{"ticker": {"uuid": "1fbfbc9f-90fa-4c59-9eff-b9d80ce8da59", "symbol": "ARBN", "name": "Arbonia AG", "exchange": "EBS", "asset_type": "Equity", "sector": "Industrials", "industry": "Building Products & Equipment", "currency": "CHF"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ARBN fell 4.18%, moving from 4.31 to 4.13. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -23.08 and has softened across the 12-week window. Market Dynamics is -1.18 on the latest week. Expectation is undecided at 47.46%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4.13"}, {"label": "12-Week Change", "value": "-4.18%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 47.46%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-23.08"}, {"label": "Market Dynamics", "value": "-1.18"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3.985, "high": 4.18, "low": 3.95, "close": 4.13, "volume": 270916}, "trend_line": 4.6995, "activity_lines": {"activity_5": 4.044, "activity_10": 4.106273, "activity_20": 4.303357, "activity_30": 4.490914}, "trend_signal": 0, "fair_value": 5.326494, "relative_strength": -23.084901, "rate_of_change": -0.6693274619137425, "market_dynamics": -1.182581, "expectation": {"probability": 47.4612, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 5.501397, "high": 5.750104, "low": 5.42181, "close": 5.71031, "volume": 399896}, "trend_line": 5.892701, "activity_lines": {"activity_5": 5.476195, "activity_10": 5.40792, "activity_20": 5.422769, "activity_30": 5.608397}, "trend_signal": 0, "fair_value": 7.060596, "relative_strength": -6.838894, "rate_of_change": -0.6894955906291916, "market_dynamics": 0.058303, "expectation": {"probability": 43.0556, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 5.789897, "high": 5.799845, "low": 5.580983, "close": 5.580983, "volume": 221833}, "trend_line": 5.849414, "activity_lines": {"activity_5": 5.531242, "activity_10": 5.452389, "activity_20": 5.422891, "activity_30": 5.588286}, "trend_signal": 0, "fair_value": 7.066118, "relative_strength": -9.638043, "rate_of_change": -0.7345867370497742, "market_dynamics": 0.339635, "expectation": {"probability": 40.6555, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 5.571035, "high": 5.590931, "low": 5.193, "close": 5.25269, "volume": 288581}, "trend_line": 5.796473, "activity_lines": {"activity_5": 5.461604, "activity_10": 5.425066, "activity_20": 5.395443, "activity_30": 5.549788}, "trend_signal": 0, "fair_value": 7.071999, "relative_strength": -13.36099, "rate_of_change": -0.9050650201883568, "market_dynamics": 0.611704, "expectation": {"probability": 40.3448, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 5.222845, "high": 5.222845, "low": 4.939319, "close": 5.033828, "volume": 284337}, "trend_line": 5.73785, "activity_lines": {"activity_5": 5.324318, "activity_10": 5.358503, "activity_20": 5.352963, "activity_30": 5.500585}, "trend_signal": 0, "fair_value": 7.07609, "relative_strength": -17.028259, "rate_of_change": -1.0113563886176968, "market_dynamics": 0.564011, "expectation": {"probability": 38.7393, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 5.13331, "high": 5.13331, "low": 4.625948, "close": 4.81994, "volume": 1493976}, "trend_line": 5.67758, "activity_lines": {"activity_5": 5.124357, "activity_10": 5.257935, "activity_20": 5.295078, "activity_30": 5.441365}, "trend_signal": 0, "fair_value": 7.078514, "relative_strength": -17.271409, "rate_of_change": -1.050393440051588, "market_dynamics": 0.370259, "expectation": {"probability": 37.1429, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 4.949267, "high": 5.212897, "low": 4.874655, "close": 5.143259, "volume": 360603}, "trend_line": 5.640021, "activity_lines": {"activity_5": 5.078927, "activity_10": 5.226915, "activity_20": 5.274798, "activity_30": 5.406892}, "trend_signal": 0, "fair_value": 7.079748, "relative_strength": -13.310322, "rate_of_change": -0.661531849837429, "market_dynamics": 0.288793, "expectation": {"probability": 38.1617, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 5.153207, "high": 5.212896, "low": 4.750302, "close": 4.869681, "volume": 395031}, "trend_line": 5.597858, "activity_lines": {"activity_5": 4.980107, "activity_10": 5.150313, "activity_20": 5.232907, "activity_30": 5.357193}, "trend_signal": 0, "fair_value": 7.079346, "relative_strength": -18.205021, "rate_of_change": -0.7475681384874346, "market_dynamics": 0.105465, "expectation": {"probability": 37.1948, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4.87963, "high": 5.083569, "low": 4.824914, "close": 5.043776, "volume": 308839}, "trend_line": 5.557628, "activity_lines": {"activity_5": 4.986739, "activity_10": 5.114138, "activity_20": 5.211777, "activity_30": 5.321446}, "trend_signal": 0, "fair_value": 7.080951, "relative_strength": -15.681193, "rate_of_change": -0.7186677475562854, "market_dynamics": 0.039603, "expectation": {"probability": 39.2857, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 5.093517, "high": 5.093517, "low": 4.780147, "close": 4.829888, "volume": 131023}, "trend_line": 5.488336, "activity_lines": {"activity_5": 4.936003, "activity_10": 5.044319, "activity_20": 5.172154, "activity_30": 5.274495}, "trend_signal": 0, "fair_value": 7.078574, "relative_strength": -17.15633, "rate_of_change": -1.2467908971237351, "market_dynamics": -0.189365, "expectation": {"probability": 37.0831, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4.795069, "high": 4.849785, "low": 4.725431, "close": 4.730405, "volume": 236043}, "trend_line": 5.437015, "activity_lines": {"activity_5": 4.865702, "activity_10": 4.962471, "activity_20": 5.12549, "activity_30": 5.225596}, "trend_signal": 0, "fair_value": 7.073247, "relative_strength": -18.176577, "rate_of_change": -0.9350921663688341, "market_dynamics": -0.443189, "expectation": {"probability": 36.648, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4.710509, "high": 4.919423, "low": 4.451853, "close": 4.521492, "volume": 185225}, "trend_line": 5.380666, "activity_lines": {"activity_5": 4.731732, "activity_10": 4.85702, "activity_20": 5.061101, "activity_30": 5.16653}, "trend_signal": 0, "fair_value": 7.067292, "relative_strength": -19.605541, "rate_of_change": -1.0363958900242134, "market_dynamics": -0.634294, "expectation": {"probability": 36.0242, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4.536414, "high": 4.625948, "low": 4.357345, "close": 4.426983, "volume": 1204171}, "trend_line": 5.316328, "activity_lines": {"activity_5": 4.60771, "activity_10": 4.756, "activity_20": 4.991337, "activity_30": 5.105002}, "trend_signal": 0, "fair_value": 7.060137, "relative_strength": -21.670201, "rate_of_change": -1.195725584899701, "market_dynamics": -0.772566, "expectation": {"probability": 35.4212, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4.412061, "high": 4.650819, "low": 4.397138, "close": 4.501595, "volume": 208734}, "trend_line": 5.250607, "activity_lines": {"activity_5": 4.538072, "activity_10": 4.689527, "activity_20": 4.931005, "activity_30": 5.052439}, "trend_signal": 0, "fair_value": 7.056368, "relative_strength": -20.739823, "rate_of_change": -1.2362104068823594, "market_dynamics": -0.860455, "expectation": {"probability": 38.0899, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4.476724, "high": 4.576207, "low": 4.203146, "close": 4.287707, "volume": 202826}, "trend_line": 5.19098, "activity_lines": {"activity_5": 4.433284, "activity_10": 4.597822, "activity_20": 4.854025, "activity_30": 4.990316}, "trend_signal": 0, "fair_value": 7.050753, "relative_strength": -23.157761, "rate_of_change": -1.1356210815244765, "market_dynamics": -1.02079, "expectation": {"probability": 35.8934, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4.292681, "high": 4.377242, "low": 4.163354, "close": 4.317552, "volume": 199540}, "trend_line": 5.126543, "activity_lines": {"activity_5": 4.374589, "activity_10": 4.525109, "activity_20": 4.784718, "activity_30": 4.933966}, "trend_signal": 0, "fair_value": 7.042838, "relative_strength": -23.835492, "rate_of_change": -1.2413263006214599, "market_dynamics": -1.098404, "expectation": {"probability": 38.3234, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4.3275, "high": 4.501595, "low": 4.103664, "close": 4.153406, "volume": 243334}, "trend_line": 5.06244, "activity_lines": {"activity_5": 4.288702, "activity_10": 4.431686, "activity_20": 4.70499, "activity_30": 4.871183}, "trend_signal": 0, "fair_value": 7.034939, "relative_strength": -25.005843, "rate_of_change": -1.2504137778616162, "market_dynamics": -1.282332, "expectation": {"probability": 36.4282, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4.193198, "high": 4.312578, "low": 4.048949, "close": 4.173302, "volume": 226440}, "trend_line": 5.009965, "activity_lines": {"activity_5": 4.233987, "activity_10": 4.359877, "activity_20": 4.63296, "activity_30": 4.813819}, "trend_signal": 0, "fair_value": 7.02693, "relative_strength": -23.849443, "rate_of_change": -1.0365554949786937, "market_dynamics": -1.364586, "expectation": {"probability": 