{"ticker": {"uuid": "1fbdfa46-1299-4083-975f-859510ea0fba", "symbol": "440910", "name": "Woori Won US Aerospace Defense ETF", "exchange": "KSC", "asset_type": "ETF", "sector": "", "industry": "", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 440910 rose 7.19%, moving from 27,130.00 to 29,080.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -38.45 and has softened across the 12-week window. Market Dynamics is -0.14 on the latest week. Expectation is positive at 57.81%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "29,080.00"}, {"label": "12-Week Change", "value": "7.19%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 57.81%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-38.45"}, {"label": "Market Dynamics", "value": "-0.14"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 27720.0, "high": 29415.0, "low": 26180.0, "close": 29080.0, "volume": 359842}, "trend_line": 26020.5, "activity_lines": {"activity_5": 27595.333333, "activity_10": 27055.909091, "activity_20": 26980.261905, "activity_30": 26720.709677}, "trend_signal": 1, "fair_value": 16989.697416, "relative_strength": -38.453102, "rate_of_change": 0.5811069365539262, "market_dynamics": -0.144896, "expectation": {"probability": 57.8096, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 9981.865484, "high": 10580.777366, "low": 9981.865484, "close": 10441.03125, "volume": 5331}, "trend_line": 10033.106152, "activity_lines": {"activity_5": 10222.096029, "activity_10": 10248.926101, "activity_20": 10267.917611, "activity_30": 10173.034709}, "trend_signal": 1, "fair_value": 9926.371489, "relative_strength": null, "rate_of_change": 0.1145436163148281, "market_dynamics": -0.450802, "expectation": {"probability": 55.1899, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 10421.067953, "high": 10580.777814, "low": 10211.448777, "close": 10326.240234, "volume": 5109}, "trend_line": 10046.914388, "activity_lines": {"activity_5": 10253.372526, "activity_10": 10257.002344, "activity_20": 10274.619717, "activity_30": 10191.946585}, "trend_signal": 1, "fair_value": 9935.670762, "relative_strength": null, "rate_of_change": 0.13762673085290147, "market_dynamics": -0.606798, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 10336.221932, "high": 10765.442526, "low": 10336.221932, "close": 10555.823242, "volume": 15164}, "trend_line": 10068.874479, "activity_lines": {"activity_5": 10355.520312, "activity_10": 10306.639471, "activity_20": 10300.453743, "activity_30": 10224.779414}, "trend_signal": 1, "fair_value": 9949.765137, "relative_strength": null, "rate_of_change": 0.21857547652869314, "market_dynamics": -0.429754, "expectation": {"probability": 53.3632, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 10695.569249, "high": 10955.097806, "low": 10386.131408, "close": 10905.188477, "volume": 7202}, "trend_line": 10105.641016, "activity_lines": {"activity_5": 10572.126823, "activity_10": 10417.438192, "activity_20": 10357.065183, "activity_30": 10278.735156}, "trend_signal": 1, "fair_value": 9970.996767, "relative_strength": null, "rate_of_change": 0.36515041553731853, "market_dynamics": -0.03835, "expectation": {"probability": 55.9322, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 10690.578832, "high": 10695.569766, "low": 10540.850838, "close": 10650.651367, "volume": 15037}, "trend_line": 10140.577572, "activity_lines": {"activity_5": 10642.332812, "activity_10": 10473.245987, "activity_20": 10385.323414, "activity_30": 10313.897114}, "trend_signal": 1, "fair_value": 9985.771867, "relative_strength": null, "rate_of_change": 0.34571340842888065, "market_dynamics": 0.137182, "expectation": {"probability": 45.1965, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 10635.678306, "high": 10650.651105, "low": 10525.87793, "close": 10525.87793, "volume": 1363}, "trend_line": 10179.00778, "activity_lines": {"activity_5": 10625.696484, "activity_10": 10500.650799, "activity_20": 10401.365732, "activity_30": 10338.755202}, "trend_signal": 1, "fair_value": 9997.263485, "relative_strength": null, "rate_of_change": 0.37897454782173984, "market_dynamics": 0.267934, "expectation": {"probability": 43.215, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 10441.031813, "high": 10750.46917, "low": 10366.167819, "close": 10740.487305, "volume": 5819}, "trend_line": 10222.761621, "activity_lines": {"activity_5": 10674.940169, "activity_10": 10560.269673, "activity_20": 10438.20353, "activity_30": 10374.979688}, "trend_signal": 1, "fair_value": 10012.747315, "relative_strength": null, "rate_of_change": 0.42984387030304183, "market_dynamics": 0.341203, "expectation": {"probability": 51.3468, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 10745.478536, "high": 10965.079591, "low": 10525.877495, "close": 10605.732422, "volume": 5681}, "trend_line": 10267.680013, "activity_lines": {"activity_5": 10651.649089, "activity_10": 10586.313246, "activity_20": 10461.256878, "activity_30": 10399.687481}, "trend_signal": 1, "fair_value": 10024.849051, "relative_strength": null, "rate_of_change": 0.43939586645282286, "market_dynamics": 0.214364, "expectation": {"probability": 43.9926, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 10985.043725, "high": 10985.043725, "low": 10495.932414, "close": 10755.460938, "volume": 3515}, "trend_line": 10308.106576, "activity_lines": {"activity_5": 10674.940235, "activity_10": 10638.128285, "activity_20": 10498.261124, "activity_30": 10431.157218}, "trend_signal": 1, "fair_value": 10039.461289, "relative_strength": null, "rate_of_change": 0.39372636222414875, "market_dynamics": 0.27473, "expectation": {"probability": 50.8449, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 10875.242472, "high": 11014.989266, "low": 10790.396615, "close": 10960.088867, "volume": 7738}, "trend_line": 10350.695866, "activity_lines": {"activity_5": 10776.422526, "activity_10": 10713.083043, "activity_20": 10551.569052, "activity_30": 10473.220592}, "trend_signal": 1, "fair_value": 10057.51281, "relative_strength": null, "rate_of_change": 0.41316307399420016, "market_dynamics": 0.506759, "expectation": {"probability": 52.7326, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 11005.00683, "high": 11094.84362, "low": 10675.605314, "close": 10760.451172, "volume": 10503}, "trend_line": 10396.778809, "activity_lines": {"activity_5": 10790.729753, "activity_10": 10733.772674, "activity_20": 10580.516439, "activity_30": 10499.656418}, "trend_signal": 1, "fair_value": 10071.030856, "relative_strength": 4.320946, "rate_of_change": 0.4452158926954161, "market_dynamics": 0.551321, "expectation": {"probability": 53.4521, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 10760.451147, "high": 10990.034473, "low": 10640.66935, "close": 10700.560547, "volume": 8105}, "trend_line": 10428.388053, "activity_lines": {"activity_5": 10769.435221, "activity_10": 10737.765465, "activity_20": 10601.502153, "activity_30": 10519.25524}, "trend_signal": 1, "fair_value": 10082.908774, "relative_strength": 3.051704, "rate_of_change": 0.3040292053981037, "market_dynamics": 0.576187, "expectation": {"probability": 51.0638, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 10735.496928, "high": 11000.01661, "low": 10720.524128, "close": 10850.288086, "volume": 16750}, "trend_line": 10455.67181, "activity_lines": {"activity_5": 10800.711654, "activity_10": 10762.175622, "activity_20": 10634.917625, "activity_30": 10546.474597}, "trend_signal": 1, "fair_value": 10097.119502, "relative_strength": 2.552002, "rate_of_change": 0.26162966760860373, "market_dynamics": 0.68204, "expectation": {"probability": 46.7775, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 11074.879764, "high": 11074.879764, "low": 10780.415039, "close": 10780.415039, "volume": 1967}, "trend_line": 10480.29375, "activity_lines": {"activity_5": 10792.393359, "activity_10": 10768.527681, "activity_20": 10659.65838, "activity_30": 10567.425773}, "trend_signal": 1, "fair_value": 10109.543058, "relative_strength": 2.481251, "rate_of_change": 0.2354888375173752, "market_dynamics": 0.599658, "expectation": {"probability": 50.9398, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 10620.7052, "high": 11164.716764, "low": 10306.276316, "close": 10560.814453, "volume": 4565}, "trend_line": 10479.628288, "activity_lines": {"activity_5": 10709.211263, "activity_10": 10737.22097, "activity_20": 10661.797382, "activity_30": 10572.620657}, "trend_signal": 1, "fair_value": 10117.601475, "relative_strength": -1.674257, "rate_of_change": -0.0063496502662517785, "market_dynamics": 0.359256, "expectation": {"probability": 48.9871, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 10555.822691, "high": 10555.822691, "low": 10201.466507, "close": 10266.348633, "volume": 4324}, "trend_line": 10468.481869, "activity_lines": {"activity_5": 10554.492188, "activity_10": 10654.008416, "activity_20": 10634.822531, "activity_30": 10558.860679}, "trend_signal": 1, "fair_value": 10120.211075, "relative_strength": -0.877107, "rate_of_change": -0.1063627324717627, "market_dynamics": 0.067853, "expectation": {"probability": 48.1572, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 10156.548272, "high": 10236.403741, "low": 10031.774952, "close": 10166.530273, "volume": 5687}, "trend_line": 10456.004525, "activity_lines": {"activity_5": 10399.440495, "activity_10": 10557.365785, "activity_20": 10597.794545, "activity_30": 10539.379931}, "trend_signal": 0, "fair_value": 10121.009681, "relative_strength": -0.098409, "rate_of_change": -0.11918962229803137, "market_dynamics": -0.384948, "expectation": {"probability": 26.5625, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 10510.904649, "high": 10720.52383, "low": 10006.820985, "close": 10106.639648, "volume": 2107}, "trend_line": 10441.530827, "activity_lines": {"activity_5": 