines": {"activity_5": 34.866667, "activity_10": 32.6, "activity_20": 31.2, "activity_30": 31.963441}, "trend_signal": 0, "fair_value": 38.677419, "relative_strength": -7.084357, "rate_of_change": 0.10100909090908772, "market_dynamics": 0.862934, "expectation": {"probability": 34.4828, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 35.0, "high": 39.0, "low": 33.0, "close": 37.0, "volume": 5553100}, "trend_line": 33.1, "activity_lines": {"activity_5": 35.866667, "activity_10": 33.709091, "activity_20": 31.733333, "activity_30": 32.219355}, "trend_signal": 0, "fair_value": 38.650794, "relative_strength": -3.033775, "rate_of_change": 0.20181735824236227, "market_dynamics": 1.060915, "expectation": {"probability": 37.435, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 37.0, "high": 38.0, "low": 34.0, "close": 37.0, "volume": 1086900}, "trend_line": 33.233333, "activity_lines": {"activity_5": 36.466667, "activity_10": 34.636364, "activity_20": 32.266667, "activity_30": 32.470968}, "trend_signal": 0, "fair_value": 38.625, "relative_strength": 0.14184, "rate_of_change": 0.40281873111782585, "market_dynamics": 1.00616, "expectation": {"probability": 22.276, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 36.0, "high": 42.0, "low": 35.0, "close": 37.0, "volume": 1587400}, "trend_line": 33.266667, "activity_lines": {"activity_5": 36.733333, "activity_10": 35.4, "activity_20": 32.785714, "activity_30": 32.713978}, "trend_signal": 0, "fair_value": 38.6, "relative_strength": 3.707255, "rate_of_change": 0.100302909732215, "market_dynamics": 1.079976, "expectation": {"probability": 21.1982, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 36.0, "high": 37.0, "low": 34.0, "close": 36.0, "volume": 610500}, "trend_line": 33.266667, "activity_lines": {"activity_5": 36.6, "activity_10": 35.818182, "activity_20": 33.17619, "activity_30": 32.890323}, "trend_signal": 0, "fair_value": 38.560606, "relative_strength": 3.200854, "rate_of_change": 0.0, "market_dynamics": 1.0436, "expectation": {"probability": 35.5396, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 35.0, "high": 39.0, "low": 33.0, "close": 36.0, "volume": 13188600}, "trend_line": 33.266667, "activity_lines": {"activity_5": 36.4, "activity_10": 36.072727, "activity_20": 33.557143, "activity_30": 33.066667}, "trend_signal": 0, "fair_value": 38.522388, "relative_strength": 3.181107, "rate_of_change": 0.0, "market_dynamics": 1.077215, "expectation": {"probability": 18.5484, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 36.0, "high": 44.0, "low": 36.0, "close": 38.0, "volume": 6622600}, "trend_line": 33.333333, "activity_lines": {"activity_5": 36.866667, "activity_10": 36.563636, "activity_20": 34.128571, "activity_30": 33.372043}, "trend_signal": 1, "fair_value": 38.514706, "relative_strength": 10.317728, "rate_of_change": 0.20039879558720144, "market_dynamics": 1.170451, "expectation": {"probability": 27.6836, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 38.0, "high": 40.0, "low": 35.0, "close": 40.0, "volume": 2506300}, "trend_line": 33.4, "activity_lines": {"activity_5": 37.933333, "activity_10": 37.290909, "activity_20": 34.871429, "activity_30": 33.802151}, "trend_signal": 1, "fair_value": 38.536232, "relative_strength": 12.13692, "rate_of_change": 0.2000010019999961, "market_dynamics": 1.227919, "expectation": {"probability": 28.5714, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 40.0, "high": 42.0, "low": 35.0, "close": 38.0, "volume": 18907100}, "trend_line": 33.4, "activity_lines": {"activity_5": 38.133333, "activity_10": 37.509091, "activity_20": 35.395238, "activity_30": 34.098925}, "trend_signal": 1, "fair_value": 38.528571, "relative_strength": 7.544366, "rate_of_change": 0.0, "market_dynamics": 1.409938, "expectation": {"probability": 38.6179, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 38.0, "high": 40.0, "low": 35.0, "close": 35.0, "volume": 867900}, "trend_line": 33.3, "activity_lines": {"activity_5": 37.266667, "activity_10": 37.145455, "activity_20": 35.590476, "activity_30": 34.202151}, "trend_signal": 1, "fair_value": 38.478873, "relative_strength": 4.291959, "rate_of_change": -0.29940119760479467, "market_dynamics": 1.080905, "expectation": {"probability": 35.4478, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 35.0, "high": 38.0, "low": 35.0, "close": 37.0, "volume": 341300}, "trend_line": 33.3, "activity_lines": {"activity_5": 37.133333, "activity_10": 37.145455, "activity_20": 35.933333, "activity_30": 34.44086}, "trend_signal": 1, "fair_value": 38.458333, "relative_strength": 9.78649, "rate_of_change": 0.0, "market_dynamics": 0.799905, "expectation": {"probability": 35.5872, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 