38.5428, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4.128535, "high": 4.24294, "low": 3.845009, "close": 3.919621, "volume": 224782}, "trend_line": 4.959356, "activity_lines": {"activity_5": 4.111623, "activity_10": 4.254607, "activity_20": 4.542383, "activity_30": 4.743474}, "trend_signal": 0, "fair_value": 7.017057, "relative_strength": -27.188149, "rate_of_change": -1.0101667376917918, "market_dynamics": -1.368222, "expectation": {"probability": 36.9329, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3.879828, "high": 4.009156, "low": 3.735578, "close": 3.745526, "volume": 204132}, "trend_line": 4.906169, "activity_lines": {"activity_5": 3.970026, "activity_10": 4.138121, "activity_20": 4.441953, "activity_30": 4.665163}, "trend_signal": 0, "fair_value": 7.005594, "relative_strength": -30.298746, "rate_of_change": -1.0724577949233616, "market_dynamics": -1.37692, "expectation": {"probability": 36.4654, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3.830086, "high": 3.830086, "low": 3.581379, "close": 3.705733, "volume": 265685}, "trend_line": 4.856816, "activity_lines": {"activity_5": 3.851309, "activity_10": 4.034117, "activity_20": 4.344483, "activity_30": 4.587715}, "trend_signal": 0, "fair_value": 6.996842, "relative_strength": -26.823562, "rate_of_change": -1.0059376266899893, "market_dynamics": -1.435567, "expectation": {"probability": 35.9233, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3.651018, "high": 3.924595, "low": 3.531638, "close": 3.854957, "volume": 283612}, "trend_line": 4.809212, "activity_lines": {"activity_5": 3.823123, "activity_10": 3.975874, "activity_20": 4.269871, "activity_30": 4.523079}, "trend_signal": 0, "fair_value": 6.99136, "relative_strength": -23.141837, "rate_of_change": -0.9801483111569522, "market_dynamics": -1.464733, "expectation": {"probability": 37.7434, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3.795267, "high": 4.148431, "low": 3.730604, "close": 4.108638, "volume": 615804}, "trend_line": 4.78232, "activity_lines": {"activity_5": 3.899393, "activity_10": 3.975874, "activity_20": 4.228254, "activity_30": 4.477881}, "trend_signal": 0, "fair_value": 6.983114, "relative_strength": -19.522978, "rate_of_change": -0.5591768464355336, "market_dynamics": -1.240852, "expectation": {"probability": 38.1141, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4.093716, "high": 4.178276, "low": 3.805216, "close": 4.088742, "volume": 455058}, "trend_line": 4.742509, "activity_lines": {"activity_5": 3.973342, "activity_10": 3.978044, "activity_20": 4.191754, "activity_30": 4.433134}, "trend_signal": 0, "fair_value": 6.97225, "relative_strength": -18.965624, "rate_of_change": -0.8324620686194204, "market_dynamics": -0.920949, "expectation": {"probability": 36.6836, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4.188224, "high": 4.203147, "low": 4.009156, "close": 4.143457, "volume": 274826}, "trend_line": 4.703877, "activity_lines": {"activity_5": 4.054254, "activity_10": 3.99767, "activity_20": 4.166007, "activity_30": 4.394485}, "trend_signal": 0, "fair_value": 6.960846, "relative_strength": -18.496375, "rate_of_change": -0.8145899143259354, "market_dynamics": -0.449984, "expectation": {"probability": 38.0514, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4.188224, "high": 4.297656, "low": 4.103664, "close": 4.208121, "volume": 229615}, "trend_line": 4.663752, "activity_lines": {"activity_5": 4.130193, "activity_10": 4.031675, "activity_20": 4.150658, "activity_30": 4.362501}, "trend_signal": 0, "fair_value": 6.948967, "relative_strength": -17.54992, "rate_of_change": -0.853019753705308, "market_dynamics": 0.056814, "expectation": {"probability": 37.9449, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4.148431, "high": 4.47175, "low": 4.029052, "close": 4.128535, "volume": 405673}, "trend_line": 4.622301, "activity_lines": {"activity_5": 4.14611, "activity_10": 4.053199, "activity_20": 4.130643, "activity_30": 4.327971}, "trend_signal": 0, "fair_value": 6.937586, "relative_strength": -18.407008, "rate_of_change": -0.8887908276426246, "market_dynamics": 0.382242, "expectation": {"probability": 36.7077, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4.128535, "high": 4.252888, "low": 4.029052, "close": 4.128535, "volume": 392957}, "trend_line": 4.581513, "activity_lines": {"activity_5": 4.143789, "activity_10": 4.075176, "activity_20": 4.11546, "activity_30": 4.296115}, "trend_signal": 0, "fair_value": 6.923773, "relative_strength": -19.008803, "rate_of_change": -0.8824176530260588, "market_dynamics": 0.599792, "expectation": {"probability": 37.319, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4.078793, "high": 4.55631, "low": 4.053922, "close": 4.436931, "volume": 676449}, "trend_line": 4.551668, "activity_lines": {"activity_5": 4.24294, "activity_10": 4.154039, "activity_20": 4.133177, "activity_30": 4.286787}, "trend_signal": 0, "fair_value": 6.910336, "relative_strength": -13.219903, "rate_of_change": -0.6514223576360014, "market_dynamics": 0.883014, "expectation": {"probability": 37.6805, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4.3275, "high": 4.805017, "low": 4.228017, "close": 4.755276, "volume": 413908}, "trend_line": 4.538072, "activity_lines": {"activity_5": 4.424993, "activity_10": 4.281376, "activity_20": 4.184103, "activity_30": 4.299923}, "trend_signal": 0, "fair_value": 6.899473, "relative_strength": -6.111092, "rate_of_change": -0.29870368401211617, "market_dynamics": 1.073003, "expectation": {"probability": 41.658, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4.839836, "high": 4.894552, "low": 4.73538, "close": 4.790095, "volume": 208598}, "trend_line": 4.513699, "activity_lines": {"activity_5": 4.577865, "activity_10": 4.396686, "activity_20": 4.2387, "activity_30": 4.316183}, "trend_signal": 0, "fair_value": 6.888181, "relative_strength": -4.678115, "rate_of_change": -0.5370783010934987, "market_dynamics": 1.132609, "expectation": {"probability": 41.9288, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4.805017, "high": 4.805017, "low": 4.277759, "close": 4.41206, "volume": 280080}, "trend_line": 4.470424, "activity_lines": {"activity_5": 4.565927, "activity_10": 4.423546, "activity_20": 4.25701, "activity_30": 4.309625}, "trend_signal": 0, "fair_value": 6.871796, "relative_strength": -11.730217, "rate_of_change": -0.958748024624582, "market_dynamics": 1.138125, "expectation": {"probability": 37.8065, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4.412061, "high": 4.536414, "low": 4.3275, "close": 4.47175, "volume": 290279}, "trend_line": 4.433449, "activity_lines": {"activity_5": 4.554984, "activity_10": 4.45113, "activity_20": 4.281525, "activity_30": 4.309711}, "trend_signal": 0, "fair_value": 6.857454, "relative_strength": -10.252383, "rate_of_change": -0.8271027535643146, "market_dynamics": 1.007486, "expectation": {"probability": 42.5189, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4.441905, "high": 4.884604, "low": 4.441905, "close": 4.824914, "volume": 623152}, "trend_line": 4.41919, "activity_lines": {"activity_5": 4.638881, "activity_10": 4.536323, "activity_20": 4.339462, "activity_30": 4.334967}, "trend_signal": 0, "fair_value": 6.846326, "relative_strength": -2.007524, "rate_of_change": -0.3216231877258545, "market_dynamics": 1.050819, "expectation": {"probability": 43.0923, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4.919423, "high": 4.974138, "low": 4.775173, "close": 4.884604, "volume": 584399}, "trend_line": 4.414216, "activity_lines": {"activity_5": 4.716809, "activity_10": 4.618985, "activity_20": 4.401544, "activity_30": 4.364993}, "trend_signal": 0, "fair_value": 6.835402, "relative_strength": -2.320103, "rate_of_change": -0.11255456316656898, "market_dynamics": 1.174256, "expectation": {"probability": 43.5149, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4.874655, "high": 5.073621, "low": 4.775173, "close": 4.984087, "volume": 436357}, "trend_line": 4.419688, "activity_lines": {"activity_5": 4.819277, "activity_10": 4.706258, "activity_20": 4.470258, "activity_30": 4.401759}, "trend_signal": 0, "fair_value": 6.824464, "relative_strength": 1.568117, "rate_of_change": 0.12396312278330159, "market_dynamics": 1.351551, "expectation": {"probability": 50.4704, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5.003983, "high": 5.02388, "low": 4.859733, "close": 5.013931, "volume": 320731}, "trend_line": 4.415377, "activity_lines": {"activity_5": 4.91876, "activity_10": 4.78485, "activity_20": 4.538641, "activity_30": 4.440098}, "trend_signal": 1, "fair_value": 6.813005, "relative_strength": 3.970563, "rate_of_change": -0.0975408218860587, "market_dynamics": 1.470245, "expectation": {"probability": 55.0475, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 5.043776, "high": 5.411862, "low": 5.02388, "close": 5.153207, "volume": 340826}, "trend_line": 4.424828, "activity_lines": {"activity_5": 5.024543, "activity_10": 4.872666, "activity_20": 4.61619, "activity_30": 