{"ticker": {"uuid": "1fc19b7e-1d62-4369-822d-f1412eac5c95", "symbol": "SETH", "name": "PROSHARES SHORT ETHER ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, SETH rose 18.05%, moving from 41.51 to 49.00. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is 10.57 and has improved across the 12-week window. Market Dynamics is 0.38 on the latest week. Next-week expectancy is negative at 38.65% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "49.00"}, {"label": "12-Week Change", "value": "18.05%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Negative 38.65%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "10.57"}, {"label": "Market Dynamics", "value": "0.38"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 50.93, "high": 51.3, "low": 48.56, "close": 49.0021, "volume": 114984}, "trend_line": 45.293717, "activity_lines": {"activity_5": 52.016611, "activity_10": 51.339242, "activity_20": 48.308793, "activity_30": 47.392512}, "trend_signal": 1, "fair_value": 61.565354, "relative_strength": 10.567245, "rate_of_change": 0.9311578084355904, "market_dynamics": 0.377198, "expectation": {"probability": 38.6489, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-11-03", "ohlcv": {"open": 135.535235, "high": 136.961039, "low": 135.535235, "close": 135.999544, "volume": 1037}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 135.999544, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 130.872017, "high": 131.543319, "low": 117.321178, "close": 117.321178, "volume": 15238}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 126.660361, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 119.130104, "high": 127.483637, "low": 117.167527, "close": 126.012878, "volume": 25756}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 126.444533, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 118.761072, "high": 123.322973, "low": 114.667841, "close": 115.815529, "volume": 23566}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 123.787282, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.4906, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 122.283646, "high": 123.189451, "low": 116.883043, "close": 116.883043, "volume": 12358}, "trend_line": null, "activity_lines": {"activity_5": 119.757191, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 122.406434, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.9114, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 109.474357, "high": 109.474357, "low": 103.021327, "close": 103.021327, "volume": 44489}, "trend_line": null, "activity_lines": {"activity_5": 113.295489, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 119.175583, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.3636, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 109.678661, "high": 112.329901, "low": 105.985743, "close": 108.103374, "volume": 38724}, "trend_line": null, "activity_lines": {"activity_5": 110.72635, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 117.593839, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.2353, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 113.173324, "high": 113.173324, "low": 103.603391, "close": 104.922714, "volume": 27650}, "trend_line": null, "activity_lines": {"activity_5": 107.711511, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 116.009948, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.6886, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 108.400624, "high": 110.353181, "low": 100.826046, "close": 105.46842, "volume": 19998}, "trend_line": null, "activity_lines": {"activity_5": 106.284585, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 114.838667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.4145, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 100.99437, "high": 110.347122, "low": 100.99437, "close": 108.081818, "volume": 39650}, "trend_line": null, "activity_lines": {"activity_5": 106.418599, "activity_10": 109.829548, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 114.162983, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.4886, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 106.577339, "high": 108.09764, "low": 88.437403, "close": 93.698873, "volume": 133492}, "trend_line": null, "activity_lines": {"activity_5": 102.345047, "activity_10": 106.1088, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 112.302609, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 95.30502, "high": 98.839487, "low": 92.911454, "close": 96.75328, "volume": 