37.0, "high": 40.0, "low": 33.0, "close": 38.0, "volume": 4677300}, "trend_line": 33.333333, "activity_lines": {"activity_5": 37.266667, "activity_10": 37.309091, "activity_20": 36.314286, "activity_30": 34.744086}, "trend_signal": 1, "fair_value": 38.452055, "relative_strength": 11.074144, "rate_of_change": 0.10009909909911728, "market_dynamics": 0.600614, "expectation": {"probability": 41.0423, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 38.0, "high": 49.0, "low": 36.0, "close": 49.0, "volume": 13295400}, "trend_line": 33.833333, "activity_lines": {"activity_5": 41.066667, "activity_10": 39.454545, "activity_20": 37.690476, "activity_30": 35.754839}, "trend_signal": 1, "fair_value": 38.594595, "relative_strength": 43.980108, "rate_of_change": 1.500000015, "market_dynamics": 0.693116, "expectation": {"probability": 44.8133, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 53.0, "high": 53.0, "low": 39.0, "close": 41.0, "volume": 5254900}, "trend_line": 34.2, "activity_lines": {"activity_5": 41.6, "activity_10": 39.927273, "activity_20": 38.204762, "activity_30": 36.217204}, "trend_signal": 1, "fair_value": 38.626667, "relative_strength": 19.266645, "rate_of_change": 1.0837448382634947, "market_dynamics": 0.845043, "expectation": {"probability": 54.1126, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 41.0, "high": 52.0, "low": 38.0, "close": 46.0, "volume": 14130900}, "trend_line": 34.6, "activity_lines": {"activity_5": 43.6, "activity_10": 41.236364, "activity_20": 39.133333, "activity_30": 36.978495}, "trend_signal": 1, "fair_value": 38.723684, "relative_strength": 33.05373, "rate_of_change": 1.1695906432748495, "market_dynamics": 1.182442, "expectation": {"probability": 45.1505, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 46.0, "high": 50.0, "low": 45.0, "close": 50.0, "volume": 865700}, "trend_line": 35.066667, "activity_lines": {"activity_5": 46.2, "activity_10": 43.090909, "activity_20": 40.352381, "activity_30": 37.972043}, "trend_signal": 1, "fair_value": 38.87013, "relative_strength": 44.713786, "rate_of_change": 1.3487485549132978, "market_dynamics": 1.384464, "expectation": {"probability": 49.5385, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 48.0, "high": 49.0, "low": 42.0, "close": 44.0, "volume": 831100}, "trend_line": 35.4, "activity_lines": {"activity_5": 45.933333, "activity_10": 43.6, "activity_20": 40.9, "activity_30": 38.548387}, "trend_signal": 1, "fair_value": 38.935897, "relative_strength": 33.597893, "rate_of_change": 0.9505693825991393, "market_dynamics": 1.088314, "expectation": {"probability": 57.9618, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 48.0, "high": 48.0, "low": 37.0, "close": 40.0, "volume": 2395500}, "trend_line": 35.6, "activity_lines": {"activity_5": 43.933333, "activity_10": 43.272727, "activity_20": 41.004762, "activity_30": 38.845161}, "trend_signal": 1, "fair_value": 38.949367, "relative_strength": 22.916351, "rate_of_change": 0.5649717514124375, "market_dynamics": 0.965666, "expectation": {"probability": 53.5294, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 40.0, "high": 43.0, "low": 39.0, "close": 42.0, "volume": 1354600}, "trend_line": 36.033333, "activity_lines": {"activity_5": 43.2, "activity_10": 43.309091, "activity_20": 41.261905, "activity_30": 39.258065}, "trend_signal": 1, "fair_value": 38.9875, "relative_strength": 25.31813, "rate_of_change": 1.2172275280898806, "market_dynamics": 0.605961, "expectation": {"probability": 46.4891, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 41.0, "high": 44.0, "low": 39.0, "close": 40.0, "volume": 568100}, "trend_line": 36.5, "activity_lines": {"activity_5": 41.733333, "activity_10": 42.909091, "activity_20": 41.3, "activity_30": 39.513978}, "trend_signal": 1, "fair_value": 39.0, "relative_strength": 28.758182, "rate_of_change": 1.2950980693348602, "market_dynamics": 0.20722, "expectation": {"probability": 52.9851, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 39.0, "high": 43.0, "low": 37.0, "close": 42.0, "volume": 431400}, "trend_line": 37.066667, "activity_lines": {"activity_5": 41.333333, "activity_10": 42.781818, "activity_20": 41.504762, "activity_30": 39.868817}, "trend_signal": 1, "fair_value": 39.036585, "relative_strength": 26.9244, "rate_of_change": 1.55251232876713, "market_dynamics": -0.052414, "expectation": {"probability": 51.5358, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 42.0, "high": 42.0, "low": 37.0, "close": 42.0, "volume": 2067100}, "trend_line": 37.566667, "activity_lines": {"activity_5": 41.466667, "activity_10": 42.563636, "activity_20": 41.680952, "activity_30": 40.187097}, "trend_signal": 1, "fair_value": 39.072289, "relative_strength": 