4.4877}, "trend_signal": 1, "fair_value": 6.803032, "relative_strength": 5.253448, "rate_of_change": 0.21404740750335546, "market_dynamics": 1.433311, "expectation": {"probability": 56.4315, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5.143259, "high": 5.222845, "low": 5.02388, "close": 5.143259, "volume": 277126}, "trend_line": 4.428144, "activity_lines": {"activity_5": 5.08158, "activity_10": 4.940043, "activity_20": 4.688125, "activity_30": 4.53405}, "trend_signal": 1, "fair_value": 6.790741, "relative_strength": 3.792307, "rate_of_change": 0.07494076605915247, "market_dynamics": 1.36806, "expectation": {"probability": 54.0023, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5.143259, "high": 6.167931, "low": 4.834862, "close": 5.879431, "volume": 2425763}, "trend_line": 4.463128, "activity_lines": {"activity_5": 5.362784, "activity_10": 5.128427, "activity_20": 4.824346, "activity_30": 4.627681}, "trend_signal": 1, "fair_value": 6.780084, "relative_strength": 18.688891, "rate_of_change": 0.7900375416879074, "market_dynamics": 1.432802, "expectation": {"probability": 54.8083, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5.919224, "high": 5.968966, "low": 5.730207, "close": 5.760052, "volume": 993799}, "trend_line": 4.49745, "activity_lines": {"activity_5": 5.537874, "activity_10": 5.274667, "activity_20": 4.939035, "activity_30": 4.711354}, "trend_signal": 1, "fair_value": 6.767179, "relative_strength": 14.803539, "rate_of_change": 0.7690122264026378, "market_dynamics": 1.499391, "expectation": {"probability": 52.8497, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5.680466, "high": 5.789897, "low": 5.640673, "close": 5.750104, "volume": 599971}, "trend_line": 4.538404, "activity_lines": {"activity_5": 5.657916, "activity_10": 5.401462, "activity_20": 5.042994, "activity_30": 4.79217}, "trend_signal": 1, "fair_value": 6.754982, "relative_strength": 14.375712, "rate_of_change": 0.9106048983312801, "market_dynamics": 1.494322, "expectation": {"probability": 52.5922, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5.809793, "high": 6.157983, "low": 5.670517, "close": 6.048552, "volume": 786019}, "trend_line": 4.592456, "activity_lines": {"activity_5": 5.828364, "activity_10": 5.558192, "activity_20": 5.166353, "activity_30": 4.889599}, "trend_signal": 1, "fair_value": 6.744223, "relative_strength": 20.39262, "rate_of_change": 1.1909913705346733, "market_dynamics": 1.510084, "expectation": {"probability": 53.2315, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 6.018708, "high": 6.048552, "low": 5.939121, "close": 5.998811, "volume": 441516}, "trend_line": 4.642363, "activity_lines": {"activity_5": 5.922541, "activity_10": 5.67721, "activity_20": 5.275737, "activity_30": 4.980332}, "trend_signal": 1, "fair_value": 6.732493, "relative_strength": 18.415566, "rate_of_change": 1.0867169984861969, "market_dynamics": 1.351572, "expectation": {"probability": 51.3113, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 6.038604, "high": 6.098294, "low": 5.869483, "close": 5.939121, "volume": 361590}, "trend_line": 4.69741, "activity_lines": {"activity_5": 5.939784, "activity_10": 5.764031, "activity_20": 5.37034, "activity_30": 5.063994}, "trend_signal": 1, "fair_value": 6.720618, "relative_strength": 19.211189, "rate_of_change": 1.185753893006645, "market_dynamics": 1.199336, "expectation": {"probability": 51.0553, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5.88938, "high": 5.968966, "low": 5.670517, "close": 5.670517, "volume": 657080}, "trend_line": 4.742509, "activity_lines": {"activity_5": 5.863514, "activity_10": 5.782843, "activity_20": 5.430811, "activity_30": 5.126775}, "trend_signal": 1, "fair_value": 6.706427, "relative_strength": 14.816255, "rate_of_change": 0.9600822580954281, "market_dynamics": 1.108286, "expectation": {"probability": 49.546, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5.720259, "high": 6.277363, "low": 5.600879, "close": 6.088345, "volume": 1209424}, "trend_line": 4.807007, "activity_lines": {"activity_5": 5.932489, "activity_10": 5.865142, "activity_20": 5.524112, "activity_30": 5.213603}, "trend_signal": 1, "fair_value": 6.695034, "relative_strength": 23.765724, "rate_of_change": 1.3599974190876496, "market_dynamics": 1.108895, "expectation": {"probability": 51.8389, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 6.108242, "high": 6.138087, "low": 5.77, "close": 6.018707, "volume": 586744}, "trend_line": 4.868521, "activity_lines": {"activity_5": 5.955701, "activity_10": 5.915245, "activity_20": 5.601448, "activity_30": 5.291777}, "trend_signal": 1, "fair_value": 6.685432, "relative_strength": 21.52542, "rate_of_change": 1.27967360979505, "market_dynamics": 1.091905, "expectation": {"probability": 50.791, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 6.028655, "high": 6.138087, "low": 5.968966, "close": 6.108242, "volume": 563558}, "trend_line": 4.941475, "activity_lines": {"activity_5": 6.010749, "activity_10": 5.965891, "activity_20": 5.67831, "activity_30": 5.371759}, "trend_signal": 1, "fair_value": 6.675184, "relative_strength": 23.695045, "rate_of_change": 1.4984838311265227, "market_dynamics": 1.084034, "expectation": {"probability": 51.5398, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 6.11819, "high": 6.46638, "low": 6.038604, "close": 6.347001, "volume": 706479}, "trend_line": 5.028191, "activity_lines": {"activity_5": 6.138087, "activity_10": 6.042402, "activity_20": 5.769953, "activity_30": 5.462438}, "trend_signal": 1, "fair_value": 6.666161, "relative_strength": 22.856531, "rate_of_change": 1.7548606438361019, "market_dynamics": 1.10099, "expectation": {"probability": 51.5116, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 6.46638, "high": 6.46638, "low": 6.327104, "close": 6.386794, "volume": 735224}, "trend_line": 5.117559, "activity_lines": {"activity_5": 6.251497, "activity_10": 6.117648, "activity_20": 5.857806, "activity_30": 5.55009}, "trend_signal": 1, "fair_value": 6.656784, "relative_strength": 20.340078, "rate_of_change": 1.7773390072095578, "market_dynamics": 0.992693, "expectation": {"probability": 51.6241, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 6.40669, "high": 6.685241, "low": 6.257466, "close": 6.665345, "volume": 554451}, "trend_line": 5.211239, "activity_lines": {"activity_5": 6.410006, "activity_10": 6.232143, "activity_20": 5.964584, "activity_30": 5.649947}, "trend_signal": 1, "fair_value": 6.648583, "relative_strength": 26.118283, "rate_of_change": 1.8305602338927598, "market_dynamics": 0.960492, "expectation": {"probability": 53.4618, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 6.69519, "high": 6.725035, "low": 6.257466, "close": 6.317155, "volume": 500566}, "trend_line": 5.284856, "activity_lines": {"activity_5": 6.413985, "activity_10": 6.266691, "activity_20": 6.027471, "activity_30": 5.721297}, "trend_signal": 1, "fair_value": 6.636381, "relative_strength": 18.615073, "rate_of_change": 1.4126582948891904, "market_dynamics": 0.744255, "expectation": {"probability": 50.3047, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 6.317155, "high": 6.366897, "low": 6.088345, "close": 6.157983, "volume": 438971}, "trend_line": 5.353831, "activity_lines": {"activity_5": 6.345011, "activity_10": 6.267414, "activity_20": 6.066412, "activity_30": 5.777627}, "trend_signal": 1, "fair_value": 6.624561, "relative_strength": 13.25474, "rate_of_change": 1.3051443596570864, "market_dynamics": 0.345386, "expectation": {"probability": 50.3047, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 6.11819, "high": 6.585759, "low": 6.088345, "close": 6.456431, "volume": 494562}, "trend_line": 5.43093, "activity_lines": {"activity_5": 6.372202, "activity_10": 6.319507, "activity_20": 6.127428, "activity_30": 5.848763}, "trend_signal": 1, "fair_value": 6.614776, "relative_strength": 20.575807, "rate_of_change": 1.4400716048003848, "market_dynamics": 0.086736, "expectation": {"probability": 51.8455, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 6.436534, "high": 6.555914, "low": 6.11819, "close": 6.40669, "volume": 425212}, "trend_line": 5.504216, "activity_lines": {"activity_5": 6.375519, "activity_10": 6.35315, "activity_20": 6.176222, "activity_30": 5.911715}, "trend_signal": 1, "fair_value": 6.604124, "relative_strength": 19.625338, "rate_of_change": 1.349418976123802, "market_dynamics": -0.222289, "expectation": {"probability": 48.7962, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 6.366897, "high": 6.526069, "low": 6.217673, "close": 6.347001, "volume": 308825}, "trend_line": 5.578164, "activity_lines": {"activity_5": 6.357612, "activity_10": 6.362556, "activity_20": 6.212557, "activity_30": 5.966088}, "trend_signal": 1, "fair_value": 6.59254, "relative_strength": 18.275819, "rate_of_change": 1.343479252994426, "market_dynamics": -0.408412, "expectation": {"probability": 47.5323, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 6.376845, "high": 6.46638, "low": 6.217672, "close": 6.317155, "volume": 278508}, "trend_line": 