34313}, "trend_line": null, "activity_lines": {"activity_5": 99.911127, "activity_10": 103.712503, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 111.006832, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.0427, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 101.361653, "high": 109.747215, "low": 100.893375, "close": 105.59904, "volume": 36219}, "trend_line": null, "activity_lines": {"activity_5": 101.182466, "activity_10": 103.298487, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 110.590848, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.443, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 106.350438, "high": 106.350438, "low": 100.058489, "close": 103.91504, "volume": 9093}, "trend_line": null, "activity_lines": {"activity_5": 101.847384, "activity_10": 102.949451, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 110.114004, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.1622, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 102.925232, "high": 104.509734, "low": 94.362176, "close": 95.478745, "volume": 17078}, "trend_line": null, "activity_lines": {"activity_5": 99.803763, "activity_10": 101.282915, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 109.13832, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.6602, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 94.025048, "high": 94.025048, "low": 82.514481, "close": 85.124527, "volume": 47522}, "trend_line": null, "activity_lines": {"activity_5": 95.14894, "activity_10": 98.122963, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 107.637458, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.0769, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 78.584578, "high": 84.754023, "low": 76.69666, "close": 79.896343, "volume": 23683}, "trend_line": null, "activity_lines": {"activity_5": 89.323012, "activity_10": 94.337828, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 106.005628, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.1686, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 76.359532, "high": 76.426957, "low": 66.667087, "close": 68.120443, "volume": 140634}, "trend_line": null, "activity_lines": {"activity_5": 80.69558, "activity_10": 88.924476, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 103.900895, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.7965, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 67.038962, "high": 72.059278, "low": 57.505433, "close": 58.350604, "volume": 169458}, "trend_line": null, "activity_lines": {"activity_5": 71.310108, "activity_10": 82.403922, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 101.503512, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 56.89691, "high": 62.644073, "low": 56.25458, "close": 62.314794, "volume": 154883}, "trend_line": null, "activity_lines": {"activity_5": 66.283662, "activity_10": 77.460817, "activity_20": 89.492795, "activity_30": null}, "trend_signal": 0, "fair_value": 99.544076, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.477, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 64.300608, "high": 72.887545, "low": 63.996346, "close": 68.695497, "volume": 454151}, "trend_line": null, "activity_lines": {"activity_5": 65.595047, "activity_10": 74.509967, "activity_20": 86.554835, "activity_30": null}, "trend_signal": 0, "fair_value": 98.075096, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.5238, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 66.836121, "high": 66.836121, "low": 62.069357, "close": 63.759699, "volume": 144032}, "trend_line": null, "activity_lines": {"activity_5": 64.356434, "activity_10": 71.116307, "activity_20": 83.467295, "activity_30": null}, "trend_signal": 0, "fair_value": 96.515305, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.2347, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 63.929038, "high": 70.159411, "low": 63.929038, "close": 68.548318, "volume": 120410}, "trend_line": null, "activity_lines": {"activity_5": 65.789805, "activity_10": 69.193188, "activity_20": 81.090868, "activity_30": null}, "trend_signal": 0, "fair_value": 95.299349, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.4191, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 61.389484, "high": 71.479979, "low": 60.949295, "close": 69.414475, "volume": 141740}, "trend_line": null, "activity_lines": {"activity_5": 67.483369, "activity_10": 68.101201, "activity_20": 79.070573, "activity_30": null}, "trend_signal": 0, "fair_value": 