28.424883, "rate_of_change": 1.3489208511787694, "market_dynamics": -0.212816, "expectation": {"probability": 52.1739, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 42.0, "high": 42.0, "low": 37.0, "close": 40.0, "volume": 800900}, "trend_line": 37.966667, "activity_lines": {"activity_5": 41.066667, "activity_10": 41.909091, "activity_20": 41.642857, "activity_30": 40.344086}, "trend_signal": 1, "fair_value": 39.083333, "relative_strength": 26.557708, "rate_of_change": 1.0647737261333259, "market_dynamics": -0.430922, "expectation": {"probability": 49.711, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 40.0, "high": 40.0, "low": 37.0, "close": 40.0, "volume": 335800}, "trend_line": 38.366667, "activity_lines": {"activity_5": 40.666667, "activity_10": 41.418182, "activity_20": 41.590476, "activity_30": 40.475269}, "trend_signal": 1, "fair_value": 39.094118, "relative_strength": 21.013775, "rate_of_change": 1.0535557414086378, "market_dynamics": -0.520881, "expectation": {"probability": 44.3272, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 38.0, "high": 40.0, "low": 36.0, "close": 39.0, "volume": 91200}, "trend_line": 38.766667, "activity_lines": {"activity_5": 40.066667, "activity_10": 40.763636, "activity_20": 41.428571, "activity_30": 40.516129}, "trend_signal": 1, "fair_value": 39.093023, "relative_strength": 21.883491, "rate_of_change": 1.0425716677448122, "market_dynamics": -0.65485, "expectation": {"probability": 50.6876, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 38.0, "high": 39.0, "low": 34.0, "close": 36.0, "volume": 676000}, "trend_line": 39.0, "activity_lines": {"activity_5": 38.533333, "activity_10": 39.690909, "activity_20": 40.966667, "activity_30": 40.337634}, "trend_signal": 0, "fair_value": 39.057471, "relative_strength": 9.163974, "rate_of_change": 0.6018907944807372, "market_dynamics": -0.787966, "expectation": {"probability": 37.5752, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 36.0, "high": 45.0, "low": 36.0, "close": 41.0, "volume": 3102900}, "trend_line": 39.333333, "activity_lines": {"activity_5": 39.066667, "activity_10": 39.781818, "activity_20": 40.980952, "activity_30": 40.466667}, "trend_signal": 0, "fair_value": 39.079545, "relative_strength": 19.371384, "rate_of_change": 0.8547000000000082, "market_dynamics": -0.750317, "expectation": {"probability": 38.018, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 43.0, "high": 45.0, "low": 38.0, "close": 41.0, "volume": 4789200}, "trend_line": 39.633333, "activity_lines": {"activity_5": 39.666667, "activity_10": 39.927273, "activity_20": 40.980952, "activity_30": 40.574194}, "trend_signal": 1, "fair_value": 39.101124, "relative_strength": 16.583254, "rate_of_change": 0.7627118708704324, "market_dynamics": -0.661053, "expectation": {"probability": 36.6812, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 41.0, "high": 46.0, "low": 38.0, "close": 44.0, "volume": 3304900}, "trend_line": 39.9, "activity_lines": {"activity_5": 41.2, "activity_10": 40.6, "activity_20": 41.261905, "activity_30": 40.855914}, "trend_signal": 1, "fair_value": 39.155556, "relative_strength": 24.156166, "rate_of_change": 0.672835161251763, "market_dynamics": -0.49296, "expectation": {"probability": 36.5957, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 43.0, "high": 50.0, "low": 42.0, "close": 50.0, "volume": 4414100}, "trend_line": 40.4, "activity_lines": {"activity_5": 44.466667, "activity_10": 42.327273, "activity_20": 42.085714, "activity_30": 41.507527}, "trend_signal": 1, "fair_value": 39.274725, "relative_strength": 34.814935, "rate_of_change": 1.2531328320802007, "market_dynamics": -0.070613, "expectation": {"probability": 39.9194, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 55.0, "high": 63.0, "low": 46.0, "close": 55.0, "volume": 18232600}, "trend_line": 41.033333, "activity_lines": {"activity_5": 48.666667, "activity_10": 44.781818, "activity_20": 43.314286, "activity_30": 42.449462}, "trend_signal": 1, "fair_value": 39.445652, "relative_strength": 44.786991, "rate_of_change": 1.5676559405940604, "market_dynamics": 0.500131, "expectation": {"probability": 43.4978, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 51.0, "high": 69.0, "low": 51.0, "close": 67.0, "volume": 10002400}, "trend_line": 42.033333, "activity_lines": {"activity_5": 55.6, "activity_10": 49.181818, "activity_20": 45.6, "activity_30": 44.124731}, "trend_signal": 1, "fair_value": 39.741935, "relative_strength": 74.718783, "rate_of_change": 2.437043074224558, "market_dynamics": 1.064619, "expectation": {"probability": 45.6115, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 67.0, "high": 71.0, "low": 59.0, "close": 66.0, "volume": 5422500}, "trend_line": 