5.651118, "activity_lines": {"activity_5": 6.35098, "activity_10": 6.361832, "activity_20": 6.239701, "activity_30": 6.013765}, "trend_signal": 1, "fair_value": 6.581496, "relative_strength": 17.181191, "rate_of_change": 1.3078496795719916, "market_dynamics": -0.462674, "expectation": {"probability": 47.4209, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 6.327104, "high": 6.356949, "low": 6.11819, "close": 6.347001, "volume": 221145}, "trend_line": 5.714787, "activity_lines": {"activity_5": 6.354296, "activity_10": 6.361109, "activity_20": 6.264145, "activity_30": 6.058661}, "trend_signal": 1, "fair_value": 6.570888, "relative_strength": 14.070176, "rate_of_change": 1.126662016259437, "market_dynamics": -0.6115, "expectation": {"probability": 54.0313, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 6.317155, "high": 6.337052, "low": 5.88938, "close": 6.108242, "volume": 352769}, "trend_line": 5.759886, "activity_lines": {"activity_5": 6.265425, "activity_10": 6.312634, "activity_20": 6.260119, "activity_30": 6.084045}, "trend_signal": 1, "fair_value": 6.55814, "relative_strength": 11.188604, "rate_of_change": 0.7891632706520743, "market_dynamics": -0.763236, "expectation": {"probability": 47.2949, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 6.108242, "high": 6.40669, "low": 6.058501, "close": 6.157983, "volume": 202113}, "trend_line": 5.805483, "activity_lines": {"activity_5": 6.216346, "activity_10": 6.277543, "activity_20": 6.25974, "activity_30": 6.109729}, "trend_signal": 1, "fair_value": 6.545161, "relative_strength": 11.198967, "rate_of_change": 0.7916302510153828, "market_dynamics": -0.914114, "expectation": {"probability": 52.2523, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 6.217673, "high": 6.317155, "low": 5.968966, "close": 6.098293, "volume": 168631}, "trend_line": 5.86169, "activity_lines": {"activity_5": 6.163952, "activity_10": 6.235761, "activity_20": 6.251781, "activity_30": 6.12862}, "trend_signal": 1, "fair_value": 6.530824, "relative_strength": 13.137986, "rate_of_change": 0.9681709514953462, "market_dynamics": -1.058174, "expectation": {"probability": 46.1894, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 6.038604, "high": 6.088345, "low": 5.720259, "close": 6.018707, "volume": 283726}, "trend_line": 5.913256, "activity_lines": {"activity_5": 6.101609, "activity_10": 6.189818, "activity_20": 6.234585, "activity_30": 6.13875}, "trend_signal": 1, "fair_value": 6.515855, "relative_strength": 11.372533, "rate_of_change": 0.8797121649217091, "market_dynamics": -1.232722, "expectation": {"probability": 44.8157, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 6.068448, "high": 6.267414, "low": 5.949069, "close": 6.197776, "volume": 159692}, "trend_line": 5.959018, "activity_lines": {"activity_5": 6.118853, "activity_10": 6.181859, "activity_20": 6.234585, "activity_30": 6.157106}, "trend_signal": 1, "fair_value": 6.503436, "relative_strength": 11.21986, "rate_of_change": 0.7738883620124133, "market_dynamics": -1.314569, "expectation": {"probability": 50.6579, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 6.187828, "high": 6.516121, "low": 6.11819, "close": 6.46638, "volume": 231618}, "trend_line": 6.011743, "activity_lines": {"activity_5": 6.23558, "activity_10": 6.222014, "activity_20": 6.259219, "activity_30": 6.189839}, "trend_signal": 1, "fair_value": 6.486457, "relative_strength": 13.974581, "rate_of_change": 0.8847934340859464, "market_dynamics": -1.197809, "expectation": {"probability": 50.6284, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 6.46638, "high": 6.555914, "low": 6.008759, "close": 6.496224, "volume": 424719}, "trend_line": 6.062148, "activity_lines": {"activity_5": 6.338378, "activity_10": 6.267414, "activity_20": 6.284184, "activity_30": 6.221096}, "trend_signal": 1, "fair_value": 6.468206, "relative_strength": 13.131294, "rate_of_change": 0.8384423618907128, "market_dynamics": -0.948601, "expectation": {"probability": 45.9005, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 6.486276, "high": 6.565862, "low": 6.157983, "close": 6.157983, "volume": 290496}, "trend_line": 6.100283, "activity_lines": {"activity_5": 6.305881, "activity_10": 6.249688, "activity_20": 6.273004, "activity_30": 6.227279}, "trend_signal": 1, "fair_value": 6.448823, "relative_strength": 11.416577, "rate_of_change": 0.6290674526587025, "market_dynamics": -0.869408, "expectation": {"probability": 46.3678, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 6.157983, "high": 6.317155, "low": 6.068449, "close": 6.217673, "volume": 336876}, "trend_line": 6.135765, "activity_lines": {"activity_5": 6.2893, "activity_10": 6.246251, "activity_20": 6.267177, "activity_30": 6.234852}, "trend_signal": 1, "fair_value": 6.432507, "relative_strength": 10.689958, "rate_of_change": 0.5816451466268042, "market_dynamics": -0.696419, "expectation": {"probability": 52.2887, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5.978914, "high": 6.396742, "low": 5.978914, "close": 6.307207, "volume": 212227}, "trend_line": 6.174564, "activity_lines": {"activity_5": 6.2893, "activity_10": 6.260902, "activity_20": 6.26893, "activity_30": 6.245913}, "trend_signal": 1, "fair_value": 6.415727, "relative_strength": 12.552583, "rate_of_change": 0.6323416884447176, "market_dynamics": -0.757979, "expectation": {"probability": 52.6932, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 6.297259, "high": 6.416638, "low": 6.088345, "close": 6.396741, "volume": 361975}, "trend_line": 6.191807, "activity_lines": {"activity_5": 6.311849, "activity_10": 6.292556, "activity_20": 6.278262, "activity_30": 6.260247}, "trend_signal": 1, "fair_value": 6.401108, "relative_strength": 10.706581, "rate_of_change": 0.2792585840878753, "market_dynamics": -0.73435, "expectation": {"probability": 54.065, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 6.40669, "high": 6.526069, "low": 6.297259, "close": 6.40669, "volume": 219799}, "trend_line": 6.213362, "activity_lines": {"activity_5": 6.342358, "activity_10": 6.320773, "activity_20": 6.288305, "activity_30": 6.27411}, "trend_signal": 1, "fair_value": 6.386491, "relative_strength": 12.280827, "rate_of_change": 0.3481213157968298, "market_dynamics": -0.544398, "expectation": {"probability": 49.1701, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 6.40669, "high": 6.46638, "low": 6.297259, "close": 6.297259, "volume": 168133}, "trend_line": 6.2316, "activity_lines": {"activity_5": 6.342358, "activity_10": 6.324571, "activity_20": 6.287832, "activity_30": 6.279523}, "trend_signal": 1, "fair_value": 6.366903, "relative_strength": 8.173249, "rate_of_change": 0.29352868865519505, "market_dynamics": -0.580553, "expectation": {"probability": 48.109, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 6.297259, "high": 6.416638, "low": 6.11819, "close": 6.227621, "volume": 152532}, "trend_line": 6.237569, "activity_lines": {"activity_5": 6.30986, "activity_10": 6.312091, "activity_20": 6.282479, "activity_30": 6.279266}, "trend_signal": 1, "fair_value": 6.342935, "relative_strength": 4.85998, "rate_of_change": 0.09578599396622772, "market_dynamics": -0.585057, "expectation": {"probability": 45.808, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 6.187828, "high": 6.366897, "low": 5.998811, "close": 6.207724, "volume": 151687}, "trend_line": 6.244533, "activity_lines": {"activity_5": 6.270067, "activity_10": 6.292194, "activity_20": 6.275657, "activity_30": 6.277341}, "trend_signal": 1, "fair_value": 6.322102, "relative_strength": 5.178346, "rate_of_change": 0.11164605954659533, "market_dynamics": -0.71167, "expectation": {"probability": 44.8694, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 6.247518, "high": 6.287311, "low": 5.968966, "close": 6.048552, "volume": 232085}, "trend_line": 6.248181, "activity_lines": {"activity_5": 6.183848, "activity_10": 6.243176, "activity_20": 6.253439, "activity_30": 6.264697}, "trend_signal": 0, "fair_value": 6.296681, "relative_strength": 3.855347, "rate_of_change": 0.05841910035546446, "market_dynamics": -0.918555, "expectation": {"probability": 42.5982, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 6.018707, "high": 6.217673, "low": 5.978914, "close": 6.088345, "volume": 149594}, "trend_line": 6.262108, "activity_lines": {"activity_5": 6.134107, "activity_10": 6.20899, "activity_20": 6.236953, "activity_30": 6.254385}, "trend_signal": 0, "fair_value": 6.271363, "relative_strength": 5.503806, "rate_of_change": 0.22289687190559623, "market_dynamics": -1.036605, "expectation": {"probability": 43.9098, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 6.197776, "high": 6.217672, "low": 5.869483, "close": 5.988863, "volume": 245570}, "trend_line": 6.258792, "activity_lines": {"activity_5": 6.072428, "activity_10": 6.164133, "activity_20": 6.212509, "activity_30": 6.236756}, "trend_signal": 0, "fair_value": 6.246779, "relative_strength": 4.771195, "rate_of_change": -0.05295341440933109, "market_dynamics": -1.067028, "expectation": {"probability": 