94.220813, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.8613, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 68.872703, "high": 75.881872, "low": 68.872703, "close": 71.886308, "volume": 138385}, "trend_line": null, "activity_lines": {"activity_5": 69.263286, "activity_10": 68.085922, "activity_20": 77.506648, "activity_30": null}, "trend_signal": 0, "fair_value": 93.327432, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.5155, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 69.6515, "high": 72.055611, "low": 68.060046, "close": 70.972068, "volume": 114202}, "trend_line": null, "activity_lines": {"activity_5": 70.100355, "activity_10": 68.33337, "activity_20": 76.069923, "activity_30": null}, "trend_signal": 0, "fair_value": 92.467611, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.0294, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 70.870486, "high": 77.346531, "low": 69.956585, "close": 71.921084, "volume": 173156}, "trend_line": null, "activity_lines": {"activity_5": 71.101992, "activity_10": 69.010685, "activity_20": 74.876196, "activity_30": null}, "trend_signal": 0, "fair_value": 91.706628, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.7337, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 71.107267, "high": 76.702259, "low": 70.768176, "close": 76.453028, "volume": 131480}, "trend_line": null, "activity_lines": {"activity_5": 73.070185, "activity_10": 70.656994, "activity_20": 74.286379, "activity_30": null}, "trend_signal": 0, "fair_value": 91.161857, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.5902, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 74.522925, "high": 77.075259, "low": 70.361268, "close": 71.175085, "volume": 116991}, "trend_line": null, "activity_lines": {"activity_5": 72.752082, "activity_10": 71.192175, "activity_20": 73.329471, "activity_30": null}, "trend_signal": 0, "fair_value": 90.472658, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.150491, "expectation": {"probability": 53.1847, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 71.308347, "high": 71.412448, "low": 55.882106, "close": 57.713194, "volume": 662069}, "trend_line": 89.380676, "activity_lines": {"activity_5": 67.829309, "activity_10": 69.046568, "activity_20": 71.25378, "activity_30": 78.283491}, "trend_signal": 0, "fair_value": 89.380676, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.291069, "expectation": {"probability": 53.1915, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 55.441288, "high": 58.086194, "low": 55.170016, "close": 57.13674, "volume": 351318}, "trend_line": 86.751916, "activity_lines": {"activity_5": 63.659258, "activity_10": 66.879816, "activity_20": 69.363038, "activity_30": 76.203237}, "trend_signal": 0, "fair_value": 88.340549, "relative_strength": null, "rate_of_change": -2.9410831486662734, "market_dynamics": 0.366349, "expectation": {"probability": 50.5051, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 56.198076, "high": 60.340774, "low": 55.692124, "close": 58.608991, "volume": 135971}, "trend_line": 84.794843, "activity_lines": {"activity_5": 60.902313, "activity_10": 65.190905, "activity_20": 67.786617, "activity_30": 74.387564}, "trend_signal": 0, "fair_value": 87.411438, "relative_strength": null, "rate_of_change": -2.255942105071194, "market_dynamics": 0.324755, "expectation": {"probability": 46.0653, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 58.81273, "high": 64.10995, "low": 58.439208, "close": 63.566646, "volume": 112748}, "trend_line": 82.713302, "activity_lines": {"activity_5": 60.685392, "activity_10": 64.497035, "activity_20": 66.863993, "activity_30": 73.018003}, "trend_signal": 0, "fair_value": 86.688868, "relative_strength": null, "rate_of_change": -2.4547966908789505, "market_dynamics": 0.353832, "expectation": {"probability": 48.6289, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 61.393427, "high": 63.940168, "low": 60.612427, "close": 61.223644, "volume": 196576}, "trend_line": 80.893572, "activity_lines": {"activity_5": 60.546563, "activity_10": 63.467741, "activity_20": 65.91838, "activity_30": 71.631574}, "trend_signal": 0, "fair_value": 85.939891, "relative_strength": null, "rate_of_change": -2.2000451632314144, "market_dynamics": 0.309203, "expectation": {"probability": 52.6587, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 64.958864, "high": 66.034947, "low": 61.868819, "close": 63.940168, "volume": 61371}, "trend_line": 79.12881, "activity_lines": {"activity_5": 61.976672, "activity_10": 63.081285, "activity_20": 65.434775, "activity_30": 