10260.027278, "activity_10": 10460.269531, "activity_20": 10555.419187, "activity_30": 10516.840262}, "trend_signal": 0, "fair_value": 10120.766122, "relative_strength": 1.626341, "rate_of_change": -0.13842474881675498, "market_dynamics": -0.768322, "expectation": {"probability": 59.8684, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 10520.886689, "high": 10745.478658, "low": 10520.886689, "close": 10605.732422, "volume": 9563}, "trend_line": 10458.832715, "activity_lines": {"activity_5": 10336.554883, "activity_10": 10462.991832, "activity_20": 10562.572847, "activity_30": 10527.433913}, "trend_signal": 0, "fair_value": 10128.848893, "relative_strength": 4.539569, "rate_of_change": 0.16570259942402565, "market_dynamics": -0.780745, "expectation": {"probability": 50.5882, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 10660.632528, "high": 10880.234122, "low": 10081.684575, "close": 10730.505859, "volume": 2857}, "trend_line": 10488.611947, "activity_lines": {"activity_5": 10466.31914, "activity_10": 10491.12255, "activity_20": 10578.6389, "activity_30": 10544.961213}, "trend_signal": 0, "fair_value": 10138.712122, "relative_strength": 9.289948, "rate_of_change": 0.28472806489475394, "market_dynamics": -0.632821, "expectation": {"probability": 52.381, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 10730.505463, "high": 10730.505463, "low": 10396.113543, "close": 10580.77832, "volume": 2696}, "trend_line": 10498.427474, "activity_lines": {"activity_5": 10534.861458, "activity_10": 10496.204314, "activity_20": 10576.832701, "activity_30": 10550.90743}, "trend_signal": 0, "fair_value": 10145.842222, "relative_strength": 11.042883, "rate_of_change": 0.09358270712654346, "market_dynamics": -0.549556, "expectation": {"probability": 42.4096, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 10416.077156, "high": 10940.125327, "low": 10311.267563, "close": 10735.49707, "volume": 6918}, "trend_line": 10512.402083, "activity_lines": {"activity_5": 10634.014713, "activity_10": 10532.68354, "activity_20": 10589.096159, "activity_30": 10566.202243}, "trend_signal": 1, "fair_value": 10155.201823, "relative_strength": 9.423945, "rate_of_change": 0.13311144963957466, "market_dynamics": -0.339799, "expectation": {"probability": 44.1379, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 10855.278758, "high": 10870.251557, "low": 10515.896039, "close": 10675.605469, "volume": 15408}, "trend_line": 10520.720313, "activity_lines": {"activity_5": 10675.272982, "activity_10": 10557.638175, "activity_20": 10593.706813, "activity_30": 10576.731494}, "trend_signal": 1, "fair_value": 10163.33313, "relative_strength": 6.767045, "rate_of_change": 0.07912777626200837, "market_dynamics": -0.200989, "expectation": {"probability": 46.379, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 10870.251669, "high": 11209.635767, "low": 10795.387677, "close": 10950.106445, "volume": 20694}, "trend_line": 10538.188574, "activity_lines": {"activity_5": 10770.100521, "activity_10": 10635.678125, "activity_20": 10623.890025, "activity_30": 10604.433825}, "trend_signal": 1, "fair_value": 10175.437335, "relative_strength": 6.656354, "rate_of_change": 0.1660367396937186, "market_dynamics": 0.026568, "expectation": {"probability": 41.9971, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 10950.10688, "high": 11224.607842, "low": 10845.297288, "close": 11214.625977, "volume": 8595}, "trend_line": 10567.468717, "activity_lines": {"activity_5": 10930.142969, "activity_10": 10758.727237, "activity_20": 10679.051679, "activity_30": 10648.074947}, "trend_signal": 1, "fair_value": 10191.182617, "relative_strength": 7.845526, "rate_of_change": 0.2778479697378013, "market_dynamics": 0.379434, "expectation": {"probability": 43.7322, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 11214.626241, "high": 11534.046428, "low": 10985.043086, "close": 11334.40918, "volume": 16457}, "trend_line": 10606.897103, "activity_lines": {"activity_5": 11097.838477, "activity_10": 10891.667631, "activity_20": 10742.935663, "activity_30": 10697.554977}, "trend_signal": 1, "fair_value": 10208.2457, "relative_strength": 8.383557, "rate_of_change": 0.37311097913704466, "market_dynamics": 0.746774, "expectation": {"probability": 46.1119, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 11583.954942, "high": 11703.737891, "low": 11334.408304, "close": 11568.982422, "volume": 10887}, "trend_line": 10651.150033, "activity_lines": {"activity_5": 11293.483008, "activity_10": 11047.838423, "activity_20": 10825.309807, "activity_30": 10759.624998}, "trend_signal": 1, "fair_value": 10228.256534, "relative_strength": 9.771533, "rate_of_change": 0.4172090062746465, "market_dynamics": 1.059824, "expectation": {"probability": 48.2984, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 11573.973322, "high": 11913.357009, "low": 11573.973322, "close": 11738.673828, "volume": 24378}, "trend_line": 10691.576563, "activity_lines": {"activity_5": 11490.125651, "activity_10": 11209.363068, "activity_20": 10919.899823, "activity_30": 10829.787823}, "trend_signal": 1, "fair_value": 10250.14664, "relative_strength": 9.091159, "rate_of_change": 0.37955084544625567, "market_dynamics": 1.316474, "expectation": {"probability": 50.3145, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 11753.647033, "high": 12696.932891, "low": 11688.765204, "close": 11913.356445, "volume": 12262}, "trend_line": 10755.95957, "activity_lines": {"activity_5": 11674.124609, "activity_10": 11372.97484, "activity_20": 11025.73132, "activity_30": 10908.612332}, "trend_signal": 1, "fair_value": 10273.90678, "relative_strength": 8.929834, "rate_of_change": 0.6021844077028694, "market_dynamics": 1.456445, "expectation": {"probability": 52.1792, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 11938.31207, "high": 12227.78548, "low": 11893.392979, "close": 11988.220703, "volume": 10138}, "trend_line": 10823.170801, "activity_lines": {"activity_5": 11818.861654, "activity_10": 11526.423313, "activity_20": 11133.178957, "activity_30": 10988.11305}, "trend_signal": 1, "fair_value": 10298.052047, "relative_strength": 7.128405, "rate_of_change": 0.6248743365256003, "market_dynamics": 1.435217, "expectation": {"probability": 53.909, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 11988.221385, "high": 12297.659152, "low": 11618.892267, "close": 11823.520508, "volume": 20265}, "trend_line": 10869.253776, "activity_lines": {"activity_5": 11857.125651, "activity_10": 11627.058754, "activity_20": 11220.044996, "activity_30": 11052.651741}, "trend_signal": 1, "fair_value": 10319.239109, "relative_strength": 8.612815, "rate_of_change": 0.4257807240346012, "market_dynamics": 1.46993, "expectation": {"probability": 54.955, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 11808.547153, "high": 11813.538086, "low": 11598.928275, "close": 11648.837891, "volume": 15480}, "trend_line": 10913.340365, "activity_lines": {"activity_5": 11804.554688, "activity_10": 11673.338406, "activity_20": 11285.21236, "activity_30": 11102.94749}, "trend_signal": 1, "fair_value": 10337.452791, "relative_strength": 8.979801, "rate_of_change": 0.4056082405339218, "market_dynamics": 1.331344, "expectation": {"probability": 53.3917, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 11643.846228, "high": 12347.567747, "low": 11578.964102, "close": 11863.447266, "volume": 18770}, "trend_line": 10956.927832, "activity_lines": {"activity_5": 11818.196485, "activity_10": 11742.031747, "activity_20": 11366.303106, "activity_30": 11164.24471}, "trend_signal": 1, "fair_value": 10358.074338, "relative_strength": 12.882926, "rate_of_change": 0.3993962026492645, "market_dynamics": 1.290804, "expectation": {"probability": 52.1693, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 11863.447537, "high": 12367.532042, "low": 11678.783019, "close": 11818.529297, "volume": 23255}, "trend_line": 10987.372526, "activity_lines": {"activity_5": 11808.547396, "activity_10": 11780.961062, "activity_20": 11438.291383, "activity_30": 11219.831901}, "trend_signal": 1, "fair_value": 10377.54707, "relative_strength": 11.765502, "rate_of_change": 0.2778579403533649, "market_dynamics": 1.271291, "expectation": {"probability": 53.1762, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 12557.187362, "high": 12557.187362, "low": 11394.299751, "close": 11798.56543, "volume": 26302}, "trend_line": 11025.636328, "activity_lines": {"activity_5": 11798.565495, "activity_10": 11800.471076, "activity_20": 11503.434938, "activity_30": 11272.166927}, "trend_signal": 1, "fair_value": 10396.24468, "relative_strength": 5.520469, "rate_of_change": 0.348252522697812, "market_dynamics": 1.203135, "expectation": {"probability": 51.7964, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 11848.475165, "high": 11913.357295, "low": 11618.892292, "close": 11748.65625, "volume": 10576}, "trend_line": 11066.395606, "activity_lines": {"activity_5": 11784.590886, "activity_10": 11800.289613, "activity_20": 11557.931185, "activity_30": 11318.813374}, "trend_signal": 1, "fair_value": 10413.808467, "relative_strength": 4.676516, "rate_of_change": 0.36967733006474995, "market_dynamics": 0.990601, "expectation": {"probability": 50.242, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 11978.239086, "high": 12457.368585, "low": 11883.410966, "close": 12447.386719, "volume": 17545}, "trend_line": 11123.292253, "activity_lines": {"activity_5": 12008.517383, "activity_10": 11919.618289, "activity_20": 11671.914583, "activity_30": 11407.909575}, "trend_signal": 1, "fair_value": 10439.879983, "relative_strength": 9.522986, "rate_of_change": 0.5141389213408496, "market_dynamics": 1.030303, "expectation": {"probability": 49.241, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 