42.8993, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5.988862, "high": 5.988862, "low": 5.571035, "close": 5.620776, "volume": 187461}, "trend_line": 6.245528, "activity_lines": {"activity_5": 5.908613, "activity_10": 6.055425, "activity_20": 6.154714, "activity_30": 6.195594}, "trend_signal": 0, "fair_value": 6.224197, "relative_strength": -2.772511, "rate_of_change": -0.21192587962660364, "market_dynamics": -1.328274, "expectation": {"probability": 40.2509, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5.580983, "high": 5.720259, "low": 5.471552, "close": 5.670517, "volume": 212450}, "trend_line": 6.230937, "activity_lines": {"activity_5": 5.801835, "activity_10": 5.966614, "activity_20": 6.104973, "activity_30": 6.158496}, "trend_signal": 0, "fair_value": 6.202299, "relative_strength": -2.6997, "rate_of_change": -0.23362316204491024, "market_dynamics": -1.468306, "expectation": {"probability": 43.0479, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5.680466, "high": 5.730208, "low": 5.521294, "close": 5.580983, "volume": 116629}, "trend_line": 6.205403, "activity_lines": {"activity_5": 5.701025, "activity_10": 5.873101, "activity_20": 6.049926, "activity_30": 6.116564}, "trend_signal": 0, "fair_value": 6.178364, "relative_strength": -4.742674, "rate_of_change": -0.409793904191302, "market_dynamics": -1.630094, "expectation": {"probability": 40.5506, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5.54119, "high": 5.968966, "low": 5.42181, "close": 5.461604, "volume": 169610}, "trend_line": 6.174563, "activity_lines": {"activity_5": 5.591595, "activity_10": 5.772713, "activity_20": 5.98602, "activity_30": 6.068577}, "trend_signal": 0, "fair_value": 6.153907, "relative_strength": -6.348577, "rate_of_change": -0.49698625536487373, "market_dynamics": -1.78079, "expectation": {"probability": 40.1621, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5.42181, "high": 5.571034, "low": 5.063673, "close": 5.531241, "volume": 318538}, "trend_line": 6.13676, "activity_lines": {"activity_5": 5.547159, "activity_10": 5.702171, "activity_20": 5.932062, "activity_30": 6.027072}, "trend_signal": 0, "fair_value": 6.127762, "relative_strength": -2.798965, "rate_of_change": -0.6122376595720257, "market_dynamics": -1.641972, "expectation": {"probability": 42.6778, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5.610828, "high": 5.720259, "low": 5.461604, "close": 5.610828, "volume": 71977}, "trend_line": 6.113216, "activity_lines": {"activity_5": 5.55976, "activity_10": 5.660027, "activity_20": 5.888385, "activity_30": 5.993141}, "trend_signal": 0, "fair_value": 6.100908, "relative_strength": -3.340586, "rate_of_change": -0.38365521871475083, "market_dynamics": -1.618606, "expectation": {"probability": 43.2392, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5.610828, "high": 5.610828, "low": 5.42181, "close": 5.491448, "volume": 49714}, "trend_line": 6.090998, "activity_lines": {"activity_5": 5.533231, "activity_10": 5.607391, "activity_20": 5.83528, "activity_30": 5.953027}, "trend_signal": 0, "fair_value": 6.07344, "relative_strength": -5.961022, "rate_of_change": -0.3634420900553901, "market_dynamics": -1.59575, "expectation": {"probability": 40.935, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5.511345, "high": 5.770001, "low": 5.401914, "close": 5.401914, "volume": 274173}, "trend_line": 6.055847, "activity_lines": {"activity_5": 5.488795, "activity_10": 5.5515, "activity_20": 5.777011, "activity_30": 5.90857}, "trend_signal": 0, "fair_value": 6.042807, "relative_strength": -9.01953, "rate_of_change": -0.5770975462477567, "market_dynamics": -1.491465, "expectation": {"probability": 40.5587, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5.401914, "high": 5.730207, "low": 5.372069, "close": 5.630724, "volume": 297417}, "trend_line": 6.029982, "activity_lines": {"activity_5": 5.532568, "activity_10": 5.548967, "activity_20": 5.745603, "activity_30": 5.881143}, "trend_signal": 0, "fair_value": 6.01364, "relative_strength": -6.865983, "rate_of_change": -0.42710788433062435, "market_dynamics": -1.341108, "expectation": {"probability": 42.9821, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5.670517, "high": 6.237569, "low": 5.660569, "close": 6.237569, "volume": 303528}, "trend_line": 6.026334, "activity_lines": {"activity_5": 5.767347, "activity_10": 5.665091, "activity_20": 5.776111, "activity_30": 5.894535}, "trend_signal": 0, "fair_value": 5.987448, "relative_strength": 0.375889, "rate_of_change": -0.060497693027940974, "market_dynamics": -0.740344, "expectation": {"probability": 46.9642, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 6.11819, "high": 6.356949, "low": 6.068448, "close": 6.187828, "volume": 370635}, "trend_line": 6.022023, "activity_lines": {"activity_5": 5.938458, "activity_10": 5.767649, "activity_20": 5.801503, "activity_30": 5.904954}, "trend_signal": 0, "fair_value": 5.960023, "relative_strength": -3.049604, "rate_of_change": -0.07153602837148418, "market_dynamics": -0.051211, "expectation": {"probability": 38.4954, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 6.068448, "high": 6.356948, "low": 5.968966, "close": 6.197776, "volume": 244507}, "trend_line": 6.017049, "activity_lines": {"activity_5": 6.074417, "activity_10": 5.861705, "activity_20": 5.827984, "activity_30": 5.916293}, "trend_signal": 0, "fair_value": 5.930832, "relative_strength": -3.012436, "rate_of_change": -0.08259682834156913, "market_dynamics": 0.498323, "expectation": {"probability": 40.0733, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 6.177879, "high": 6.366897, "low": 5.968966, "close": 6.257466, "volume": 264257}, "trend_line": 6.022023, "activity_lines": {"activity_5": 6.183185, "activity_10": 5.957028, "activity_20": 5.860672, "activity_30": 5.931804}, "trend_signal": 0, "fair_value": 5.904768, "relative_strength": -4.073875, "rate_of_change": 0.0826651070981774, "market_dynamics": 0.886707, "expectation": {"probability": 41.2051, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 6.257466, "high": 6.526069, "low": 6.088345, "close": 6.237569, "volume": 323597}, "trend_line": 6.024676, "activity_lines": {"activity_5": 6.228284, "activity_10": 6.036433, "activity_20": 5.892127, "activity_30": 5.94571}, "trend_signal": 0, "fair_value": 5.880864, "relative_strength": -5.304957, "rate_of_change": 0.044054962925257186, "market_dynamics": 0.951651, "expectation": {"probability": 38.9702, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 6.237569, "high": 6.496225, "low": 6.11819, "close": 6.237569, "volume": 425163}, "trend_line": 6.029319, "activity_lines": {"activity_5": 6.232927, "activity_10": 6.10173, "activity_20": 5.924388, "activity_30": 5.959445}, "trend_signal": 0, "fair_value": 5.868517, "relative_strength": -5.598104, "rate_of_change": 0.07706638498069823, "market_dynamics": 1.011617, "expectation": {"probability": 38.1268, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 6.237569, "high": 6.426587, "low": 5.242741, "close": 5.411862, "volume": 1472018}, "trend_line": 6.00909, "activity_lines": {"activity_5": 5.962333, "activity_10": 6.004056, "activity_20": 5.878294, "activity_30": 5.919609}, "trend_signal": 0, "fair_value": 5.848743, "relative_strength": -18.29738, "rate_of_change": -0.3355105278058848, "market_dynamics": 0.910652, "expectation": {"probability": 41.3357, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5.431759, "high": 5.491449, "low": 5.272587, "close": 5.382017, "volume": 646573}, "trend_line": 5.981898, "activity_lines": {"activity_5": 5.733523, "activity_10": 5.904573, "activity_20": 5.833243, "activity_30": 5.879153}, "trend_signal": 0, "fair_value": 5.82585, "relative_strength": -17.504903, "rate_of_change": -0.45251444062244767, "market_dynamics": 0.704874, "expectation": {"probability": 41.1045, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5.372069, "high": 5.909276, "low": 5.372069, "close": 5.54119, "volume": 741265}, "trend_line": 5.951059, "activity_lines": {"activity_5": 5.612154, "activity_10": 5.83602, "activity_20": 5.807282, "activity_30": 5.85072}, "trend_signal": 0, "fair_value": 5.805807, "relative_strength": -15.789685, "rate_of_change": -0.5155387136323668, "market_dynamics": 0.5038, "expectation": {"probability": 42.3877, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5.501397, "high": 5.670517, "low": 5.441707, "close": 5.551138, "volume": 432438}, "trend_line": 5.919556, "activity_lines": {"activity_5": 5.541853, "activity_10": 5.766744, "activity_20": 5.784686, "activity_30": 5.824919}, "trend_signal": 0, "fair_value": 5.786499, "relative_strength": -13.834392, "rate_of_change": -0.529367966272891, "market_dynamics": 0.168539, "expectation": {"probability": 43.1951, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5.451655, "high": 5.571034, "low": 5.073621, "close": 5.153207, "volume": 663745}, "trend_line": 5.886063, "activity_lines": {"activity_5": 5.38467, "activity_10": 5.626564, "activity_20": 5.726749, "activity_30": 