43.0, "activity_lines": {"activity_5": 60.466667, "activity_10": 52.945455, "activity_20": 47.652381, "activity_30": 45.670968}, "trend_signal": 1, "fair_value": 40.021277, "relative_strength": 71.175, "rate_of_change": 2.299762904835553, "market_dynamics": 1.522637, "expectation": {"probability": 49.4065, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 65.0, "high": 68.0, "low": 61.0, "close": 64.0, "volume": 19154700}, "trend_line": 43.9, "activity_lines": {"activity_5": 63.0, "activity_10": 55.872727, "activity_20": 49.433333, "activity_30": 47.025806}, "trend_signal": 1, "fair_value": 40.273684, "relative_strength": 62.709384, "rate_of_change": 2.0930232558139505, "market_dynamics": 1.768458, "expectation": {"probability": 47.5714, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 63.0, "high": 66.0, "low": 53.0, "close": 59.0, "volume": 10342400}, "trend_line": 44.666667, "activity_lines": {"activity_5": 62.533333, "activity_10": 57.454545, "activity_20": 50.628571, "activity_30": 48.0}, "trend_signal": 1, "fair_value": 40.46875, "relative_strength": 53.738931, "rate_of_change": 1.746394077448743, "market_dynamics": 1.615032, "expectation": {"probability": 45.554, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 58.0, "high": 69.0, "low": 54.0, "close": 69.0, "volume": 19419600}, "trend_line": 45.766667, "activity_lines": {"activity_5": 64.8, "activity_10": 60.490909, "activity_20": 52.714286, "activity_30": 49.569892}, "trend_signal": 1, "fair_value": 40.762887, "relative_strength": 76.600764, "rate_of_change": 2.462686548785925, "market_dynamics": 1.527038, "expectation": {"probability": 43.0161, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 68.0, "high": 80.0, "low": 60.0, "close": 68.0, "volume": 29711300}, "trend_line": 46.766667, "activity_lines": {"activity_5": 65.8, "activity_10": 62.745455, "activity_20": 54.614286, "activity_30": 51.004301}, "trend_signal": 1, "fair_value": 41.040816, "relative_strength": 71.886704, "rate_of_change": 2.1849963424253724, "market_dynamics": 1.494561, "expectation": {"probability": 45.9016, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 66.0, "high": 72.0, "low": 64.0, "close": 64.0, "volume": 7455500}, "trend_line": 47.566667, "activity_lines": {"activity_5": 65.4, "activity_10": 63.781818, "activity_20": 56.019048, "activity_30": 52.116129}, "trend_signal": 1, "fair_value": 41.272727, "relative_strength": 55.455794, "rate_of_change": 1.7106200875935937, "market_dynamics": 1.238772, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 65.0, "high": 70.0, "low": 59.0, "close": 67.0, "volume": 4864000}, "trend_line": 48.533333, "activity_lines": {"activity_5": 66.133333, "activity_10": 64.945455, "activity_20": 57.595238, "activity_30": 53.369892}, "trend_signal": 1, "fair_value": 41.53, "relative_strength": 54.55495, "rate_of_change": 2.0322340432218984, "market_dynamics": 1.130645, "expectation": {"probability": 41.9283, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 66.0, "high": 73.0, "low": 64.0, "close": 73.0, "volume": 26517100}, "trend_line": 49.8, "activity_lines": {"activity_5": 68.666667, "activity_10": 66.781818, "activity_20": 59.62381, "activity_30": 54.948387}, "trend_signal": 1, "fair_value": 41.841584, "relative_strength": 60.612609, "rate_of_change": 2.6098908146283675, "market_dynamics": 1.115663, "expectation": {"probability": 43.573, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 80.0, "high": 115.0, "low": 80.0, "close": 113.0, "volume": 40764600}, "trend_line": 52.333333, "activity_lines": {"activity_5": 83.6, "activity_10": 75.472727, "activity_20": 65.304762, "activity_30": 59.025806}, "trend_signal": 1, "fair_value": 42.539216, "relative_strength": 140.36054, "rate_of_change": 5.087014056224913, "market_dynamics": 1.260565, "expectation": {"probability": 45.4162, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 114.0, "high": 124.0, "low": 96.0, "close": 103.0, "volume": 19392300}, "trend_line": 54.5, "activity_lines": {"activity_5": 92.266667, "activity_10": 81.290909, "activity_20": 69.695238, "activity_30": 62.294624}, "trend_signal": 1, "fair_value": 43.126214, "relative_strength": 112.587107, "rate_of_change": 4.1401280518479435, "market_dynamics": 1.533079, "expectation": {"probability": 47.91, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 103.0, "high": 108.0, "low": 97.0, "close": 99.0, "volume": 4787400}, "trend_line": 56.166667, "activity_lines": {"activity_5": 97.266667, "activity_10": 85.727273, "activity_20": 73.414286, "activity_30": 65.165591}, "trend_signal": 1, "fair_value": 43.663462, "relative_strength": 89.732458, "rate_of_change": 3.058104587155958, "market_dynamics": 1.668202, "expectation": {"probability": 