12447.387165, "high": 12681.96061, "low": 12063.084925, "close": 12237.767578, "volume": 11251}, "trend_line": 11177.693425, "activity_lines": {"activity_5": 12109.334245, "activity_10": 11984.863406, "activity_20": 11755.073033, "activity_30": 11479.811208}, "trend_signal": 1, "fair_value": 10462.638054, "relative_strength": 6.811907, "rate_of_change": 0.4890743744085986, "market_dynamics": 0.874232, "expectation": {"probability": 50.2283, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 12347.568096, "high": 12537.223927, "low": 12162.90332, "close": 12472.341797, "volume": 19198}, "trend_line": 11234.922786, "activity_lines": {"activity_5": 12263.387826, "activity_10": 12083.683949, "activity_20": 11850.423656, "activity_30": 11563.33691}, "trend_signal": 1, "fair_value": 10487.759351, "relative_strength": 9.713579, "rate_of_change": 0.5119961589928801, "market_dynamics": 0.830307, "expectation": {"probability": 49.0549, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 12472.341228, "high": 12901.561251, "low": 12073.066598, "close": 12811.724609, "volume": 24013}, "trend_line": 11296.643978, "activity_lines": {"activity_5": 12486.98151, "activity_10": 12234.047088, "activity_20": 11969.207836, "activity_30": 11665.06606}, "trend_signal": 1, "fair_value": 10516.45028, "relative_strength": 10.914268, "rate_of_change": 0.5493690804614391, "market_dynamics": 1.146352, "expectation": {"probability": 50.2199, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 12841.670114, "high": 13141.126538, "low": 12357.55006, "close": 12427.422852, "volume": 19397}, "trend_line": 11352.209701, "activity_lines": {"activity_5": 12514.930664, "activity_10": 12299.564382, "activity_20": 12041.481283, "activity_30": 11738.019536}, "trend_signal": 1, "fair_value": 10539.754823, "relative_strength": 7.915773, "rate_of_change": 0.4918781463611043, "market_dynamics": 0.930713, "expectation": {"probability": 51.528, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 12437.404825, "high": 13031.326005, "low": 12342.5771, "close": 12776.788086, "volume": 10187}, "trend_line": 11421.417285, "activity_lines": {"activity_5": 12614.083789, "activity_10": 12417.622585, "activity_20": 12138.234064, "activity_30": 11829.927818}, "trend_signal": 1, "fair_value": 10566.707031, "relative_strength": 7.375784, "rate_of_change": 0.6096397602125283, "market_dynamics": 0.934787, "expectation": {"probability": 50.2085, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 12811.724909, "high": 13151.108134, "low": 12652.014913, "close": 13076.244141, "volume": 17969}, "trend_line": 11495.61582, "activity_lines": {"activity_5": 12791.095508, "activity_10": 12569.619159, "activity_20": 12253.786035, "activity_30": 11936.690841}, "trend_signal": 1, "fair_value": 10596.582473, "relative_strength": 9.673491, "rate_of_change": 0.6496438502203045, "market_dynamics": 0.95845, "expectation": {"probability": 51.2653, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 13370.709187, "high": 13370.709187, "low": 12482.323755, "close": 12652.014648, "volume": 17539}, "trend_line": 11558.002474, "activity_lines": {"activity_5": 12770.798958, "activity_10": 12622.432244, "activity_20": 12317.503585, "activity_30": 12011.297217}, "trend_signal": 1, "fair_value": 10620.764028, "relative_strength": 7.136543, "rate_of_change": 0.5426995384750071, "market_dynamics": 0.735593, "expectation": {"probability": 52.6566, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 12846.66184, "high": 13131.144172, "low": 12507.278013, "close": 12791.760742, "volume": 9440}, "trend_line": 11632.36735, "activity_lines": {"activity_5": 12785.10625, "activity_10": 12685.499432, "activity_20": 12386.425963, "activity_30": 12090.894525}, "trend_signal": 1, "fair_value": 10646.008176, "relative_strength": 9.282628, "rate_of_change": 0.6434059532975978, "market_dynamics": 0.749171, "expectation": {"probability": 51.2044, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 12691.942938, "high": 12726.879064, "low": 12382.504173, "close": 12457.368164, "volume": 37786}, "trend_line": 11705.401335, "activity_lines": {"activity_5": 12689.280273, "activity_10": 12669.709872, "activity_20": 12415.991262, "activity_30": 12144.120384}, "trend_signal": 1, "fair_value": 10666.828406, "relative_strength": 9.77696, "rate_of_change": 0.6278514321506535, "market_dynamics": 0.710961, "expectation": {"probability": 52.7314, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 12552.195875, "high": 12781.778895, "low": 12382.504295, "close": 12686.951172, "volume": 8119}, "trend_line": 11789.415365, "activity_lines": {"activity_5": 12667.985612, "activity_10": 12682.777006, "activity_20": 12462.074186, "activity_30": 12207.44618}, "trend_signal": 1, "fair_value": 10689.784346, "relative_strength": 8.778896, "rate_of_change": 0.7177372872196378, "market_dynamics": 0.370188, "expectation": {"probability": 50.9673, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 12622.069693, "high": 13156.098805, "low": 12622.069693, "close": 12951.470703, "volume": 6098}, "trend_line": 11884.243066, "activity_lines": {"activity_5": 12740.853255, "activity_10": 12739.582883, "activity_20": 12528.025786, "activity_30": 12282.417492}, "trend_signal": 1, "fair_value": 10715.196552, "relative_strength": 9.829682, "rate_of_change": 0.804346085570293, "market_dynamics": 0.227768, "expectation": {"probability": 51.8978, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 12961.452833, "high": 13400.655417, "low": 12951.470967, "close": 13385.682617, "volume": 13691}, "trend_line": 11976.908073, "activity_lines": {"activity_5": 12966.776432, "activity_10": 12862.359961, "activity_20": 12629.555678, "activity_30": 12379.28456}, "trend_signal": 1, "fair_value": 10744.86862, "relative_strength": 11.016214, "rate_of_change": 0.7797299877272604, "market_dynamics": 0.289522, "expectation": {"probability": 52.9622, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 13385.682355, "high": 13385.682355, "low": 13086.22627, "close": 13300.835938, "volume": 16586}, "trend_line": 12062.585742, "activity_lines": {"activity_5": 13115.506185, "activity_10": 12953.104173, "activity_20": 12715.993857, "activity_30": 12464.699261}, "trend_signal": 1, "fair_value": 10772.956173, "relative_strength": 10.082836, "rate_of_change": 0.7153571562692813, "market_dynamics": 0.382725, "expectation": {"probability": 54.52, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 13300.836517, "high": 13650.202047, "low": 13181.054124, "close": 13230.962891, "volume": 17283}, "trend_line": 12150.925228, "activity_lines": {"activity_5": 13207.006576, "activity_10": 13022.251261, "activity_20": 12789.526911, "activity_30": 12540.078432}, "trend_signal": 1, "fair_value": 10799.673637, "relative_strength": 10.523071, "rate_of_change": 0.7323428648669975, "market_dynamics": 0.534607, "expectation": {"probability": 53.5444, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 13365.718465, "high": 13490.492085, "low": 13071.252912, "close": 13395.664063, "volume": 15354}, "trend_line": 12239.597461, "activity_lines": {"activity_5": 13301.834375, "activity_10": 13106.734198, "activity_20": 12872.043685, "activity_30": 12620.384163}, "trend_signal": 1, "fair_value": 10827.587513, "relative_strength": 13.455758, "rate_of_change": 0.7297570459545529, "market_dynamics": 0.693012, "expectation": {"probability": 51.914, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 13535.410602, "high": 13610.274599, "low": 13196.026361, "close": 13230.962891, "volume": 10352}, "trend_line": 12324.776042, "activity_lines": {"activity_5": 13294.514258, "activity_10": 13150.019176, "activity_20": 12930.556413, "activity_30": 12684.343223}, "trend_signal": 1, "fair_value": 10853.155336, "relative_strength": 8.094294, "rate_of_change": 0.6959263265921236, "market_dynamics": 0.468306, "expectation": {"probability": 53.3993, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 13305.827, "high": 13450.563922, "low": 13081.234777, "close": 13176.0625, "volume": 13310}, "trend_line": 12398.974577, "activity_lines": {"activity_5": 13250.261198, "activity_10": 13180.509198, "activity_20": 12977.328553, "activity_30": 12739.26493}, "trend_signal": 1, "fair_value": 10877.60699, "relative_strength": 5.868405, "rate_of_change": 0.6020274506177624, "market_dynamics": 0.17607, "expectation": {"probability": 52.4984, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 13176.062506, "high": 13455.555425, "low": 12986.407061, "close": 13275.881836, "volume": 22046}, "trend_line": 12467.683106, "activity_lines": {"activity_5": 13253.255925, "activity_10": 13219.620046, "activity_20": 13027.142853, "activity_30": 12795.839592}, "trend_signal": 1, "fair_value": 10902.58902, "relative_strength": 5.383547, "rate_of_change": 0.5541468657210841, "market_dynamics": 0.170037, "expectation": {"probability": 50.827, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 13275.881776, "high": 13645.210407, "low": 13196.026848, "close": 13295.845703, "volume": 10989}, "trend_line": 12533.064323, "activity_lines": {"activity_5": 13264.56888, "activity_10": 13253.558487, "activity_20": 13071.823633, "activity_30": 12849.269437}, "trend_signal": 1, "fair_value": 10927.261769, "relative_strength": 4.807992, "rate_of_change": 0.5244055085787012, "market_dynamics": -0.078745, "expectation": {"probability": 52.2175, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 13470.528239, "high": 13475.518868, "low": 12696.93362, "close": 13305.827148, "volume": 24798}, "trend_line": 12590.959147, "activity_lines": {"activity_5": 13274.883463, "activity_10": 13274.06669, "activity_20": 13110.087458, "activity_30": 12899.125103}, "trend_signal": 1, "fair_value": 10951.532844, "relative_strength": 2.338192, "rate_of_change": 