70.537806}, "trend_signal": 0, "fair_value": 85.311327, "relative_strength": null, "rate_of_change": -2.181584959556495, "market_dynamics": 0.288615, "expectation": {"probability": 48.7685, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 61.978598, "high": 72.444731, "low": 61.739957, "close": 71.456074, "volume": 52653}, "trend_line": 78.076634, "activity_lines": {"activity_5": 65.49695, "activity_10": 64.205832, "activity_20": 65.817156, "activity_30": 70.042791}, "trend_signal": 0, "fair_value": 84.926459, "relative_strength": null, "rate_of_change": -1.3297002697247726, "market_dynamics": 0.446939, "expectation": {"probability": 50.8661, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 69.92195, "high": 73.399297, "low": 67.092344, "close": 68.524193, "volume": 80026}, "trend_line": 76.757328, "activity_lines": {"activity_5": 67.085313, "activity_10": 64.788509, "activity_20": 65.985397, "activity_30": 69.426504}, "trend_signal": 0, "fair_value": 84.483155, "relative_strength": null, "rate_of_change": -1.6897577833593562, "market_dynamics": 0.532558, "expectation": {"probability": 54.6547, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 63.274081, "high": 63.274081, "low": 59.660367, "close": 59.9331, "volume": 77434}, "trend_line": 75.257675, "activity_lines": {"activity_5": 65.148965, "activity_10": 63.870932, "activity_20": 65.389592, "activity_30": 68.34107}, "trend_signal": 0, "fair_value": 83.837101, "relative_strength": null, "rate_of_change": -1.9537587342800613, "market_dynamics": 0.459732, "expectation": {"probability": 52.6012, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 60.512658, "high": 67.705994, "low": 60.239925, "close": 64.09228, "volume": 193521}, "trend_line": 73.87847, "activity_lines": {"activity_5": 64.841246, "activity_10": 64.009931, "activity_20": 65.228886, "activity_30": 67.620722}, "trend_signal": 0, "fair_value": 83.330823, "relative_strength": null, "rate_of_change": -1.832643647309079, "market_dynamics": 0.583756, "expectation": {"probability": 48.9627, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 62.472927, "high": 70.225636, "low": 62.388039, "close": 69.951985, "volume": 111739}, "trend_line": 72.607476, "activity_lines": {"activity_5": 66.29552, "activity_10": 65.34311, "activity_20": 65.598907, "activity_30": 67.3674}, "trend_signal": 0, "fair_value": 82.996352, "relative_strength": null, "rate_of_change": -1.7203848428371453, "market_dynamics": 0.728584, "expectation": {"probability": 50.7343, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 89.004922, "high": 89.039128, "low": 75.346326, "close": 76.93008, "volume": 228839}, "trend_line": 72.048516, "activity_lines": {"activity_5": 69.675038, "activity_10": 67.722509, "activity_20": 66.59714, "activity_30": 67.646278}, "trend_signal": 0, "fair_value": 82.848394, "relative_strength": null, "rate_of_change": -0.7698380811364369, "market_dynamics": 0.996703, "expectation": {"probability": 52.0833, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 74.433017, "high": 78.845636, "low": 73.098969, "close": 75.698652, "volume": 112773}, "trend_line": 71.346695, "activity_lines": {"activity_5": 72.279146, "activity_10": 69.518134, "activity_20": 67.438883, "activity_30": 67.881771}, "trend_signal": 0, "fair_value": 82.678162, "relative_strength": null, "rate_of_change": -0.9740950112005214, "market_dynamics": 1.337955, "expectation": {"probability": 54.7297, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 76.895874, "high": 77.625495, "low": 72.175398, "close": 72.237995, "volume": 73984}, "trend_line": 70.23466, "activity_lines": {"activity_5": 73.251405, "activity_10": 70.373827, "activity_20": 67.894186, "activity_30": 67.939274}, "trend_signal": 0, "fair_value": 82.435368, "relative_strength": null, "rate_of_change": -1.5586356172489724, "market_dynamics": 1.486295, "expectation": {"probability": 52.8721, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 72.756906, "high": 81.718969, "low": 72.756906, "close": 79.08508, "volume": 95697}, "trend_line": 69.406995, "activity_lines": {"activity_5": 75.685699, "activity_10": 72.316784, "activity_20": 68.984024, "activity_30": 68.510269}, "trend_signal": 0, "fair_value": 82.359225, "relative_strength": null, "rate_of_change": -1.178428143597492, "market_dynamics": 1.556468, "expectation": {"probability": 49.8753, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 79.323913, "high": 89.578063, "low": 79.323913, "close": 89.218311, "volume": 