46.6111, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 99.0, "high": 136.0, "low": 98.0, "close": 136.0, "volume": 6442000}, "trend_line": 59.333333, "activity_lines": {"activity_5": 112.266667, "activity_10": 96.290909, "activity_20": 80.37619, "activity_30": 70.316129}, "trend_signal": 1, "fair_value": 44.542857, "relative_strength": 151.926635, "rate_of_change": 5.637980975442261, "market_dynamics": 1.672514, "expectation": {"probability": 44.5516, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 136.0, "high": 151.0, "low": 133.0, "close": 151.0, "volume": 59393300}, "trend_line": 62.833333, "activity_lines": {"activity_5": 127.666667, "activity_10": 108.272727, "activity_20": 88.309524, "activity_30": 76.230108}, "trend_signal": 1, "fair_value": 45.54717, "relative_strength": 168.998547, "rate_of_change": 5.8988764376341365, "market_dynamics": 1.646956, "expectation": {"probability": 45.9078, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 151.0, "high": 151.0, "low": 151.0, "close": 151.0, "volume": 0}, "trend_line": 66.2, "activity_lines": {"activity_5": 137.866667, "activity_10": 118.581818, "activity_20": 95.709524, "activity_30": 81.91828}, "trend_signal": 1, "fair_value": 46.53271, "relative_strength": 157.021645, "rate_of_change": 5.3580907446052555, "market_dynamics": 1.550316, "expectation": {"probability": 47.1967, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 151.0, "high": 200.0, "low": 151.0, "close": 200.0, "volume": 9283000}, "trend_line": 71.4, "activity_lines": {"activity_5": 161.866667, "activity_10": 136.309091, "activity_20": 107.228571, "activity_30": 90.550538}, "trend_signal": 1, "fair_value": 47.953704, "relative_strength": 222.74348, "rate_of_change": 7.854984894259823, "market_dynamics": 1.688777, "expectation": {"probability": 46.1333, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 220.0, "high": 264.0, "low": 216.0, "close": 230.0, "volume": 33112300}, "trend_line": 77.733333, "activity_lines": {"activity_5": 189.4, "activity_10": 157.090909, "activity_20": 120.847619, "activity_30": 100.782796}, "trend_signal": 1, "fair_value": 49.623853, "relative_strength": 241.388945, "rate_of_change": 8.87021428571428, "market_dynamics": 1.82461, "expectation": {"probability": 47.3501, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 228.0, "high": 338.0, "low": 222.0, "close": 316.0, "volume": 19257800}, "trend_line": 86.866667, "activity_lines": {"activity_5": 236.866667, "activity_10": 190.490909, "activity_20": 141.757143, "activity_30": 116.154839}, "trend_signal": 1, "fair_value": 52.045455, "relative_strength": 331.525195, "rate_of_change": 11.749572091550487, "market_dynamics": 1.80142, "expectation": {"probability": 48.731, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 346.0, "high": 408.0, "low": 308.0, "close": 316.0, "volume": 22584300}, "trend_line": 96.066667, "activity_lines": {"activity_5": 272.333333, "activity_10": 219.363636, "activity_20": 161.371429, "activity_30": 130.937634}, "trend_signal": 1, "fair_value": 54.423423, "relative_strength": 300.872917, "rate_of_change": 10.590943934800661, "market_dynamics": 1.93386, "expectation": {"probability": 50.0917, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 322.0, "high": 322.0, "low": 212.0, "close": 232.0, "volume": 18945200}, "trend_line": 102.4, "activity_lines": {"activity_5": 268.8, "activity_10": 228.545455, "activity_20": 171.719048, "activity_30": 139.707527}, "trend_signal": 1, "fair_value": 56.008929, "relative_strength": 176.57916, "rate_of_change": 6.59264362736766, "market_dynamics": 1.661829, "expectation": {"probability": 49.4477, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 212.0, "high": 230.0, "low": 162.0, "close": 184.0, "volume": 14558100}, "trend_line": 107.133333, "activity_lines": {"activity_5": 243.866667, "activity_10": 226.836364, "activity_20": 176.652381, "activity_30": 144.972043}, "trend_signal": 1, "fair_value": 57.141593, "relative_strength": 121.058372, "rate_of_change": 4.622395507812488, "market_dynamics": 1.178653, "expectation": {"probability": 48.3791, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 184.0, "high": 202.0, "low": 152.0, "close": 173.0, "volume": 10811400}, "trend_line": 111.566667, "activity_lines": {"activity_5": 216.333333, "activity_10": 221.654545, "activity_20": 179.980952, "activity_30": 149.221505}, "trend_signal": 1, "fair_value": 58.157895, "relative_strength": 93.14705, "rate_of_change": 4.138146248096288, "market_dynamics": 0.663098, "expectation": {"probability": 47.1637, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 160.0, "high": 232.0, "low": 157.0, "close": 224.0, "volume": 23244500}, "trend_line": 117.7, "activity_lines": {"activity_5": 