0.46193670205421045, "market_dynamics": -0.094592, "expectation": {"probability": 53.0899, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 13450.563922, "high": 13520.437523, "low": 13141.126088, "close": 13415.62793, "volume": 17399}, "trend_line": 12646.857617, "activity_lines": {"activity_5": 13327.787435, "activity_10": 13303.286381, "activity_20": 13154.720689, "activity_30": 12952.329541}, "trend_signal": 1, "fair_value": 10976.422694, "relative_strength": 3.070118, "rate_of_change": 0.4439572025243113, "market_dynamics": 0.086708, "expectation": {"probability": 53.2931, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 13490.492013, "high": 14478.696099, "low": 13490.492013, "close": 13819.893555, "volume": 117124}, "trend_line": 12710.408854, "activity_lines": {"activity_5": 13503.135612, "activity_10": 13397.569691, "activity_20": 13232.24655, "activity_30": 13028.009278}, "trend_signal": 1, "fair_value": 11004.857402, "relative_strength": 8.135387, "rate_of_change": 0.5025061475711851, "market_dynamics": 0.325527, "expectation": {"probability": 54.0155, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 13690.129214, "high": 14373.886497, "low": 13480.509838, "close": 14054.466797, "volume": 49253}, "trend_line": 12779.283724, "activity_lines": {"activity_5": 13713.7528, "activity_10": 13526.607937, "activity_20": 13325.695806, "activity_30": 13114.722694}, "trend_signal": 1, "fair_value": 11035.051555, "relative_strength": 12.021221, "rate_of_change": 0.5418776908842422, "market_dynamics": 0.749326, "expectation": {"probability": 54.8481, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 14054.467203, "high": 14269.077026, "low": 13685.138529, "close": 13700.111328, "volume": 40071}, "trend_line": 12841.836751, "activity_lines": {"activity_5": 13754.345833, "activity_10": 13577.515536, "activity_20": 13379.479102, "activity_30": 13174.130927}, "trend_signal": 1, "fair_value": 11061.179592, "relative_strength": 11.011162, "rate_of_change": 0.4894877393051605, "market_dynamics": 0.948219, "expectation": {"probability": 55.7168, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 13670.165743, "high": 13849.838765, "low": 12911.543197, "close": 13655.192383, "volume": 62869}, "trend_line": 12908.715234, "activity_lines": {"activity_5": 13753.014844, "activity_10": 13611.726083, "activity_20": 13422.923982, "activity_30": 13226.605484}, "trend_signal": 1, "fair_value": 11086.364182, "relative_strength": 13.901885, "rate_of_change": 0.5207859615159081, "market_dynamics": 0.956408, "expectation": {"probability": 54.8885, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 13799.929293, "high": 14523.614977, "low": 13585.319181, "close": 13949.657227, "volume": 25873}, "trend_line": 12978.255567, "activity_lines": {"activity_5": 13826.547787, "activity_10": 13694.756996, "activity_20": 13490.230255, "activity_30": 13293.763031}, "trend_signal": 1, "fair_value": 11113.895846, "relative_strength": 11.260082, "rate_of_change": 0.5387083976942956, "market_dynamics": 0.742304, "expectation": {"probability": 53.8889, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 13954.648178, "high": 14323.97762, "low": 13585.319843, "close": 13939.675781, "volume": 16738}, "trend_line": 13048.960449, "activity_lines": {"activity_5": 13861.151628, "activity_10": 13762.90593, "activity_20": 13552.426804, "activity_30": 13355.790142}, "trend_signal": 1, "fair_value": 11140.808036, "relative_strength": 10.57976, "rate_of_change": 0.5447949582668284, "market_dynamics": 0.497295, "expectation": {"probability": 54.7211, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 13939.675219, "high": 14403.832703, "low": 13715.083378, "close": 14064.449219, "volume": 15122}, "trend_line": 13124.489909, "activity_lines": {"activity_5": 13929.361133, "activity_10": 13839.857067, "activity_20": 13620.374819, "activity_30": 13421.305547}, "trend_signal": 1, "fair_value": 11168.389556, "relative_strength": 12.236819, "rate_of_change": 0.5788159163727705, "market_dynamics": 0.500743, "expectation": {"probability": 53.6349, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 14069.439718, "high": 14279.058898, "low": 13615.265339, "close": 13645.210938, "volume": 25539}, "trend_line": 13187.708399, "activity_lines": {"activity_5": 13857.15905, "activity_10": 13826.245472, "activity_20": 13642.334956, "activity_30": 13454.900452}, "trend_signal": 1, "fair_value": 11191.53742, "relative_strength": 13.927188, "rate_of_change": 0.4816834058948667, "market_dynamics": 0.218542, "expectation": {"probability": 54.7109, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 13625.247356, "high": 14164.267224, "low": 13475.519363, "close": 13844.847656, "volume": 12051}, "trend_line": 13234.29043, "activity_lines": {"activity_5": 13855.162565, "activity_10": 13842.579368, "activity_20": 13677.651721, "activity_30": 13497.296533}, "trend_signal": 1, "fair_value": 11216.105107, "relative_strength": 13.586163, "rate_of_change": 0.35322308918759643, "market_dynamics": 0.000314, "expectation": {"probability": 53.396, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 13849.83928, "high": 13974.61176, "low": 13735.047819, "close": 13894.756836, "volume": 11381}, "trend_line": 13289.523405, "activity_lines": {"activity_5": 13857.158789, "activity_10": 13858.187287, "activity_20": 13712.207947, "activity_30": 13539.907269}, "trend_signal": 1, "fair_value": 11240.679894, "relative_strength": 12.627441, "rate_of_change": 0.41734746031261766, "market_dynamics": -0.197346, "expectation": {"probability": 54.8824, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 13914.721073, "high": 14458.733025, "low": 13909.730154, "close": 14079.421875, "volume": 27305}, "trend_line": 13343.092741, "activity_lines": {"activity_5": 13924.370052, "activity_10": 13898.659233, "activity_20": 13759.859482, "activity_30": 13590.86846}, "trend_signal": 1, "fair_value": 11266.486639, "relative_strength": 11.160363, "rate_of_change": 0.4030944855392312, "market_dynamics": -0.376109, "expectation": {"probability": 55.562, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 14079.422161, "high": 14428.787131, "low": 13959.639767, "close": 14408.823242, "volume": 60187}, "trend_line": 13396.329362, "activity_lines": {"activity_5": 14092.065365, "activity_10": 13994.30364, "activity_20": 13835.579055, "activity_30": 13659.625267}, "trend_signal": 1, "fair_value": 11294.795978, "relative_strength": 16.643453, "rate_of_change": 0.3989826199470018, "market_dynamics": -0.004382, "expectation": {"probability": 56.346, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 14688.315158, "high": 14773.16146, "low": 14418.804788, "close": 14533.59668, "volume": 41511}, "trend_line": 13466.535156, "activity_lines": {"activity_5": 14278.393555, "activity_10": 14106.191282, "activity_20": 13917.905683, "activity_30": 13732.997352}, "trend_signal": 1, "fair_value": 11323.713841, "relative_strength": 15.828825, "rate_of_change": 0.524067392663136, "market_dynamics": 0.325558, "expectation": {"probability": 55.9071, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 14808.097638, "high": 15407.009786, "low": 14698.297116, "close": 15302.200195, "volume": 105180}, "trend_line": 13550.71556, "activity_lines": {"activity_5": 14661.6972, "activity_10": 14342.670739, "activity_20": 14067.229627, "activity_30": 13851.427354}, "trend_signal": 1, "fair_value": 11358.921685, "relative_strength": 21.432023, "rate_of_change": 0.62510811448403, "market_dynamics": 0.882885, "expectation": {"probability": 56.4666, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 15307.191264, "high": 15636.593012, "low": 14788.134295, "close": 15042.671875, "volume": 76041}, "trend_line": 13616.263151, "activity_lines": {"activity_5": 14861.33457, "activity_10": 14502.017631, "activity_20": 14182.757845, "activity_30": 13947.6826}, "trend_signal": 1, "fair_value": 11391.235283, "relative_strength": 19.28004, "rate_of_change": 0.48372051431355295, "market_dynamics": 1.273577, "expectation": {"probability": 57.2549, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 15052.654154, "high": 15352.109754, "low": 14368.895886, "close": 14568.533203, "volume": 42116}, "trend_line": 13680.147103, "activity_lines": {"activity_5": 14826.398047, "activity_10": 14555.284499, "activity_20": 14244.502813, "activity_30": 14009.119378}, "trend_signal": 1, "fair_value": 11418.863961, "relative_strength": 16.828202, "rate_of_change": 0.4691738936854228, "market_dynamics": 1.150068, "expectation": {"probability": 56.5344, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 14568.533489, "high": 15716.448258, "low": 14468.714828, "close": 15506.829102, "volume": 146849}, "trend_line": 13770.649382, "activity_lines": {"activity_5": 15071.619401, "activity_10": 14767.71685, "activity_20": 14388.978483, "activity_30": 14126.96983}, "trend_signal": 1, "fair_value": 11454.105039, "relative_strength": 22.659146, "rate_of_change": 0.6615592531176328, "market_dynamics": 1.375502, "expectation": {"probability": 55.592, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 15751.38413, "high": 16669.715777, "low": 15686.502196, "close": 15866.175781, "volume": 521353}, "trend_line": 13884.276302, "activity_lines": {"activity_5": 15363.422591, "activity_10": 15019.259872, "activity_20": 14557.054088, "activity_30": 14262.165081}, "trend_signal": 1, "fair_value": 11491.815046, "relative_strength": 31.899002, "rate_of_change": 0.8251384291907508, "market_dynamics": 1.382176, "expectation": {"probability": 56.1258, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 15671.529702, "high": 16669.715599, "low": 15571.711042, "close": 16350.295898, "volume": 299898}, "trend_line": 14006.387793, "activity_lines": {"activity_5": 15727.760547, "activity_10": 15318.443555, "activity_20": 