5.775477}, "trend_signal": 0, "fair_value": 5.765737, "relative_strength": -11.577135, "rate_of_change": -0.5658025703279096, "market_dynamics": -0.050623, "expectation": {"probability": 42.3764, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.765224, "high": 5.461603, "low": 3.979311, "close": 5.222845, "volume": 607479}, "trend_line": 5.852902, "activity_lines": {"activity_5": 5.322991, "activity_10": 5.518761, "activity_20": 5.679423, "activity_30": 5.732689}, "trend_signal": 0, "fair_value": 5.744751, "relative_strength": -7.000948, "rate_of_change": -0.563381669547196, "market_dynamics": -0.206097, "expectation": {"probability": 44.6089, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5.421811, "high": 5.421811, "low": 5.123362, "close": 5.352173, "volume": 362311}, "trend_line": 5.821068, "activity_lines": {"activity_5": 5.317022, "activity_10": 5.452017, "activity_20": 5.64631, "activity_30": 5.700384}, "trend_signal": 0, "fair_value": 5.723619, "relative_strength": -7.856239, "rate_of_change": -0.5439011280216193, "market_dynamics": -0.43465, "expectation": {"probability": 44.7656, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5.382017, "high": 5.720259, "low": 5.242741, "close": 5.700362, "volume": 302089}, "trend_line": 5.797855, "activity_lines": {"activity_5": 5.429106, "activity_10": 5.463955, "activity_20": 5.647873, "activity_30": 5.692596}, "trend_signal": 0, "fair_value": 5.706197, "relative_strength": -3.974455, "rate_of_change": -0.3987756198690713, "market_dynamics": -0.521713, "expectation": {"probability": 45.7133, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5.740155, "high": 6.79, "low": 5.730207, "close": 6.22, "volume": 1756584}, "trend_line": 5.791632, "activity_lines": {"activity_5": 5.703791, "activity_10": 5.580502, "activity_20": 5.698357, "activity_30": 5.719831}, "trend_signal": 0, "fair_value": 5.696263, "relative_strength": 2.248989, "rate_of_change": -0.10733279807791521, "market_dynamics": -0.264831, "expectation": {"probability": 48.5889, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 6.24, "high": 6.59, "low": 5.86, "close": 6.12, "volume": 1350745}, "trend_line": 5.785724, "activity_lines": {"activity_5": 5.900552, "activity_10": 5.679186, "activity_20": 5.735706, "activity_30": 5.741016}, "trend_signal": 0, "fair_value": 5.686183, "relative_strength": 2.123933, "rate_of_change": -0.10200924368122495, "market_dynamics": 0.015542, "expectation": {"probability": 39.1581, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 6.2, "high": 6.47, "low": 5.96, "close": 5.96, "volume": 1413286}, "trend_line": 5.776803, "activity_lines": {"activity_5": 5.979526, "activity_10": 5.750917, "activity_20": 5.755013, "activity_30": 5.75226}, "trend_signal": 0, "fair_value": 5.677373, "relative_strength": -2.364233, "rate_of_change": -0.15418986457010317, "market_dynamics": 0.317633, "expectation": {"probability": 38.9617, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5.94, "high": 6.1, "low": 5.73, "close": 5.77, "volume": 683170}, "trend_line": 5.762212, "activity_lines": {"activity_5": 5.946024, "activity_10": 5.778136, "activity_20": 5.754563, "activity_30": 5.751821}, "trend_signal": 0, "fair_value": 5.666911, "relative_strength": -4.100787, "rate_of_change": -0.2525791514787719, "market_dynamics": 0.422718, "expectation": {"probability": 37.9142, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5.81, "high": 6.19, "low": 5.77, "close": 5.96, "volume": 602010}, "trend_line": 5.75926, "activity_lines": {"activity_5": 5.948, "activity_10": 5.832847, "activity_20": 5.770881, "activity_30": 5.764582}, "trend_signal": 1, "fair_value": 5.658163, "relative_strength": -1.022616, "rate_of_change": -0.051230326131694245, "market_dynamics": 0.332012, "expectation": {"probability": 43.1435, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5.96, "high": 5.96, "low": 5.63, "close": 5.7, "volume": 901753}, "trend_line": 5.746316, "activity_lines": {"activity_5": 5.846, "activity_10": 5.83267, "activity_20": 5.759779, "activity_30": 5.760758}, "trend_signal": 1, "fair_value": 5.650291, "relative_strength": -6.252967, "rate_of_change": -0.22475109649503694, "market_dynamics": 0.205516, "expectation": {"probability": 36.852, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5.75, "high": 5.83, "low": 5.56, "close": 5.59, "volume": 667219}, "trend_line": 5.73302, "activity_lines": {"activity_5": 5.742, "activity_10": 5.809787, "activity_20": 5.737872, "activity_30": 5.750673}, "trend_signal": 1, "fair_value": 5.645622, "relative_strength": -6.117341, "rate_of_change": -0.23138302870918376, "market_dynamics": 0.163908, "expectation": {"probability": 44.9362, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5.52, "high": 5.65, "low": 5.26, "close": 5.33, "volume": 693216}, "trend_line": 5.723328, "activity_lines": {"activity_5": 5.586667, "activity_10": 5.731689, "activity_20": 5.694286, "activity_30": 5.724672}, "trend_signal": 0, "fair_value": 5.639596, "relative_strength": -8.108581, "rate_of_change": -0.16905575072124931, "market_dynamics": 0.130769, "expectation": {"probability": 45.0457, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5.3, "high": 5.45, "low": 5.21, "close": 5.38, "volume": 421497}, "trend_line": 5.713644, "activity_lines": {"activity_5": 5.49, "activity_10": 5.660734, "activity_20": 5.659547, "activity_30": 5.702522}, "trend_signal": 0, "fair_value": 5.634449, "relative_strength": -7.80016, "rate_of_change": -0.1692022543527127, "market_dynamics": -0.036512, "expectation": {"probability": 49.1569, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5.4, "high": 5.43, "low": 5.2, "close": 5.26, "volume": 535109}, "trend_line": 5.702944, "activity_lines": {"activity_5": 5.379333, "activity_10": 5.567455, "activity_20": 5.617274, "activity_30": 5.673255}, "trend_signal": 0, "fair_value": 5.629215, "relative_strength": -9.48639, "rate_of_change": -0.1872710305367436, "market_dynamics": -0.230041, "expectation": {"probability": 47.1306, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5.21, "high": 5.8, "low": 5.21, "close": 5.51, "volume": 741289}, "trend_line": 5.704558, "activity_lines": {"activity_5": 5.398667, "activity_10": 5.527636, "activity_20": 5.60356, "activity_30": 5.660807}, "trend_signal": 0, "fair_value": 5.625583, "relative_strength": -4.711229, "rate_of_change": 0.028301172166516175, "market_dynamics": -0.284756, "expectation": {"probability": 49.9267, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5.45, "high": 5.8, "low": 5.35, "close": 5.55, "volume": 562525}, "trend_line": 5.705183, "activity_lines": {"activity_5": 5.444, "activity_10": 5.508, "activity_20": 5.59712, "activity_30": 5.650835}, "trend_signal": 0, "fair_value": 5.619913, "relative_strength": -4.237061, "rate_of_change": 0.010956151204007739, "market_dynamics": -0.241873, "expectation": {"probability": 49.8347, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5.59, "high": 5.79, "low": 5.39, "close": 5.78, "volume": 434634}, "trend_line": 5.710822, "activity_lines": {"activity_5": 5.568667, "activity_10": 5.540545, "activity_20": 5.615859, "activity_30": 5.655662}, "trend_signal": 0, "fair_value": 5.615159, "relative_strength": 0.036147, "rate_of_change": 0.09883994956867105, "market_dynamics": -0.080565, "expectation": {"probability": 47.9339, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5.77, "high": 5.91, "low": 5.55, "close": 5.55, "volume": 274160}, "trend_line": 5.712774, "activity_lines": {"activity_5": 5.586667, "activity_10": 5.534545, "activity_20": 5.61094, "activity_30": 5.645286}, "trend_signal": 0, "fair_value": 5.607753, "relative_strength": -2.800311, "rate_of_change": 0.03418071864259274, "market_dynamics": -0.06328, "expectation": {"probability": 47.2252, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5.36, "high": 5.69, "low": 5.34, "close": 5.6, "volume": 401734}, "trend_line": 5.719377, "activity_lines": {"activity_5": 5.61, "activity_10": 5.541636, "activity_20": 5.609984, "activity_30": 5.638011}, "trend_signal": 0, "fair_value": 5.599798, "relative_strength": -2.041665, "rate_of_change": 0.11558307750315586, "market_dynamics": -0.305076, "expectation": {"probability": 46.1369, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5.59, "high": 5.69, "low": 5.19, "close": 5.19, "volume": 407966}, "trend_line": 5.704686, "activity_lines": {"activity_5": 5.474, "activity_10": 5.480727, "activity_20": 5.569699, "activity_30": 5.603857}, "trend_signal": 0, "fair_value": 5.592751, "relative_strength": -10.49264, "rate_of_change": -0.25686364091753366, "market_dynamics": -0.6543, "expectation": {"probability": 47.7806, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5.2, "high": 5.35, "low": 5.09, "close": 5.35, "volume": 558447}, "trend_line": 5.6751, "activity_lines": {"activity_5": 5.412667, "activity_10": 5.458182, "activity_20": 5.546373, "activity_30": 5.580974}, "trend_signal": 0, "fair_value": 