209.6, "activity_10": 224.4, "activity_20": 187.657143, "activity_30": 156.475269}, "trend_signal": 1, "fair_value": 59.6, "relative_strength": 143.599994, "rate_of_change": 5.497460097109478, "market_dynamics": 0.228854, "expectation": {"probability": 45.9153, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 230.0, "high": 236.0, "low": 183.0, "close": 234.0, "volume": 16553700}, "trend_line": 124.2, "activity_lines": {"activity_5": 212.333333, "activity_10": 227.363636, "activity_20": 195.52381, "activity_30": 163.978495}, "trend_signal": 1, "fair_value": 61.103448, "relative_strength": 138.151369, "rate_of_change": 5.52251486830926, "market_dynamics": 0.071961, "expectation": {"probability": 46.9585, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 234.0, "high": 288.0, "low": 218.0, "close": 250.0, "volume": 15241400}, "trend_line": 131.333333, "activity_lines": {"activity_5": 225.866667, "activity_10": 231.727273, "activity_20": 204.080952, "activity_30": 172.094624}, "trend_signal": 1, "fair_value": 62.717949, "relative_strength": 145.183376, "rate_of_change": 5.743424315619974, "market_dynamics": 0.057834, "expectation": {"probability": 48.1508, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 252.0, "high": 256.0, "low": 230.0, "close": 248.0, "volume": 11310800}, "trend_line": 138.233333, "activity_lines": {"activity_5": 237.533333, "activity_10": 233.927273, "activity_20": 211.585714, "activity_30": 179.621505}, "trend_signal": 1, "fair_value": 64.288136, "relative_strength": 132.961753, "rate_of_change": 5.253807119933502, "market_dynamics": 0.074889, "expectation": {"probability": 49.3323, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 250.0, "high": 290.0, "low": 240.0, "close": 280.0, "volume": 9817800}, "trend_line": 146.2, "activity_lines": {"activity_5": 255.6, "activity_10": 241.072727, "activity_20": 221.280952, "activity_30": 188.767742}, "trend_signal": 1, "fair_value": 66.10084, "relative_strength": 149.521126, "rate_of_change": 5.763202569961908, "market_dynamics": 0.01877, "expectation": {"probability": 48.2304, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 280.0, "high": 300.0, "low": 262.0, "close": 274.0, "volume": 6777500}, "trend_line": 153.866667, "activity_lines": {"activity_5": 264.533333, "activity_10": 246.218182, "activity_20": 229.37619, "activity_30": 197.012903}, "trend_signal": 1, "fair_value": 67.833333, "relative_strength": 131.74482, "rate_of_change": 5.243958276333802, "market_dynamics": -0.058096, "expectation": {"probability": 49.0344, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 274.0, "high": 276.0, "low": 246.0, "close": 252.0, "volume": 4817400}, "trend_line": 160.6, "activity_lines": {"activity_5": 262.8, "activity_10": 248.127273, "activity_20": 234.390476, "activity_30": 203.344086}, "trend_signal": 1, "fair_value": 69.355372, "relative_strength": 105.61829, "rate_of_change": 4.376082962790107, "market_dynamics": -0.216851, "expectation": {"probability": 48.1848, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 252.0, "high": 324.0, "low": 240.0, "close": 284.0, "volume": 14340700}, "trend_line": 168.233333, "activity_lines": {"activity_5": 270.533333, "activity_10": 257.018182, "activity_20": 241.6, "activity_30": 211.305376}, "trend_signal": 1, "fair_value": 71.114754, "relative_strength": 124.614595, "rate_of_change": 4.7530093399750895, "market_dynamics": -0.246349, "expectation": {"probability": 47.6343, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 300.0, "high": 336.0, "low": 256.0, "close": 320.0, "volume": 11894300}, "trend_line": 176.666667, "activity_lines": {"activity_5": 288.0, "activity_10": 271.509091, "activity_20": 251.42381, "activity_30": 221.096774}, "trend_signal": 1, "fair_value": 73.138211, "relative_strength": 144.802337, "rate_of_change": 5.01287934419037, "market_dynamics": -0.259157, "expectation": {"probability": 48.7038, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 326.0, "high": 410.0, "low": 312.0, "close": 410.0, "volume": 16321900}, "trend_line": 188.133333, "activity_lines": {"activity_5": 330.666667, "activity_10": 299.890909, "activity_20": 268.785714, "activity_30": 236.150538}, "trend_signal": 1, "fair_value": 75.854839, "relative_strength": 190.911681, "rate_of_change": 6.490565648131011, "market_dynamics": 0.007363, "expectation": {"probability": 49.0421, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 420.0, "high": 470.0, "low": 350.0, "close": 420.0, "volume": 19246100}, "trend_line": 200.0, "activity_lines": {"activity_5": 368.0, "activity_10": 325.781818, "activity_20": 285.619048, "activity_30": 251.109677}, "trend_signal": 1, "fair_value": 78.608, "relative_strength": 