14758.996703, "activity_30": 14421.26312}, "trend_signal": 1, "fair_value": 11532.988612, "relative_strength": 30.308565, "rate_of_change": 0.8794948209321487, "market_dynamics": 1.465167, "expectation": {"probability": 56.7457, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 16624.797574, "high": 16704.6525, "low": 16360.277874, "close": 16659.734375, "volume": 332774}, "trend_line": 14129.996582, "activity_lines": {"activity_5": 16125.371614, "activity_10": 15628.335174, "activity_20": 14975.912179, "activity_30": 14592.44677}, "trend_signal": 1, "fair_value": 11576.070509, "relative_strength": 34.064517, "rate_of_change": 0.8825172544613973, "market_dynamics": 1.865457, "expectation": {"probability": 57.3483, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 16664.724304, "high": 16964.181514, "low": 16400.206423, "close": 16719.625, "volume": 180615}, "trend_line": 14241.127995, "activity_lines": {"activity_5": 16435.142057, "activity_10": 15898.843679, "activity_20": 15183.083398, "activity_30": 14759.519571}, "trend_signal": 1, "fair_value": 11618.933464, "relative_strength": 34.909469, "rate_of_change": 0.7864928512549656, "market_dynamics": 1.806827, "expectation": {"probability": 57.9344, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 16714.634311, "high": 16899.298828, "low": 16220.532496, "close": 16260.459961, "volume": 183603}, "trend_line": 14339.782129, "activity_lines": {"activity_5": 16448.451367, "activity_10": 16037.863938, "activity_20": 15332.716369, "activity_30": 14889.799053}, "trend_signal": 1, "fair_value": 11657.293187, "relative_strength": 26.790643, "rate_of_change": 0.6927410106463165, "market_dynamics": 1.665312, "expectation": {"probability": 58.3781, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 16569.897054, "high": 16864.362169, "low": 14653.379041, "close": 16145.667969, "volume": 109283}, "trend_line": 14436.938965, "activity_lines": {"activity_5": 16373.254622, "activity_10": 16122.346804, "activity_20": 15460.91204, "activity_30": 15006.307817}, "trend_signal": 1, "fair_value": 11694.083144, "relative_strength": 29.590875, "rate_of_change": 0.6775335575253643, "market_dynamics": 1.402564, "expectation": {"probability": 57.7059, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 16365.268266, "high": 17318.537568, "low": 16250.477903, "close": 17133.873047, "volume": 131695}, "trend_line": 14561.545931, "activity_lines": {"activity_5": 16608.826758, "activity_10": 16357.192933, "activity_20": 15671.576972, "activity_30": 15180.303564}, "trend_signal": 1, "fair_value": 11738.309078, "relative_strength": 36.168209, "rate_of_change": 0.8631120925432353, "market_dynamics": 1.299213, "expectation": {"probability": 57.0819, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 16869.354037, "high": 17088.955095, "low": 16584.871076, "close": 16654.744141, "volume": 82046}, "trend_line": 14675.671973, "activity_lines": {"activity_5": 16632.450781, "activity_10": 16471.621573, "activity_20": 15820.045433, "activity_30": 15315.34861}, "trend_signal": 1, "fair_value": 11777.957748, "relative_strength": 29.285182, "rate_of_change": 0.7837494902037669, "market_dynamics": 1.080679, "expectation": {"probability": 57.5, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 17148.846564, "high": 17368.447626, "low": 16579.878893, "close": 16929.244141, "volume": 126399}, "trend_line": 14800.778027, "activity_lines": {"activity_5": 16747.907487, "activity_10": 16606.648899, "activity_20": 15981.775386, "activity_30": 15460.740363}, "trend_signal": 1, "fair_value": 11819.168039, "relative_strength": 26.581473, "rate_of_change": 0.8524724062391652, "market_dynamics": 0.963154, "expectation": {"probability": 56.8097, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 16909.281716, "high": 17213.72796, "low": 16604.833558, "close": 17203.746094, "volume": 135874}, "trend_line": 14931.706836, "activity_lines": {"activity_5": 16940.890235, "activity_10": 16748.663654, "activity_20": 16155.412342, "activity_30": 15615.77056}, "trend_signal": 1, "fair_value": 11861.902786, "relative_strength": 27.307806, "rate_of_change": 0.8846076115806549, "market_dynamics": 1.008488, "expectation": {"probability": 57.2724, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 17203.746667, "high": 17912.459289, "low": 17024.073072, "close": 17812.640625, "volume": 338403}, "trend_line": 15082.266667, "activity_lines": {"activity_5": 17273.952084, "activity_10": 16970.53347, "activity_20": 16372.090221, "activity_30": 15801.637256}, "trend_signal": 1, "fair_value": 11908.758989, "relative_strength": 30.072551, "rate_of_change": 1.0083229777657048, "market_dynamics": 0.999625, "expectation": {"probability": 57.8112, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 17473.256258, "high": 17603.020515, "low": 17278.609873, "close": 17568.083984, "volume": 50856}, "trend_line": 15224.341895, "activity_lines": {"activity_5": 17414.363542, "activity_10": 17112.548171, "activity_20": 16545.632087, "activity_30": 15962.012567}, "trend_signal": 1, "fair_value": 11952.972466, "relative_strength": 28.150477, "rate_of_change": 0.9420018299428448, "market_dynamics": 1.037741, "expectation": {"probability": 58.3368, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 17568.083453, "high": 17952.385278, "low": 16974.16245, "close": 17268.628906, "volume": 232177}, "trend_line": 15352.77526, "activity_lines": {"activity_5": 17426.009245, "activity_10": 17177.974893, "activity_20": 16672.924726, "activity_30": 16093.902052}, "trend_signal": 1, "fair_value": 11994.179105, "relative_strength": 24.697969, "rate_of_change": 0.8436053649201155, "market_dynamics": 1.023626, "expectation": {"probability": 57.7189, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 17248.663933, "high": 17867.540268, "low": 16759.552437, "close": 16859.371094, "volume": 248456}, "trend_line": 15454.091178, "activity_lines": {"activity_5": 17260.310026, "activity_10": 17157.920295, "activity_20": 16745.174372, "activity_30": 16191.101783}, "trend_signal": 1, "fair_value": 12031.603658, "relative_strength": 17.749215, "rate_of_change": 0.6599192412069492, "market_dynamics": 0.69991, "expectation": {"probability": 56.9992, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 16714.635339, "high": 16899.299257, "low": 16430.151502, "close": 16450.115234, "volume": 151329}, "trend_line": 15533.946126, "activity_lines": {"activity_5": 16962.85039, "activity_10": 17060.914702, "activity_20": 16765.209417, "activity_30": 16255.3614}, "trend_signal": 1, "fair_value": 12065.332754, "relative_strength": 11.516671, "rate_of_change": 0.5167236758230038, "market_dynamics": 0.143586, "expectation": {"probability": 56.2972, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 16100.749903, "high": 16335.323941, "low": 15766.356699, "close": 16330.333008, "volume": 111069}, "trend_line": 15621.620182, "activity_lines": {"activity_5": 16675.705404, "activity_10": 16938.682244, "activity_20": 16764.116192, "activity_30": 16306.741198}, "trend_signal": 1, "fair_value": 12097.643362, "relative_strength": 15.338873, "rate_of_change": 0.5644029874241359, "market_dynamics": -0.307392, "expectation": {"probability": 56.512, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 16250.477968, "high": 16390.224093, "low": 15801.29337, "close": 15896.121094, "volume": 94457}, "trend_line": 15696.317806, "activity_lines": {"activity_5": 16342.64362, "activity_10": 16734.14462, "activity_20": 16713.113565, "activity_30": 16324.450935}, "trend_signal": 1, "fair_value": 12126.203345, "relative_strength": 10.387867, "rate_of_change": 0.4781682253808015, "market_dynamics": -0.766818, "expectation": {"probability": 55.8642, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 16045.849496, "high": 16045.849496, "low": 15551.747475, "close": 15781.330078, "volume": 59803}, "trend_line": 15757.373568, "activity_lines": {"activity_5": 16082.782357, "activity_10": 16531.240483, "activity_20": 16648.350265, "activity_30": 16329.935597}, "trend_signal": 1, "fair_value": 12153.48041, "relative_strength": 8.912437, "rate_of_change": 0.38898143344589325, "market_dynamics": -0.963189, "expectation": {"probability": 55.1109, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 15995.940565, "high": 16644.761735, "low": 15975.976832, "close": 16495.033203, "volume": 68115}, "trend_line": 15842.552148, "activity_lines": {"activity_5": 16159.975391, "activity_10": 16473.980806, "activity_20": 16648.041271, "activity_30": 16377.526542}, "trend_signal": 1, "fair_value": 12185.640061, "relative_strength": 9.935343, "rate_of_change": 0.54056330918612, "market_dynamics": -1.002645, "expectation": {"probability": 55.2856, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 16495.033902, "high": 17118.900263, "low": 16365.269641, "close": 16589.861328, "volume": 69476}, "trend_line": 15926.732552, "activity_lines": {"activity_5": 16293.066992, "activity_10": 16441.857351, "activity_20": 16647.589718, "activity_30": 16425.740037}, "trend_signal": 1, "fair_value": 12218.024041, "relative_strength": 13.584271, "rate_of_change": 0.5313563320706881, "market_dynamics": -0.981536, "expectation": {"probability": 55.7757, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 16330.333032, "high": 16529.969531, "low": 15357.100295, "close": 15421.982422, "volume": 64827}, "trend_line": 15985.958268, "activity_lines": {"activity_5": 16027.549219, "activity_10": 16208.553817, "activity_20": 16530.754306, "activity_30": 16393.175512}, "trend_signal": 1, "fair_value": 12241.410598, "relative_strength": 8.967429, "rate_of_change": 0.3718635684163828, "market_dynamics": -0.985971, "expectation": {"probability": 55.7815, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 15182.418164, "high": 16205.559321, "low": 13595.301472, "close": 