103742}, "trend_line": 69.198314, "activity_lines": {"activity_5": 80.498216, "activity_10": 75.777393, "activity_20": 70.99288, "activity_30": 69.788418}, "trend_signal": 1, "fair_value": 82.511649, "relative_strength": null, "rate_of_change": -0.3006627790181646, "market_dynamics": 1.535166, "expectation": {"probability": 53.1469, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 85.634159, "high": 87.108836, "low": 81.186807, "close": 81.381602, "volume": 98505}, "trend_line": 69.073549, "activity_lines": {"activity_5": 81.414076, "activity_10": 77.353544, "activity_20": 72.17285, "activity_30": 70.574437}, "trend_signal": 1, "fair_value": 82.487083, "relative_strength": null, "rate_of_change": -0.1803006356484299, "market_dynamics": 1.585047, "expectation": {"probability": 57.4468, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 85.668454, "high": 86.525824, "low": 75.997315, "close": 76.958256, "volume": 112239}, "trend_line": 68.975613, "activity_lines": {"activity_5": 80.558718, "activity_10": 77.944985, "activity_20": 72.881979, "activity_30": 71.083128}, "trend_signal": 1, "fair_value": 82.369448, "relative_strength": null, "rate_of_change": -0.1417850992425541, "market_dynamics": 1.606024, "expectation": {"probability": 54.878, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 73.871037, "high": 76.1002, "low": 71.676168, "close": 72.25918, "volume": 93563}, "trend_line": 69.113571, "activity_lines": {"activity_5": 78.053029, "activity_10": 77.528703, "activity_20": 73.119591, "activity_30": 71.294971}, "trend_signal": 1, "fair_value": 82.158818, "relative_strength": null, "rate_of_change": 0.2000098208623352, "market_dynamics": 1.430218, "expectation": {"probability": 51.6252, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 74.213985, "high": 84.29201, "low": 74.213985, "close": 79.994663, "volume": 99223}, "trend_line": 69.83504, "activity_lines": {"activity_5": 78.124421, "activity_10": 78.294761, "activity_20": 74.113886, "activity_30": 71.996977}, "trend_signal": 1, "fair_value": 82.114651, "relative_strength": null, "rate_of_change": 1.0438890503863754, "market_dynamics": 1.330789, "expectation": {"probability": 43.8721, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 79.01718, "high": 83.572919, "low": 77.345377, "close": 79.27213, "volume": 76873}, "trend_line": 70.400284, "activity_lines": {"activity_5": 77.89433, "activity_10": 78.640316, "activity_20": 74.997371, "activity_30": 72.605821}, "trend_signal": 1, "fair_value": 82.057801, "relative_strength": null, "rate_of_change": 0.8093988347396848, "market_dynamics": 1.14509, "expectation": {"probability": 51.453, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 76.115008, "high": 76.115008, "low": 72.115619, "close": 72.94137, "volume": 170879}, "trend_line": 70.541813, "activity_lines": {"activity_5": 76.217065, "activity_10": 77.665366, "activity_20": 75.175264, "activity_30": 72.769762}, "trend_signal": 1, "fair_value": 81.879047, "relative_strength": null, "rate_of_change": 0.20103470037138707, "market_dynamics": 0.997886, "expectation": {"probability": 49.2635, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 72.0124, "high": 78.721629, "low": 72.0124, "close": 78.377566, "volume": 105934}, "trend_line": 71.029076, "activity_lines": {"activity_5": 76.914547, "activity_10": 77.751337, "activity_20": 75.795631, "activity_30": 73.275295}, "trend_signal": 1, "fair_value": 81.811711, "relative_strength": -16.597003, "rate_of_change": 0.6907435168982666, "market_dynamics": 0.95196, "expectation": {"probability": 39.1608, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 76.588438, "high": 77.586221, "low": 70.70496, "close": 76.767946, "volume": 140103}, "trend_line": 71.303063, "activity_lines": {"activity_5": 76.980868, "activity_10": 77.495942, "activity_20": 76.168564, "activity_30": 73.645544}, "trend_signal": 1, "fair_value": 81.716546, "relative_strength": -15.332718, "rate_of_change": 0.38573921474072265, "market_dynamics": 0.762105, "expectation": {"probability": 40.0621, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 78.691608, "high": 80.314762, "low": 63.203066, "close": 64.131469, "volume": 312461}, "trend_line": 71.126963, "activity_lines": {"activity_5": 72.534446, "activity_10": 74.860644, "activity_20": 75.275159, "activity_30": 73.182861}, "trend_signal": 1, "fair_value": 81.390896, "relative_strength": -31.122696, "rate_of_change": -0.2469739623948428, "market_dynamics": 0.500109, "expectation": {"probability": 