5.587536, "relative_strength": -8.847134, "rate_of_change": -0.5186262661958978, "market_dynamics": -0.900379, "expectation": {"probability": 50.0184, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5.45, "high": 6.19, "low": 5.23, "close": 5.8, "volume": 1598071}, "trend_line": 5.662172, "activity_lines": {"activity_5": 5.514667, "activity_10": 5.521818, "activity_20": 5.564966, "activity_30": 5.589032}, "trend_signal": 0, "fair_value": 5.585453, "relative_strength": -0.367558, "rate_of_change": -0.2278021532660148, "market_dynamics": -0.539396, "expectation": {"probability": 47.769, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5.79, "high": 5.83, "low": 5.58, "close": 5.75, "volume": 439459}, "trend_line": 5.647247, "activity_lines": {"activity_5": 5.598667, "activity_10": 5.567818, "activity_20": 5.576049, "activity_30": 5.594699}, "trend_signal": 0, "fair_value": 5.583422, "relative_strength": -2.482189, "rate_of_change": -0.2635914274592834, "market_dynamics": -0.257109, "expectation": {"probability": 45.8647, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5.75, "high": 5.83, "low": 5.58, "close": 5.79, "volume": 397393}, "trend_line": 5.631664, "activity_lines": {"activity_5": 5.682667, "activity_10": 5.614364, "activity_20": 5.589048, "activity_30": 5.603909}, "trend_signal": 0, "fair_value": 5.582268, "relative_strength": -0.212865, "rate_of_change": -0.2759397632156048, "market_dynamics": 0.265185, "expectation": {"probability": 42.736, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5.84, "high": 6.14, "low": 5.65, "close": 5.68, "volume": 822563}, "trend_line": 5.613079, "activity_lines": {"activity_5": 5.717333, "activity_10": 5.631273, "activity_20": 5.591143, "activity_30": 5.607027}, "trend_signal": 0, "fair_value": 5.582579, "relative_strength": -1.190643, "rate_of_change": -0.3300090346299043, "market_dynamics": 0.687175, "expectation": {"probability": 44.1823, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5.66, "high": 5.7, "low": 5.33, "close": 5.35, "volume": 635757}, "trend_line": 5.583493, "activity_lines": {"activity_5": 5.609333, "activity_10": 5.585091, "activity_20": 5.564381, "activity_30": 5.590054}, "trend_signal": 0, "fair_value": 5.581768, "relative_strength": -5.242464, "rate_of_change": -0.5270903901406004, "market_dynamics": 0.520131, "expectation": {"probability": 50.3451, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5.37, "high": 5.5, "low": 5.11, "close": 5.21, "volume": 634525}, "trend_line": 5.576764, "activity_lines": {"activity_5": 5.454667, "activity_10": 5.517091, "activity_20": 5.527952, "activity_30": 5.565958}, "trend_signal": 0, "fair_value": 5.580431, "relative_strength": -11.559827, "rate_of_change": -0.12051595658846505, "market_dynamics": 0.358834, "expectation": {"probability": 50.3463, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5.22, "high": 5.4, "low": 4.935, "close": 5.0, "volume": 574016}, "trend_line": 5.564031, "activity_lines": {"activity_5": 5.269333, "activity_10": 5.421273, "activity_20": 5.475095, "activity_30": 5.528747}, "trend_signal": 0, "fair_value": 5.576879, "relative_strength": -14.539371, "rate_of_change": -0.22832237476787406, "market_dynamics": -0.04228, "expectation": {"probability": 50.4786, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5.01, "high": 5.44, "low": 5.0, "close": 5.39, "volume": 556679}, "trend_line": 5.558991, "activity_lines": {"activity_5": 5.264, "activity_10": 5.406364, "activity_20": 5.463048, "activity_30": 5.51752}, "trend_signal": 0, "fair_value": 5.574898, "relative_strength": -8.766164, "rate_of_change": -0.09058181020199485, "market_dynamics": -0.359701, "expectation": {"probability": 51.102, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5.4, "high": 5.41, "low": 5.1, "close": 5.21, "volume": 487482}, "trend_line": 5.54762, "activity_lines": {"activity_5": 5.225333, "activity_10": 5.362545, "activity_20": 5.436571, "activity_30": 5.495004}, "trend_signal": 0, "fair_value": 5.569901, "relative_strength": -10.929361, "rate_of_change": -0.20455150943758635, "market_dynamics": -0.584384, "expectation": {"probability": 49.6141, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5.23, "high": 5.3, "low": 5.0, "close": 5.08, "volume": 380554}, "trend_line": 5.545179, "activity_lines": {"activity_5": 5.174667, "activity_10": 5.294727, "activity_20": 5.400048, "activity_30": 5.464835}, "trend_signal": 0, "fair_value": 5.563824, "relative_strength": -10.44939, "rate_of_change": -0.04400085081530706, "market_dynamics": -0.794058, "expectation": {"probability": 48.7528, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5.06, "high": 5.14, "low": 4.82, "close": 4.935, "volume": 578500}, "trend_line": 5.535585, "activity_lines": {"activity_5": 5.093667, "activity_10": 5.205455, "activity_20": 5.352143, "activity_30": 5.425469}, "trend_signal": 0, "fair_value": 5.550986, "relative_strength": -13.043124, "rate_of_change": -0.1730151542447932, "market_dynamics": -0.848601, "expectation": {"probability": 47.807, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4.94, "high": 5.2, "low": 4.72, "close": 4.815, "volume": 556723}, "trend_line": 5.517679, "activity_lines": {"activity_5": 4.991, "activity_10": 5.110091, "activity_20": 5.29469, "activity_30": 5.378979}, "trend_signal": 0, "fair_value": 5.537751, "relative_strength": -16.949878, "rate_of_change": -0.32347078041435506, "market_dynamics": -1.099874, "expectation": {"probability": 47.5463, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4.8, "high": 5.0, "low": 4.52, "close": 4.695, "volume": 625577}, "trend_line": 5.484167, "activity_lines": {"activity_5": 4.860667, "activity_10": 5.009909, "activity_20": 5.2285, "activity_30": 5.325903}, "trend_signal": 0, "fair_value": 5.523995, "relative_strength": -18.640722, "rate_of_change": -0.6073568252158197, "market_dynamics": -1.241338, "expectation": {"probability": 47.1012, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4.64, "high": 5.19, "low": 4.64, "close": 5.16, "volume": 2450977}, "trend_line": 5.448833, "activity_lines": {"activity_5": 4.931667, "activity_10": 5.014182, "activity_20": 5.209286, "activity_30": 5.304989}, "trend_signal": 0, "fair_value": 5.513531, "relative_strength": -11.687949, "rate_of_change": -0.6442911020032877, "market_dynamics": -0.945797, "expectation": {"probability": 48.2228, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5.13, "high": 5.39, "low": 5.09, "close": 5.2, "volume": 693245}, "trend_line": 5.418167, "activity_lines": {"activity_5": 5.019333, "activity_10": 5.035182, "activity_20": 5.195548, "activity_30": 5.288935}, "trend_signal": 0, "fair_value": 5.504376, "relative_strength": -11.43893, "rate_of_change": -0.5627994104425516, "market_dynamics": -0.845577, "expectation": {"probability": 48.9781, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5.1, "high": 5.32, "low": 4.905, "close": 5.2, "volume": 515201}, "trend_line": 5.392833, "activity_lines": {"activity_5": 5.099, "activity_10": 5.058909, "activity_20": 5.183476, "activity_30": 5.27486}, "trend_signal": 0, "fair_value": 5.497517, "relative_strength": -10.863508, "rate_of_change": -0.4675751042741939, "market_dynamics": -0.651101, "expectation": {"probability": 49.4872, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5.25, "high": 5.49, "low": 5.15, "close": 5.34, "volume": 702215}, "trend_line": 5.3785, "activity_lines": {"activity_5": 5.207667, "activity_10": 5.108273, "activity_20": 5.1875, "activity_30": 5.271452}, "trend_signal": 0, "fair_value": 5.492424, "relative_strength": -10.132805, "rate_of_change": -0.2657786732873166, "market_dynamics": -0.321834, "expectation": {"probability": 49.6385, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5.33, "high": 5.36, "low": 5.21, "close": 5.22, "volume": 103839}, "trend_line": 5.353833, "activity_lines": {"activity_5": 5.241333, "activity_10": 5.129636, "activity_20": 5.181095, "activity_30": 5.261226}, "trend_signal": 0, "fair_value": 5.485817, "relative_strength": -12.286576, "rate_of_change": -0.45862229246072317, "market_dynamics": -0.371566, "expectation": {"probability": 48.5765, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5.23, "high": 5.29, "low": 5.18, "close": 5.26, "volume": 141325}, "trend_line": 5.339167, "activity_lines": {"activity_5": 5.253333, "activity_10": 5.161364, "activity_20": 5.18031, "activity_30": 5.255172}, "trend_signal": 0, "fair_value": 5.475249, "relative_strength": -11.491141, "rate_of_change": -0.2739345810749059, "market_dynamics": -0.069118, "expectation": {"probability": 48.8138, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5.24, "high": 5.3, "low": 4.7, "close": 4.89, "volume": 748024}, "trend_line": 5.315833, "activity_lines": {"activity_5": 5.135333, "activity_10": 5.124909, "activity_20": 5.143952, "activity_30": 5.226194}, "trend_signal": 0, "fair_value": 5.466402, "relative_strength": -18.334464, "rate_of_change": -0.4370344662379017, "market_dynamics": 0.094057, "expectation": {"probability": 48.0562, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4.905, "high": 