15701.474609, "volume": 60915}, "trend_line": 16047.845833, "activity_lines": {"activity_5": 15915.752213, "activity_10": 16069.533558, "activity_20": 16442.652404, "activity_30": 16374.821728}, "trend_signal": 0, "fair_value": 12266.483526, "relative_strength": 11.802596, "rate_of_change": 0.38713703590658644, "market_dynamics": -0.983184, "expectation": {"probability": 60.0377, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 17453.29243, "high": 17453.29243, "low": 15651.565665, "close": 15916.084961, "volume": 17335}, "trend_line": 16115.223438, "activity_lines": {"activity_5": 15888.468424, "activity_10": 16003.471715, "activity_20": 16378.079209, "activity_30": 16366.321027}, "trend_signal": 0, "fair_value": 12292.739651, "relative_strength": 10.427519, "rate_of_change": 0.41985451319235323, "market_dynamics": -1.006139, "expectation": {"probability": 60.7771, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 15916.084689, "high": 16709.643864, "low": 15441.946837, "close": 16574.888672, "volume": 62052}, "trend_line": 16198.405664, "activity_lines": {"activity_5": 16071.802214, "activity_10": 16081.784073, "activity_20": 16379.790411, "activity_30": 16395.976848}, "trend_signal": 0, "fair_value": 12323.32643, "relative_strength": 11.518044, "rate_of_change": 0.5161717199890243, "market_dynamics": -0.984294, "expectation": {"probability": 58.5802, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 16754.5614, "high": 17153.837004, "low": 16569.896886, "close": 16769.535156, "volume": 30158}, "trend_line": 16277.096061, "activity_lines": {"activity_5": 16314.694466, "activity_10": 16200.659109, "activity_20": 16400.728595, "activity_30": 16432.823912}, "trend_signal": 0, "fair_value": 12354.859825, "relative_strength": 11.603422, "rate_of_change": 0.4857910008692094, "market_dynamics": -0.916709, "expectation": {"probability": 59.1024, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 16819.443489, "high": 17298.573419, "low": 16674.706439, "close": 17108.917969, "volume": 44843}, "trend_line": 16362.940104, "activity_lines": {"activity_5": 16658.736068, "activity_10": 16375.432475, "activity_20": 16451.564783, "activity_30": 16486.489842}, "trend_signal": 1, "fair_value": 12388.339108, "relative_strength": 12.452116, "rate_of_change": 0.5273916347135278, "market_dynamics": -0.732299, "expectation": {"probability": 57.0918, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 17448.302052, "high": 17957.376855, "low": 17178.791666, "close": 17762.730469, "volume": 255067}, "trend_line": 16444.95778, "activity_lines": {"activity_5": 17108.2528, "activity_10": 16654.924751, "activity_20": 16560.081924, "activity_30": 16576.798897}, "trend_signal": 1, "fair_value": 12425.922264, "relative_strength": 13.847677, "rate_of_change": 0.5012404584916356, "market_dynamics": -0.222439, "expectation": {"probability": 57.5138, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 17987.323015, "high": 18117.087277, "low": 17253.655223, "close": 17423.347656, "volume": 91483}, "trend_line": 16524.313639, "activity_lines": {"activity_5": 17307.22487, "activity_10": 16838.77271, "activity_20": 16633.282334, "activity_30": 16639.920825}, "trend_signal": 1, "fair_value": 12460.626607, "relative_strength": 12.515548, "rate_of_change": 0.48255434925172136, "market_dynamics": 0.106351, "expectation": {"probability": 55.4152, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 17443.310519, "high": 18446.488888, "low": 17408.373989, "close": 18002.294922, "volume": 151262}, "trend_line": 16638.772363, "activity_lines": {"activity_5": 17598.695182, "activity_10": 17098.028942, "activity_20": 16757.960561, "activity_30": 16735.274456}, "trend_signal": 1, "fair_value": 12498.845009, "relative_strength": 11.134651, "rate_of_change": 0.6926685519322227, "market_dynamics": 0.578846, "expectation": {"probability": 55.9499, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 18002.29465, "high": 18446.488211, "low": 17907.466927, "close": 18112.095703, "volume": 62230}, "trend_line": 16725.614583, "activity_lines": {"activity_5": 17831.605339, "activity_10": 17349.844194, "activity_20": 16887.98624, "activity_30": 16830.327575}, "trend_signal": 1, "fair_value": 12537.291932, "relative_strength": 6.724023, "rate_of_change": 0.5219268471579764, "market_dynamics": 0.861023, "expectation": {"probability": 56.3448, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 18261.823902, "high": 18820.80888, "low": 18092.132831, "close": 18566.271484, "volume": 166147}, "trend_line": 16815.617773, "activity_lines": {"activity_5": 18126.403385, "activity_10": 17656.559872, "activity_20": 17056.941281, "activity_30": 16949.079633}, "trend_signal": 1, "fair_value": 12578.305398, "relative_strength": 5.727896, "rate_of_change": 0.5381158913675004, "market_dynamics": 0.932023, "expectation": {"probability": 56.8066, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 18765.907426, "high": 18765.907426, "low": 18077.159943, "close": 18501.388672, "volume": 146430}, "trend_line": 16887.320866, "activity_lines": {"activity_5": 18302.416927, "activity_10": 17894.309783, "activity_20": 17216.128288, "activity_30": 17057.839046}, "trend_signal": 1, "fair_value": 12618.326231, "relative_strength": 0.491369, "rate_of_change": 0.426407723866836, "market_dynamics": 1.08297, "expectation": {"probability": 56.2978, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 18501.388737, "high": 19329.88324, "low": 18466.450986, "close": 19284.964844, "volume": 144652}, "trend_line": 16974.828548, "activity_lines": {"activity_5": 18690.378646, "activity_10": 18223.620561, "activity_20": 17445.497289, "activity_30": 17212.525754}, "trend_signal": 1, "fair_value": 12663.068772, "relative_strength": 3.071566, "rate_of_change": 0.518185700943163, "market_dynamics": 1.121436, "expectation": {"probability": 56.6656, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 19359.828113, "high": 19599.394262, "low": 19055.382778, "close": 19474.621094, "volume": 133000}, "trend_line": 17066.661751, "activity_lines": {"activity_5": 19017.451302, "activity_10": 18526.161932, "activity_20": 17683.32719, "activity_30": 17373.802692}, "trend_signal": 1, "fair_value": 12708.479121, "relative_strength": 3.579786, "rate_of_change": 0.5409963508044872, "market_dynamics": 1.214707, "expectation": {"probability": 57.0388, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 19494.58454, "high": 19953.749599, "low": 19294.947218, "close": 19823.986328, "volume": 95269}, "trend_line": 17185.445964, "activity_lines": {"activity_5": 19362.823958, "activity_10": 18839.501847, "activity_20": 17941.9764, "activity_30": 17551.694601}, "trend_signal": 1, "fair_value": 12755.601685, "relative_strength": 0.916823, "rate_of_change": 0.6960014485143176, "market_dynamics": 1.201185, "expectation": {"probability": 57.4754, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 19868.903432, "high": 21525.893016, "low": 19868.903432, "close": 21411.101563, "volume": 156114}, "trend_line": 17360.960417, "activity_lines": {"activity_5": 20123.108985, "activity_10": 19385.872692, "activity_20": 18335.713388, "activity_30": 17824.317542}, "trend_signal": 1, "fair_value": 12812.545764, "relative_strength": 7.980751, "rate_of_change": 1.021297051980302, "market_dynamics": 1.32346, "expectation": {"probability": 57.9033, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 21401.121254, "high": 21406.112187, "low": 20377.979738, "close": 20812.189453, "volume": 167399}, "trend_line": 17483.570964, "activity_lines": {"activity_5": 20494.101302, "activity_10": 19745.128906, "activity_20": 18648.216992, "activity_30": 18046.97748}, "trend_signal": 1, "fair_value": 12864.831016, "relative_strength": 4.257491, "rate_of_change": 0.7062428808946477, "market_dynamics": 1.425986, "expectation": {"probability": 57.3945, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 20822.171823, "high": 21635.693877, "low": 20642.498447, "close": 20737.326172, "volume": 113061}, "trend_line": 17619.657031, "activity_lines": {"activity_5": 20686.085807, "activity_10": 20035.328906, "activity_20": 18930.180911, "activity_30": 18256.897171}, "trend_signal": 1, "fair_value": 12915.951115, "relative_strength": 5.936158, "rate_of_change": 0.7783653996097922, "market_dynamics": 1.479655, "expectation": {"probability": 56.9028, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 20577.617492, "high": 21550.848099, "low": 20263.188701, "close": 20602.570313, "volume": 74276}, "trend_line": 17742.101237, "activity_lines": {"activity_5": 20736.327604, "activity_10": 20240.773686, "activity_20": 19175.710956, "activity_30": 18449.343189}, "trend_signal": 1, "fair_value": 12965.542206, "relative_strength": 1.920301, "rate_of_change": 0.6949295652269052, "market_dynamics": 1.443759, "expectation": {"probability": 56.3275, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 20552.662412, "high": 20931.973244, "low": 20412.916285, "close": 20817.181641, "volume": 59537}, "trend_line": 17862.549089, "activity_lines": {"activity_5": 20782.909896, "activity_10": 20437.960973, "activity_20": 19422.120475, "activity_30": 18647.735473}, "trend_signal": 1, "fair_value": 13015.873228, "relative_strength": 2.082758, "rate_of_change": 0.6788815506745897, "market_dynamics": 1.305176, "expectation": {"probability": 56.8075, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 20807.198842, "high": 20812.189774, "low": 20168.360328, "close": 20372.988281, "volume": 71718}, "trend_line": 17947.89401, "activity_lines": {"activity_5": 20615.214714, "activity_10": 20505.20245, "activity_20": 19606.095768, "activity_30": 18809.699292}, "trend_signal": 1, "fair_value": 13081.747145, "relative_strength": 1.30813, "rate_of_change": 0.4777869080990039, "market_dynamics": 