47.4114, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 59.274413, "high": 61.269755, "low": 54.690985, "close": 59.78755, "volume": 230807}, "trend_line": 70.723671, "activity_lines": {"activity_5": 67.697598, "activity_10": 71.707426, "activity_20": 73.954202, "activity_30": 72.451286}, "trend_signal": 0, "fair_value": 80.998108, "relative_strength": -32.922192, "rate_of_change": -0.5670029802903401, "market_dynamics": 0.166354, "expectation": {"probability": 53.5714, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 59.808572, "high": 60.894121, "low": 53.898362, "close": 55.690379, "volume": 202727}, "trend_line": 70.214281, "activity_lines": {"activity_5": 62.793997, "activity_10": 68.344372, "activity_20": 72.262812, "activity_30": 71.481396}, "trend_signal": 0, "fair_value": 80.546184, "relative_strength": -37.239781, "rate_of_change": -0.7202539019785841, "market_dynamics": -0.215835, "expectation": {"probability": 55.1579, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 52.244192, "high": 55.828226, "low": 49.631982, "close": 50.55556, "volume": 314756}, "trend_line": 69.502097, "activity_lines": {"activity_5": 57.328857, "activity_10": 64.514829, "activity_20": 70.157466, "activity_30": 70.213091}, "trend_signal": 0, "fair_value": 80.020033, "relative_strength": -42.397529, "rate_of_change": -1.0143007802073676, "market_dynamics": -0.495713, "expectation": {"probability": 52.2954, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 49.876447, "high": 51.635575, "low": 43.893688, "close": 44.461093, "volume": 415931}, "trend_line": 68.435699, "activity_lines": {"activity_5": 51.687027, "activity_10": 60.057249, "activity_20": 67.55726, "activity_30": 68.597543}, "trend_signal": 0, "fair_value": 79.406948, "relative_strength": -48.739368, "rate_of_change": -1.5343393164094121, "market_dynamics": -0.614377, "expectation": {"probability": 49.2481, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 46.359916, "high": 50.737385, "low": 44.943991, "close": 45.944279, "volume": 339208}, "trend_line": 67.594673, "activity_lines": {"activity_5": 48.693384, "activity_10": 56.374759, "activity_20": 65.171986, "activity_30": 67.146483}, "trend_signal": 0, "fair_value": 78.839784, "relative_strength": -45.565903, "rate_of_change": -1.2289287788234609, "market_dynamics": -0.65972, "expectation": {"probability": 43.2482, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 45.875294, "high": 53.705137, "low": 43.667761, "close": 51.566589, "volume": 476180}, "trend_line": 67.389786, "activity_lines": {"activity_5": 48.786323, "activity_10": 54.333606, "activity_20": 63.408589, "activity_30": 66.112413}, "trend_signal": 0, "fair_value": 78.385231, "relative_strength": -36.568387, "rate_of_change": -0.3031111638042829, "market_dynamics": -0.583591, "expectation": {"probability": 45.8188, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 52.980601, "high": 54.324111, "low": 50.495279, "close": 53.187826, "volume": 183095}, "trend_line": 67.258155, "activity_lines": {"activity_5": 49.967738, "activity_10": 53.090959, "activity_20": 61.887145, "activity_30": 65.196158}, "trend_signal": 0, "fair_value": 77.972158, "relative_strength": -33.744531, "rate_of_change": -0.19532782015363384, "market_dynamics": -0.664725, "expectation": {"probability": 48.595, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 53.837823, "high": 53.844039, "low": 48.697944, "close": 49.077858, "volume": 118803}, "trend_line": 66.940451, "activity_lines": {"activity_5": 49.946001, "activity_10": 51.460202, "activity_20": 60.087334, "activity_30": 64.023235}, "trend_signal": 0, "fair_value": 77.506121, "relative_strength": -37.196183, "rate_of_change": -0.47236502398855007, "market_dynamics": -0.763606, "expectation": {"probability": 53.4056, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 48.76702, "high": 55.214489, "low": 47.523668, "close": 54.051265, "volume": 155566}, "trend_line": 66.623271, "activity_lines": {"activity_5": 51.680579, "activity_10": 51.266422, "activity_20": 58.887946, "activity_30": 63.191675}, "trend_signal": 0, "fair_value": 77.133822, "relative_strength": -28.360389, "rate_of_change": -0.47382411570545496, "market_dynamics": -0.791593, "expectation": {"probability": 48.7256, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 57.78132, "high": 59.255383, "low": 49.388695, "close": 49.570708, "volume": 321451}, "trend_line": 66.23484, "activity_lines": {"activity_5": 51.282294, "activity_10": 50.671025, "activity_20": 