177.887302, "rate_of_change": 6.307583462628606, "market_dynamics": 0.451885, "expectation": {"probability": 49.8744, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 426.0, "high": 428.0, "low": 308.0, "close": 348.0, "volume": 13090000}, "trend_line": 209.633333, "activity_lines": {"activity_5": 371.6, "activity_10": 335.018182, "activity_20": 294.242857, "activity_30": 260.658065}, "trend_signal": 1, "fair_value": 80.746032, "relative_strength": 118.907493, "rate_of_change": 4.816666499999997, "market_dynamics": 0.713788, "expectation": {"probability": 50.9349, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 348.0, "high": 398.0, "low": 316.0, "close": 344.0, "volume": 7591800}, "trend_line": 218.8, "activity_lines": {"activity_5": 367.466667, "activity_10": 341.454545, "activity_20": 301.547619, "activity_30": 269.326882}, "trend_signal": 1, "fair_value": 82.818898, "relative_strength": 111.795007, "rate_of_change": 4.372714428959644, "market_dynamics": 0.929892, "expectation": {"probability": 50.0951, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 344.0, "high": 418.0, "low": 280.0, "close": 408.0, "volume": 17644500}, "trend_line": 230.133333, "activity_lines": {"activity_5": 380.666667, "activity_10": 357.818182, "activity_20": 314.028571, "activity_30": 281.533333}, "trend_signal": 1, "fair_value": 85.359375, "relative_strength": 158.287699, "rate_of_change": 5.17976828153564, "market_dynamics": 1.169886, "expectation": {"probability": 49.1071, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 402.0, "high": 432.0, "low": 368.0, "close": 432.0, "volume": 9800200}, "trend_line": 242.4, "activity_lines": {"activity_5": 396.0, "activity_10": 375.636364, "activity_20": 327.804762, "activity_30": 294.556989}, "trend_signal": 1, "fair_value": 88.046512, "relative_strength": 173.90418, "rate_of_change": 5.330243489759918, "market_dynamics": 1.213969, "expectation": {"probability": 49.8828, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 432.0, "high": 496.0, "low": 396.0, "close": 452.0, "volume": 12045400}, "trend_line": 255.233333, "activity_lines": {"activity_5": 416.533333, "activity_10": 394.327273, "activity_20": 342.52381, "activity_30": 308.07957}, "trend_signal": 1, "fair_value": 90.846154, "relative_strength": 164.502388, "rate_of_change": 5.294279290429035, "market_dynamics": 1.392722, "expectation": {"probability": 50.7772, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 452.0, "high": 494.0, "low": 440.0, "close": 488.0, "volume": 4028400}, "trend_line": 269.066667, "activity_lines": {"activity_5": 446.933333, "activity_10": 416.327273, "activity_20": 360.02381, "activity_30": 323.096774}, "trend_signal": 1, "fair_value": 93.877863, "relative_strength": 170.283639, "rate_of_change": 5.419877504792843, "market_dynamics": 1.534341, "expectation": {"probability": 51.6403, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 488.0, "high": 490.0, "low": 440.0, "close": 468.0, "volume": 5260100}, "trend_line": 280.9, "activity_lines": {"activity_5": 461.333333, "activity_10": 430.4, "activity_20": 374.8, "activity_30": 335.931183}, "trend_signal": 1, "fair_value": 96.712121, "relative_strength": 149.22599, "rate_of_change": 4.39791860208384, "market_dynamics": 1.359682, "expectation": {"probability": 52.3588, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 460.0, "high": 460.0, "low": 364.0, "close": 396.0, "volume": 5247400}, "trend_line": 290.666667, "activity_lines": {"activity_5": 443.466667, "activity_10": 428.036364, "activity_20": 381.595238, "activity_30": 343.356989}, "trend_signal": 1, "fair_value": 98.962406, "relative_strength": 120.428816, "rate_of_change": 3.4769195443218375, "market_dynamics": 1.011549, "expectation": {"probability": 51.5777, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 396.0, "high": 396.0, "low": 302.0, "close": 302.0, "volume": 5037200}, "trend_line": 297.433333, "activity_lines": {"activity_5": 395.066667, "activity_10": 407.2, "activity_20": 378.428571, "activity_30": 344.088172}, "trend_signal": 1, "fair_value": 100.477612, "relative_strength": 73.595432, "rate_of_change": 2.3279814193486406, "market_dynamics": 0.377944, "expectation": {"probability": 50.6764, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 274.0, "high": 332.0, "low": 272.0, "close": 298.0, "volume": 13210400}, "trend_line": 302.833333, "activity_lines": {"activity_5": 354.0, "activity_10": 387.6, "activity_20": 374.266667, "activity_30": 344.124731}, "trend_signal": 1, "fair_value": 101.940741, "relative_strength": 67.343185, "rate_of_change": 1.8155328945595943, "market_dynamics": -0.138725, "expectation": {"probability": 51.2053, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 298.0, "high": 