1.004577, "expectation": {"probability": 56.202, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 20407.92532, "high": 21156.565152, "low": 20407.92532, "close": 21001.845703, "volume": 58307}, "trend_line": 18062.352734, "activity_lines": {"activity_5": 20726.346224, "activity_10": 20653.932244, "activity_20": 19826.386026, "activity_30": 19006.728434}, "trend_signal": 1, "fair_value": 13155.043476, "relative_strength": 3.450999, "rate_of_change": 0.6377278801414098, "market_dynamics": 0.840822, "expectation": {"probability": 56.6113, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 20921.991378, "high": 20966.90933, "low": 20457.833687, "close": 20702.390625, "volume": 55798}, "trend_line": 18176.811458, "activity_lines": {"activity_5": 20725.015625, "activity_10": 20702.752805, "activity_20": 19992.91689, "activity_30": 19177.053459}, "trend_signal": 1, "fair_value": 13224.724584, "relative_strength": 1.033709, "rate_of_change": 0.633686683488063, "market_dynamics": 0.628296, "expectation": {"probability": 56.1695, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 20762.281949, "high": 21046.763542, "low": 20522.716227, "close": 20991.863281, "volume": 69864}, "trend_line": 18314.561198, "activity_lines": {"activity_5": 20822.504948, "activity_10": 20778.433381, "activity_20": 20164.224647, "activity_30": 19358.669706}, "trend_signal": 1, "fair_value": 13297.253074, "relative_strength": -3.532717, "rate_of_change": 0.757832254123826, "market_dynamics": 0.409585, "expectation": {"probability": 55.0976, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 21046.763518, "high": 21735.512145, "low": 21016.818026, "close": 21690.59375, "volume": 112185}, "trend_line": 18489.243815, "activity_lines": {"activity_5": 21126.951562, "activity_10": 20953.569638, "activity_20": 20381.04495, "activity_30": 19576.478257}, "trend_signal": 1, "fair_value": 13376.564109, "relative_strength": -2.035405, "rate_of_change": 0.9537908940951205, "market_dynamics": 0.44238, "expectation": {"probability": 55.436, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 21750.485228, "high": 22079.887417, "low": 21635.693773, "close": 22010.013672, "volume": 97492}, "trend_line": 18678.566504, "activity_lines": {"activity_5": 21479.64401, "activity_10": 21152.843928, "activity_20": 20604.852586, "activity_30": 19803.6247}, "trend_signal": 1, "fair_value": 13459.842298, "relative_strength": 0.787011, "rate_of_change": 1.023961233322061, "market_dynamics": 0.397776, "expectation": {"probability": 57.0961, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 22244.587606, "high": 22898.399562, "low": 22149.761272, "close": 22848.490234, "volume": 122664}, "trend_line": 18910.312142, "activity_lines": {"activity_5": 22002.69362, "activity_10": 21493.67919, "activity_20": 20885.176581, "activity_30": 20072.652037}, "trend_signal": 1, "fair_value": 13546.543758, "relative_strength": -0.429802, "rate_of_change": 1.240703551583427, "market_dynamics": 0.588286, "expectation": {"probability": 56.4058, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 23457.384934, "high": 24854.846164, "low": 23457.384934, "close": 23986.423828, "volume": 61891}, "trend_line": 19183.815267, "activity_lines": {"activity_5": 22781.944792, "activity_10": 22004.38782, "activity_20": 21249.657301, "activity_30": 20400.143114}, "trend_signal": 1, "fair_value": 13640.41169, "relative_strength": 2.432907, "rate_of_change": 1.4463173476261644, "market_dynamics": 0.76078, "expectation": {"probability": 57.8116, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 23577.167903, "high": 24285.880447, "low": 23118.000686, "close": 23182.882813, "volume": 149890}, "trend_line": 19406.743587, "activity_lines": {"activity_5": 23074.413412, "activity_10": 22309.92358, "activity_20": 21506.357561, "activity_30": 20658.147471}, "trend_signal": 1, "fair_value": 13727.529059, "relative_strength": -4.730916, "rate_of_change": 1.162064567956304, "market_dynamics": 0.874667, "expectation": {"probability": 56.4476, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 23207.837761, "high": 24440.597941, "low": 22918.363656, "close": 24410.652344, "volume": 103361}, "trend_line": 19667.436621, "activity_lines": {"activity_5": 23630.070573, "activity_10": 22791.775391, "activity_20": 21855.318787, "activity_30": 20980.980294}, "trend_signal": 1, "fair_value": 13820.021278, "relative_strength": -4.69419, "rate_of_change": 1.343311580489116, "market_dynamics": 1.01064, "expectation": {"probability": 56.7531, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 24745.045335, "high": 24954.664504, "low": 24385.698166, "close": 24570.0, "volume": 115994}, "trend_line": 19972.37054, "activity_lines": {"activity_5": 24057.50638, "activity_10": 23237.263672, "activity_20": 22189.462853, "activity_30": 21297.274706}, "trend_signal": 1, "fair_value": 13912.991073, "relative_strength": -8.015213, "rate_of_change": 1.550450752053801, "market_dynamics": 1.116481, "expectation": {"probability": 57.1332, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 24560.0, "high": 25240.0, "low": 23170.0, "close": 23405.0, "volume": 116343}, "trend_line": 20229.15472, "activity_lines": {"activity_5": 23925.943099, "activity_10": 23394.624467, "activity_20": 22384.065355, "activity_30": 21518.734671}, "trend_signal": 1, "fair_value": 13998.300963, "relative_strength": -8.93319, "rate_of_change": 1.2856970557687177, "market_dynamics": 1.069716, "expectation": {"probability": 56.896, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 23565.0, "high": 24460.0, "low": 22600.0, "close": 22745.0, "volume": 79780}, "trend_line": 20456.785221, "activity_lines": {"activity_5": 23537.279167, "activity_10": 23388.291548, "activity_20": 22492.460184, "activity_30": 21681.04727}, "trend_signal": 1, "fair_value": 14080.563827, "relative_strength": -12.544988, "rate_of_change": 1.1252595778257988, "market_dynamics": 0.794555, "expectation": {"probability": 56.3892, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 22805.0, "high": 23080.0, "low": 22035.0, "close": 22145.0, "volume": 77429}, "trend_line": 20642.455599, "activity_lines": {"activity_5": 23031.376823, "activity_10": 23235.729368, "activity_20": 22527.235798, "activity_30": 21789.964352}, "trend_signal": 1, "fair_value": 14159.076516, "relative_strength": -11.145558, "rate_of_change": 0.9076224636185838, "market_dynamics": 0.342805, "expectation": {"probability": 55.7966, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 22350.0, "high": 24200.0, "low": 22310.0, "close": 23240.0, "volume": 48399}, "trend_line": 20858.13776, "activity_lines": {"activity_5": 22959.666667, "activity_10": 23261.291974, "activity_20": 22653.581036, "activity_30": 21957.547862}, "trend_signal": 1, "fair_value": 14245.216309, "relative_strength": -8.257496, "rate_of_change": 1.0448474018296985, "market_dynamics": -0.17181, "expectation": {"probability": 57.2056, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 23600.0, "high": 23710.0, "low": 22640.0, "close": 23670.0, "volume": 52990}, "trend_line": 21076.840495, "activity_lines": {"activity_5": 23109.333333, "activity_10": 23336.865376, "activity_20": 22804.611923, "activity_30": 22138.958329}, "trend_signal": 1, "fair_value": 14335.39224, "relative_strength": -10.215384, "rate_of_change": 1.048524741357346, "market_dynamics": -0.501241, "expectation": {"probability": 57.5318, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 23670.0, "high": 24195.0, "low": 23200.0, "close": 24155.0, "volume": 69110}, "trend_line": 21289.916146, "activity_lines": {"activity_5": 23480.666667, "activity_10": 23470.439027, "activity_20": 22991.076628, "activity_30": 22337.549265}, "trend_signal": 1, "fair_value": 14430.148832, "relative_strength": -9.656145, "rate_of_change": 1.0109468307194645, "market_dynamics": -0.535155, "expectation": {"probability": 58.0043, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 24020.0, "high": 24950.0, "low": 23250.0, "close": 23725.0, "volume": 82558}, "trend_line": 21499.971224, "activity_lines": {"activity_5": 23658.666667, "activity_10": 23502.076136, "activity_20": 23120.670805, "activity_30": 22494.651449}, "trend_signal": 1, "fair_value": 14521.797088, "relative_strength": -7.803493, "rate_of_change": 0.9866411711511927, "market_dynamics": -0.487801, "expectation": {"probability": 57.3398, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 24610.0, "high": 25570.0, "low": 24605.0, "close": 24795.0, "volume": 226195}, "trend_line": 21726.394727, "activity_lines": {"activity_5": 24128.0, "activity_10": 23733.011861, "activity_20": 23337.942727, "activity_30": 22707.233951}, "trend_signal": 1, "fair_value": 14621.392084, "relative_strength": -5.874678, "rate_of_change": 1.053133981627129, "market_dynamics": -0.215635, "expectation": {"probability": 57.8301, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 24795.0, "high": 24795.0, "low": 23835.0, "close": 24080.0, "volume": 124268}, "trend_line": 21925.32487, "activity_lines": {"activity_5": 24182.333333, "activity_10": 23804.636364, "activity_20": 23467.155459, "activity_30": 22859.079452}, "trend_signal": 1, "fair_value": 14714.580135, "relative_strength": -12.079027, "rate_of_change": 0.9156150640712855, "market_dynamics": -0.161197, "expectation": {"probability": 57.2784, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 24905.0, "high": 27000.0, "low": 24870.0, "close": 26980.0, "volume": 357438}, "trend_line": 22205.782487, "activity_lines": {"activity_5": 25147.333333, "activity_10": 24409.545455, "activity_20": 23857.021438, "activity_30": 23185.187525}, "trend_signal": 1, "fair_value": 14825.462121, "relative_strength": -7.195831, "rate_of_change": 1.2791491969350237, "market_dynamics": 0.189242, "expectation": {"probability": 