57.348442, "activity_30": 62.09151}, "trend_signal": 0, "fair_value": 76.703148, "relative_strength": -35.022562, "rate_of_change": -0.583026012037141, "market_dynamics": -0.827101, "expectation": {"probability": 53.4851, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 52.28985, "high": 54.448446, "low": 50.59751, "close": 52.255312, "volume": 143607}, "trend_line": 65.845345, "activity_lines": {"activity_5": 51.537115, "activity_10": 50.82848, "activity_20": 56.20516, "activity_30": 61.189605}, "trend_signal": 0, "fair_value": 76.327028, "relative_strength": -31.292663, "rate_of_change": -0.5880515450781051, "market_dynamics": -0.758342, "expectation": {"probability": 48.4807, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 55.778142, "high": 56.676118, "low": 50.286672, "close": 52.358925, "volume": 372066}, "trend_line": 65.208773, "activity_lines": {"activity_5": 51.780559, "activity_10": 51.141724, "activity_20": 55.247759, "activity_30": 60.319513}, "trend_signal": 0, "fair_value": 75.963875, "relative_strength": -29.080332, "rate_of_change": -0.966768417721862, "market_dynamics": -0.556846, "expectation": {"probability": 50.2667, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 64.101714, "high": 64.967018, "low": 58.356096, "close": 64.967018, "volume": 416060}, "trend_line": 65.090201, "activity_lines": {"activity_5": 56.28196, "activity_10": 53.807919, "activity_20": 55.629333, "activity_30": 60.303916}, "trend_signal": 0, "fair_value": 75.799743, "relative_strength": -10.661348, "rate_of_change": -0.1818344289348925, "market_dynamics": -0.137233, "expectation": {"probability": 52.2407, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 62.959513, "high": 64.742039, "low": 59.719815, "close": 61.263517, "volume": 105884}, "trend_line": 65.134548, "activity_lines": {"activity_5": 58.489584, "activity_10": 55.538725, "activity_20": 55.715293, "activity_30": 60.057033}, "trend_signal": 0, "fair_value": 75.585975, "relative_strength": -16.02593, "rate_of_change": 0.06813160709090746, "market_dynamics": 0.117793, "expectation": {"probability": 53.0335, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 61.505802, "high": 63.894041, "low": 58.90989, "close": 63.392857, "volume": 99123}, "trend_line": 65.111234, "activity_lines": {"activity_5": 60.926171, "activity_10": 57.351184, "activity_20": 56.056408, "activity_30": 59.944666}, "trend_signal": 0, "fair_value": 75.409263, "relative_strength": -10.925267, "rate_of_change": -0.03579360065567534, "market_dynamics": 0.410343, "expectation": {"probability": 49.0385, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 62.128821, "high": 77.144267, "low": 62.128821, "close": 74.450749, "volume": 192005}, "trend_line": 65.261193, "activity_lines": {"activity_5": 66.127246, "activity_10": 60.856923, "activity_20": 57.529711, "activity_30": 60.547215}, "trend_signal": 0, "fair_value": 75.39557, "relative_strength": 5.784823, "rate_of_change": 0.23031202265343295, "market_dynamics": 0.708215, "expectation": {"probability": 46.1635, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 69.673915, "high": 81.112916, "low": 69.673915, "close": 76.467989, "volume": 250887}, "trend_line": 65.24579, "activity_lines": {"activity_5": 70.521038, "activity_10": 64.313356, "activity_20": 59.218092, "activity_30": 61.270234}, "trend_signal": 0, "fair_value": 75.410674, "relative_strength": 11.782219, "rate_of_change": -0.023602081561711983, "market_dynamics": 0.775993, "expectation": {"probability": 49.1736, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 77.923861, "high": 88.461608, "low": 77.923861, "close": 83.019416, "volume": 222745}, "trend_line": 65.489815, "activity_lines": {"activity_5": 75.491368, "activity_10": 68.537683, "activity_20": 61.513625, "activity_30": 62.41692}, "trend_signal": 0, "fair_value": 75.516351, "relative_strength": 23.703424, "rate_of_change": 0.3740088057788763, "market_dynamics": 0.966817, "expectation": {"probability": 54.2751, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 84.717935, "high": 85.896499, "low": 77.646552, "close": 81.286234, "volume": 178166}, "trend_line": 65.791423, "activity_lines": {"activity_5": 78.680477, "activity_10": 71.829766, "activity_20": 63.621988, "activity_30": 63.436044}, "trend_signal": 0, "fair_value": 75.595391, "relative_strength": 20.301198, "rate_of_change": 0.4605418415061971, "market_dynamics": 1.093567, "expectation": {"probability": 50.137, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 