358.0, "low": 272.0, "close": 338.0, "volume": 2155600}, "trend_line": 309.066667, "activity_lines": {"activity_5": 336.533333, "activity_10": 377.490909, "activity_20": 373.561905, "activity_30": 346.393548}, "trend_signal": 1, "fair_value": 103.676471, "relative_strength": 84.236627, "rate_of_change": 2.058338142056513, "market_dynamics": -0.632366, "expectation": {"probability": 50.5639, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 320.0, "high": 338.0, "low": 298.0, "close": 324.0, "volume": 4440000}, "trend_line": 314.833333, "activity_lines": {"activity_5": 324.4, "activity_10": 365.018182, "activity_20": 371.028571, "activity_30": 347.356989}, "trend_signal": 1, "fair_value": 105.284672, "relative_strength": 73.221589, "rate_of_change": 1.865832396607165, "market_dynamics": -0.874504, "expectation": {"probability": 49.9067, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 322.0, "high": 336.0, "low": 298.0, "close": 304.0, "volume": 1619100}, "trend_line": 318.3, "activity_lines": {"activity_5": 315.2, "activity_10": 349.272727, "activity_20": 366.238095, "activity_30": 346.658065}, "trend_signal": 0, "fair_value": 106.724638, "relative_strength": 49.394416, "rate_of_change": 1.101111806353754, "market_dynamics": -0.873654, "expectation": {"probability": 47.261, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 304.0, "high": 362.0, "low": 292.0, "close": 338.0, "volume": 3397700}, "trend_line": 321.9, "activity_lines": {"activity_5": 323.466667, "activity_10": 341.6, "activity_20": 364.419048, "activity_30": 347.929032}, "trend_signal": 1, "fair_value": 108.388489, "relative_strength": 57.97667, "rate_of_change": 1.1310084825636086, "market_dynamics": -0.919549, "expectation": {"probability": 49.4322, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 338.0, "high": 450.0, "low": 332.0, "close": 450.0, "volume": 7560200}, "trend_line": 326.366667, "activity_lines": {"activity_5": 366.666667, "activity_10": 356.0, "activity_20": 372.990476, "activity_30": 356.193548}, "trend_signal": 1, "fair_value": 110.828571, "relative_strength": 116.733771, "rate_of_change": 1.387594594594604, "market_dynamics": -0.699816, "expectation": {"probability": 49.8518, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 450.0, "high": 545.0, "low": 402.0, "close": 525.0, "volume": 15477900}, "trend_line": 333.333333, "activity_lines": {"activity_5": 424.733333, "activity_10": 384.072727, "activity_20": 387.866667, "activity_30": 369.008602}, "trend_signal": 1, "fair_value": 113.765957, "relative_strength": 147.769672, "rate_of_change": 2.13461321403879, "market_dynamics": -0.295149, "expectation": {"probability": 50.7567, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 520.0, "high": 525.0, "low": 386.0, "close": 386.0, "volume": 10927100}, "trend_line": 338.466667, "activity_lines": {"activity_5": 424.0, "activity_10": 386.2, "activity_20": 388.204762, "activity_30": 372.406452}, "trend_signal": 1, "fair_value": 115.683099, "relative_strength": 76.389515, "rate_of_change": 1.5400002015399976, "market_dynamics": -0.108091, "expectation": {"probability": 50.317, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 388.0, "high": 420.0, "low": 358.0, "close": 394.0, "volume": 3153900}, "trend_line": 345.466667, "activity_lines": {"activity_5": 421.8, "activity_10": 391.272727, "activity_20": 388.819048, "activity_30": 375.989247}, "trend_signal": 1, "fair_value": 117.629371, "relative_strength": 80.921096, "rate_of_change": 2.068150480531662, "market_dynamics": -0.033627, "expectation": {"probability": 50.7303, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 400.0, "high": 482.0, "low": 384.0, "close": 480.0, "volume": 14898100}, "trend_line": 355.7, "activity_lines": {"activity_5": 442.266667, "activity_10": 412.018182, "activity_20": 397.271429, "activity_30": 384.668817}, "trend_signal": 1, "fair_value": 120.145833, "relative_strength": 130.856228, "rate_of_change": 2.96217666638154, "market_dynamics": 0.086133, "expectation": {"probability": 49.8792, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 500.0, "high": 525.0, "low": 454.0, "close": 500.0, "volume": 19182800}, "trend_line": 364.9, "activity_lines": {"activity_5": 459.933333, "activity_10": 433.163636, "activity_20": 407.295238, "activity_30": 393.978495}, "trend_signal": 1, "fair_value": 122.765517, "relative_strength": 132.269535, "rate_of_change": 2.586449254990157, "market_dynamics": 0.083171, "expectation": {"probability": 50.5012, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/1fbdc6f3-fb35-4a37-b91c-cb967f18826f/", "share_image": "https://sharemaestro.com/terminal/1fbdc6f3-fb35-4a37-b91c-cb967f18826f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}