4.905, "low": 4.39, "close": 4.495, "volume": 1193266}, "trend_line": 5.288, "activity_lines": {"activity_5": 4.906333, "activity_10": 5.020091, "activity_20": 5.072167, "activity_30": 5.173237}, "trend_signal": 0, "fair_value": 5.455396, "relative_strength": -24.44707, "rate_of_change": -0.5235868019179559, "market_dynamics": -0.02637, "expectation": {"probability": 48.1287, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4.4, "high": 5.18, "low": 4.39, "close": 5.09, "volume": 1270302}, "trend_line": 5.278333, "activity_lines": {"activity_5": 4.922667, "activity_10": 5.031455, "activity_20": 5.063262, "activity_30": 5.160462}, "trend_signal": 0, "fair_value": 5.447274, "relative_strength": -12.253827, "rate_of_change": -0.18281013615734332, "market_dynamics": 0.143535, "expectation": {"probability": 46.2626, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5.18, "high": 5.18, "low": 4.89, "close": 5.05, "volume": 670592}, "trend_line": 5.271333, "activity_lines": {"activity_5": 4.942333, "activity_10": 5.030545, "activity_20": 5.05369, "activity_30": 5.145731}, "trend_signal": 0, "fair_value": 5.43815, "relative_strength": -12.803314, "rate_of_change": -0.13261762757294154, "market_dynamics": 0.107221, "expectation": {"probability": 47.1638, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5.0, "high": 5.21, "low": 4.9, "close": 5.17, "volume": 569295}, "trend_line": 5.26, "activity_lines": {"activity_5": 5.013333, "activity_10": 5.045, "activity_20": 5.059071, "activity_30": 5.139194}, "trend_signal": 0, "fair_value": 5.432339, "relative_strength": -11.935369, "rate_of_change": -0.21499305773322383, "market_dynamics": 0.24043, "expectation": {"probability": 46.1965, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5.24, "high": 5.75, "low": 5.2, "close": 5.7, "volume": 956414}, "trend_line": 5.265, "activity_lines": {"activity_5": 5.267, "activity_10": 5.155636, "activity_20": 5.117357, "activity_30": 5.167581}, "trend_signal": 0, "fair_value": 5.42881, "relative_strength": -3.825264, "rate_of_change": 0.0950570342205303, "market_dynamics": 0.687694, "expectation": {"probability": 41.2923, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5.7, "high": 5.71, "low": 5.04, "close": 5.12, "volume": 561672}, "trend_line": 5.243, "activity_lines": {"activity_5": 5.273333, "activity_10": 5.151727, "activity_20": 5.118738, "activity_30": 5.158226}, "trend_signal": 0, "fair_value": 5.422678, "relative_strength": -14.804151, "rate_of_change": -0.41785375118707224, "market_dynamics": 0.705629, "expectation": {"probability": 47.8953, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5.02, "high": 5.11, "low": 4.84, "close": 4.945, "volume": 674739}, "trend_line": 5.222833, "activity_lines": {"activity_5": 5.179667, "activity_10": 5.117455, "activity_20": 5.103881, "activity_30": 5.139}, "trend_signal": 0, "fair_value": 5.417534, "relative_strength": -18.163288, "rate_of_change": -0.3846461949265823, "market_dynamics": 0.695506, "expectation": {"probability": 48.0653, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4.86, "high": 4.895, "low": 4.105, "close": 4.585, "volume": 1719206}, "trend_line": 5.189, "activity_lines": {"activity_5": 4.975667, "activity_10": 5.024909, "activity_20": 5.055, "activity_30": 5.097849}, "trend_signal": 0, "fair_value": 5.412066, "relative_strength": -18.566099, "rate_of_change": -0.6477901935596938, "market_dynamics": 0.508504, "expectation": {"probability": 47.9802, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4.48, "high": 4.6, "low": 4.205, "close": 4.31, "volume": 916493}, "trend_line": 5.159667, "activity_lines": {"activity_5": 4.711, "activity_10": 4.893909, "activity_20": 4.983762, "activity_30": 5.04114}, "trend_signal": 0, "fair_value": 5.405457, "relative_strength": -21.638544, "rate_of_change": -0.5652919637695177, "market_dynamics": -0.074143, "expectation": {"probability": 49.2196, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4.32, "high": 4.325, "low": 3.91, "close": 4.1, "volume": 2483794}, "trend_line": 5.118, "activity_lines": {"activity_5": 4.433667, "activity_10": 4.742, "activity_20": 4.89681, "activity_30": 4.972774}, "trend_signal": 0, "fair_value": 5.398493, "relative_strength": -22.002266, "rate_of_change": -0.8075521152818477, "market_dynamics": -0.452168, "expectation": {"probability": 49.1313, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4.01, "high": 4.545, "low": 3.995, "close": 4.36, "volume": 596766}, "trend_line": 5.07, "activity_lines": {"activity_5": 4.349667, "activity_10": 4.651727, "activity_20": 4.839286, "activity_30": 4.923871}, "trend_signal": 0, "fair_value": 5.392576, "relative_strength": -18.386442, "rate_of_change": -0.9378663540445494, "market_dynamics": -0.81997, "expectation": {"probability": 48.7351, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4.545, "high": 4.545, "low": 4.285, "close": 4.31, "volume": 556718}, "trend_line": 5.022, "activity_lines": {"activity_5": 4.299667, "activity_10": 4.554818, "activity_20": 4.779738, "activity_30": 4.874839}, "trend_signal": 0, "fair_value": 5.388695, "relative_strength": -21.488845, "rate_of_change": -0.9467455621301782, "market_dynamics": -1.064509, "expectation": {"probability": 49.0461, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4.25, "high": 4.425, "low": 4.08, "close": 4.34, "volume": 455281}, "trend_line": 4.973667, "activity_lines": {"activity_5": 4.302, "activity_10": 4.477545, "activity_20": 4.725452, "activity_30": 4.830839}, "trend_signal": 0, "fair_value": 5.38265, "relative_strength": -21.667001, "rate_of_change": -0.9624253285543689, "market_dynamics": -1.079771, "expectation": {"probability": 48.5594, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4.45, "high": 4.45, "low": 4.185, "close": 4.29, "volume": 360634}, "trend_line": 4.927333, "activity_lines": {"activity_5": 4.304, "activity_10": 4.404091, "activity_20": 4.668095, "activity_30": 4.786731}, "trend_signal": 0, "fair_value": 5.37616, "relative_strength": -23.485028, "rate_of_change": -0.9315862923673797, "market_dynamics": -1.07979, "expectation": {"probability": 48.2341, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4.265, "high": 4.395, "low": 4.13, "close": 4.185, "volume": 277117}, "trend_line": 4.8885, "activity_lines": {"activity_5": 4.272333, "activity_10": 4.327545, "activity_20": 4.604881, "activity_30": 4.738839}, "trend_signal": 0, "fair_value": 5.368295, "relative_strength": -23.337727, "rate_of_change": -0.7881139756537734, "market_dynamics": -1.013444, "expectation": {"probability": 47.3338, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4.3, "high": 4.3, "low": 4.08, "close": 4.13, "volume": 206374}, "trend_line": 4.8525, "activity_lines": {"activity_5": 4.216667, "activity_10": 4.268545, "activity_20": 4.541262, "activity_30": 4.689903}, "trend_signal": 0, "fair_value": 5.360333, "relative_strength": -23.466709, "rate_of_change": -0.7364222154034896, "market_dynamics": -1.034519, "expectation": {"probability": 47.3338, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4.06, "high": 4.4, "low": 3.915, "close": 4.0, "volume": 607984}, "trend_line": 4.819167, "activity_lines": {"activity_5": 4.133, "activity_10": 4.203909, "activity_20": 4.470357, "activity_30": 4.634903}, "trend_signal": 0, "fair_value": 5.351665, "relative_strength": -24.968131, "rate_of_change": -0.6869242658423459, "market_dynamics": -1.039761, "expectation": {"probability": 47.3338, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4.01, "high": 4.045, "low": 3.91, "close": 3.96, "volume": 454502}, "trend_line": 4.7715, "activity_lines": {"activity_5": 4.056667, "activity_10": 4.149182, "activity_20": 4.402024, "activity_30": 4.579473}, "trend_signal": 0, "fair_value": 5.342869, "relative_strength": -25.745738, "rate_of_change": -0.9891128487558237, "market_dynamics": -1.099017, "expectation": {"probability": 47.3338, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3.92, "high": 4.205, "low": 3.855, "close": 4.0, "volume": 464669}, "trend_line": 4.731167, "activity_lines": {"activity_5": 4.019, "activity_10": 4.113091, "activity_20": 4.3435, "activity_30": 4.529699}, "trend_signal": 0, "fair_value": 5.335413, "relative_strength": -25.943771, "rate_of_change": -0.8452897411715291, "market_dynamics": -1.215822, "expectation": {"probability": 47.5537, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3.985, "high": 4.18, "low": 3.95, "close": 4.13, "volume": 270916}, "trend_line": 4.6995, "activity_lines": {"activity_5": 4.044, "activity_10": 4.106273, "activity_20": 4.303357, "activity_30": 4.490914}, "trend_signal": 0, "fair_value": 5.326494, "relative_strength": -23.084901, "rate_of_change": -0.6693274619137425, "market_dynamics": -1.182581, "expectation": {"probability": 47.4612, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/1fbfbc9f-90fa-4c59-9eff-b9d80ce8da59/", "share_image": "https://sharemaestro.com/terminal/1fbfbc9f-90fa-4c59-9eff-b9d80ce8da59/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}