56.4691, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 27540.0, "high": 29250.0, "low": 27540.0, "close": 29210.0, "volume": 845247}, "trend_line": 22562.736198, "activity_lines": {"activity_5": 26635.0, "activity_10": 25376.090909, "activity_20": 24427.806408, "activity_30": 23637.072526}, "trend_signal": 1, "fair_value": 14952.590564, "relative_strength": -4.579292, "rate_of_change": 1.6074808947127661, "market_dynamics": 0.732192, "expectation": {"probability": 56.7509, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 29380.0, "high": 29525.0, "low": 28440.0, "close": 28515.0, "volume": 775190}, "trend_line": 22870.404037, "activity_lines": {"activity_5": 27554.0, "activity_10": 26110.727273, "activity_20": 24893.314453, "activity_30": 24021.089546}, "trend_signal": 1, "fair_value": 15072.864389, "relative_strength": -9.276527, "rate_of_change": 1.3636104960854605, "market_dynamics": 1.038559, "expectation": {"probability": 56.6163, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 27920.0, "high": 27990.0, "low": 26880.0, "close": 27020.0, "volume": 533265}, "trend_line": 23121.916667, "activity_lines": {"activity_5": 27655.333333, "activity_10": 26468.636364, "activity_20": 25179.238644, "activity_30": 24288.805414}, "trend_signal": 1, "fair_value": 15181.763265, "relative_strength": -17.432793, "rate_of_change": 1.099729718780224, "market_dynamics": 1.353827, "expectation": {"probability": 56.1563, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 27005.0, "high": 27330.0, "low": 25415.0, "close": 25535.0, "volume": 462372}, "trend_line": 23312.283789, "activity_lines": {"activity_5": 27113.333333, "activity_10": 26467.909091, "activity_20": 25295.02885, "activity_30": 24444.48821}, "trend_signal": 1, "fair_value": 15281.078926, "relative_strength": -19.44482, "rate_of_change": 0.8233189520646222, "market_dynamics": 1.09395, "expectation": {"probability": 55.6175, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 27000.0, "high": 27410.0, "low": 25970.0, "close": 26070.0, "volume": 277964}, "trend_line": 23467.580404, "activity_lines": {"activity_5": 26652.666667, "activity_10": 26522.727273, "activity_20": 25443.464741, "activity_30": 24622.405385}, "trend_signal": 1, "fair_value": 15380.368809, "relative_strength": -23.579334, "rate_of_change": 0.6661578779908155, "market_dynamics": 0.719218, "expectation": {"probability": 55.7475, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 26785.0, "high": 27880.0, "low": 26785.0, "close": 27735.0, "volume": 159863}, "trend_line": 23698.340755, "activity_lines": {"activity_5": 26807.666667, "activity_10": 26836.636364, "activity_20": 25731.138793, "activity_30": 24897.722778}, "trend_signal": 1, "fair_value": 15490.203801, "relative_strength": -22.577172, "rate_of_change": 0.9833154804517819, "market_dynamics": 0.449648, "expectation": {"probability": 56.0875, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 27450.0, "high": 27520.0, "low": 26680.0, "close": 27210.0, "volume": 334485}, "trend_line": 23914.09655, "activity_lines": {"activity_5": 26886.0, "activity_10": 26990.0, "activity_20": 25945.54375, "activity_30": 25124.281439}, "trend_signal": 1, "fair_value": 15597.057323, "relative_strength": -28.878136, "rate_of_change": 0.9104257434330123, "market_dynamics": 0.375754, "expectation": {"probability": 55.8602, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 28290.0, "high": 28555.0, "low": 27650.0, "close": 27780.0, "volume": 436684}, "trend_line": 24153.344206, "activity_lines": {"activity_5": 27241.333333, "activity_10": 27183.636364, "activity_20": 26198.884059, "activity_30": 25373.694565}, "trend_signal": 1, "fair_value": 15707.564691, "relative_strength": -18.503077, "rate_of_change": 1.0004461406258027, "market_dynamics": 0.487264, "expectation": {"probability": 55.9779, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 28600.0, "high": 28605.0, "low": 26890.0, "close": 27130.0, "volume": 250708}, "trend_line": 24363.771484, "activity_lines": {"activity_5": 27329.333333, "activity_10": 27204.818182, "activity_20": 26368.428571, "activity_30": 25565.736874}, "trend_signal": 1, "fair_value": 15816.816769, "relative_strength": -18.685118, "rate_of_change": 0.8712138418816817, "market_dynamics": 0.427677, "expectation": {"probability": 55.9181, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 27030.0, "high": 28480.0, "low": 26815.0, "close": 27290.0, "volume": 168509}, "trend_line": 24594.338542, "activity_lines": {"activity_5": 27364.333333, "activity_10": 27199.636364, "activity_20": 26540.261905, "activity_30": 25754.525811}, "trend_signal": 1, "fair_value": 15928.694148, "relative_strength": -21.989517, "rate_of_change": 0.9463520791574361, "market_dynamics": 0.205068, "expectation": {"probability": 56.1459, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 27250.0, "high": 27305.0, "low": 26250.0, "close": 26595.0, "volume": 142032}, "trend_line": 24780.777018, "activity_lines": {"activity_5": 27086.333333, "activity_10": 27062.454545, "activity_20": 26632.952381, "activity_30": 25883.600743}, "trend_signal": 1, "fair_value": 16033.237017, "relative_strength": -18.779285, "rate_of_change": 0.7580544428207185, "market_dynamics": -0.108372, "expectation": {"probability": 56.8372, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 25885.0, "high": 26760.0, "low": 24890.0, "close": 26405.0, "volume": 217888}, "trend_line": 24970.863997, "activity_lines": {"activity_5": 26821.0, "activity_10": 26938.272727, "activity_20": 26692.357143, "activity_30": 25988.389323}, "trend_signal": 1, "fair_value": 16136.369973, "relative_strength": -18.084308, "rate_of_change": 0.7670743288716343, "market_dynamics": -0.489308, "expectation": {"probability": 56.2083, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 26405.0, "high": 27490.0, "low": 26390.0, "close": 26980.0, "volume": 154787}, "trend_line": 25170.468555, "activity_lines": {"activity_5": 26801.0, "activity_10": 26957.0, "activity_20": 26789.095238, "activity_30": 26118.011001}, "trend_signal": 1, "fair_value": 16242.484982, "relative_strength": -22.721718, "rate_of_change": 0.7993498263575485, "market_dynamics": -0.647334, "expectation": {"probability": 55.9414, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 26995.0, "high": 27550.0, "low": 26785.0, "close": 27200.0, "volume": 194878}, "trend_line": 25354.11543, "activity_lines": {"activity_5": 26907.666667, "activity_10": 27016.454545, "activity_20": 26883.761905, "activity_30": 26248.948513}, "trend_signal": 1, "fair_value": 16350.010248, "relative_strength": -25.799319, "rate_of_change": 0.7296124607244212, "market_dynamics": -0.802095, "expectation": {"probability": 56.5894, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 27535.0, "high": 27615.0, "low": 26035.0, "close": 26140.0, "volume": 236523}, "trend_line": 25491.781641, "activity_lines": {"activity_5": 26656.333333, "activity_10": 26852.909091, "activity_20": 26858.619048, "activity_30": 26299.650743}, "trend_signal": 1, "fair_value": 16451.316519, "relative_strength": -31.263039, "rate_of_change": 0.5429738275826717, "market_dynamics": -0.866505, "expectation": {"probability": 56.9119, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 25635.0, "high": 25945.0, "low": 24975.0, "close": 24975.0, "volume": 208990}, "trend_line": 25562.6653, "activity_lines": {"activity_5": 26093.333333, "activity_10": 26476.272727, "activity_20": 26710.761905, "activity_30": 26266.309992}, "trend_signal": 1, "fair_value": 16546.338586, "relative_strength": -34.963844, "rate_of_change": 0.2780647504291839, "market_dynamics": -0.877802, "expectation": {"probability": 57.2551, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 25475.0, "high": 26195.0, "low": 25180.0, "close": 26180.0, "volume": 202465}, "trend_line": 25635.784505, "activity_lines": {"activity_5": 26040.0, "activity_10": 26368.909091, "activity_20": 26673.761905, "activity_30": 26306.138038}, "trend_signal": 1, "fair_value": 16648.509133, "relative_strength": -39.370646, "rate_of_change": 0.2860390500829311, "market_dynamics": -0.907689, "expectation": {"probability": 56.2814, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 26180.0, "high": 27400.0, "low": 26180.0, "close": 27305.0, "volume": 364828}, "trend_line": 25773.188411, "activity_lines": {"activity_5": 26376.666667, "activity_10": 26484.818182, "activity_20": 26732.214286, "activity_30": 26413.82936}, "trend_signal": 1, "fair_value": 16756.067608, "relative_strength": -36.058881, "rate_of_change": 0.5359847909986929, "market_dynamics": -0.652156, "expectation": {"probability": 56.4248, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 26470.0, "high": 27335.0, "low": 26225.0, "close": 27320.0, "volume": 155818}, "trend_line": 25870.166667, "activity_lines": {"activity_5": 26696.666667, "activity_10": 26612.090909, "activity_20": 26780.142857, "activity_30": 26513.623656}, "trend_signal": 1, "fair_value": 16867.209491, "relative_strength": -38.238615, "rate_of_change": 0.3762757422694812, "market_dynamics": -0.522167, "expectation": {"probability": 57.1295, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 27720.0, "high": 29415.0, "low": 26180.0, "close": 29080.0, "volume": 359842}, "trend_line": 26020.5, "activity_lines": {"activity_5": 27595.333333, "activity_10": 27055.909091, "activity_20": 26980.261905, "activity_30": 26720.709677}, "trend_signal": 1, "fair_value": 16989.697416, "relative_strength": -38.453102, "rate_of_change": 0.5811069365539262, "market_dynamics": -0.144896, "expectation": {"probability": 57.8096, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/1fbdfa46-1299-4083-975f-859510ea0fba/", "share_image": "https://sharemaestro.com/terminal/1fbdfa46-1299-4083-975f-859510ea0fba/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}