76.814625, "high": 85.237889, "low": 75.91337, "close": 84.891253, "volume": 122116}, "trend_line": 65.984962, "activity_lines": {"activity_5": 81.736412, "activity_10": 75.282126, "activity_20": 66.052172, "activity_30": 64.668291}, "trend_signal": 0, "fair_value": 75.72101, "relative_strength": 26.92011, "rate_of_change": 0.2941705638438634, "market_dynamics": 1.084091, "expectation": {"probability": 53.4743, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 87.179053, "high": 90.093428, "low": 82.122355, "close": 87.266637, "volume": 175708}, "trend_line": 65.919907, "activity_lines": {"activity_5": 84.150915, "activity_10": 78.524183, "activity_20": 68.609726, "activity_30": 66.041302}, "trend_signal": 1, "fair_value": 75.874952, "relative_strength": 42.596352, "rate_of_change": -0.0985906455473915, "market_dynamics": 1.078004, "expectation": {"probability": 39.322, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 102.176133, "high": 106.81252, "low": 89.28487, "close": 96.450898, "volume": 245241}, "trend_line": 66.422216, "activity_lines": {"activity_5": 88.772445, "activity_10": 82.799535, "activity_20": 71.911119, "activity_30": 68.011043}, "trend_signal": 1, "fair_value": 76.145688, "relative_strength": 48.131929, "rate_of_change": 0.7619989512424692, "market_dynamics": 1.126057, "expectation": {"probability": 44.0625, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 89.684232, "high": 97.392225, "low": 88.857058, "close": 95.256677, "volume": 69095}, "trend_line": 67.032164, "activity_lines": {"activity_5": 91.663709, "activity_10": 86.056084, "activity_20": 74.904678, "activity_30": 69.871331}, "trend_signal": 1, "fair_value": 76.393883, "relative_strength": 47.600639, "rate_of_change": 0.9182891459086348, "market_dynamics": 1.116526, "expectation": {"probability": 46.1326, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 92.376497, "high": 96.217322, "low": 81.593385, "close": 82.541737, "volume": 165024}, "trend_line": 67.374916, "activity_lines": {"activity_5": 89.500841, "activity_10": 86.450105, "activity_20": 76.474429, "activity_30": 70.871949}, "trend_signal": 1, "fair_value": 76.472702, "relative_strength": 22.108162, "rate_of_change": 0.5113246828791093, "market_dynamics": 1.064181, "expectation": {"probability": 43.0412, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 83.138847, "high": 85.940349, "low": 79.886728, "close": 81.023906, "volume": 90894}, "trend_line": 67.409224, "activity_lines": {"activity_5": 86.748329, "activity_10": 86.18128, "activity_20": 77.718288, "activity_30": 71.752529}, "trend_signal": 1, "fair_value": 76.530312, "relative_strength": 16.444303, "rate_of_change": 0.050921028235487206, "market_dynamics": 0.885944, "expectation": {"probability": 39.8568, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 83.013966, "high": 85.4127, "low": 59.950583, "close": 61.372055, "volume": 228226}, "trend_line": 66.812555, "activity_lines": {"activity_5": 77.703024, "activity_10": 82.018826, "activity_20": 76.923496, "activity_30": 71.363034}, "trend_signal": 1, "fair_value": 76.340833, "relative_strength": -10.863211, "rate_of_change": -0.8851444425469005, "market_dynamics": 0.481765, "expectation": {"probability": 46.4384, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 55.65063, "high": 59.20431, "low": 52.132487, "close": 54.588435, "volume": 340714}, "trend_line": 66.20079, "activity_lines": {"activity_5": 68.122818, "activity_10": 76.860782, "activity_20": 75.435953, "activity_30": 70.574381}, "trend_signal": 1, "fair_value": 76.072285, "relative_strength": -24.170834, "rate_of_change": -0.9156437738386227, "market_dynamics": 0.152627, "expectation": {"probability": 45.4424, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 58.635721, "high": 58.635721, "low": 52.558928, "close": 55.082041, "volume": 238106}, "trend_line": 65.424273, "activity_lines": {"activity_5": 61.497977, "activity_10": 72.190294, "activity_20": 73.98875, "activity_30": 69.857043}, "trend_signal": 0, "fair_value": 75.816307, "relative_strength": -21.30056, "rate_of_change": -1.172972407126861, "market_dynamics": -0.186764, "expectation": {"probability": 54.4565, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 52.98537, "high": 55.579556, "low": 51.919266, "close": 54.86882, "volume": 195026}, "trend_line": 64.694302, "activity_lines": {"activity_5": 57.480372, "activity_10": 67.988991, "activity_20": 72.492649, "activity_30": 69.176046}, "trend_signal": 0, "fair_value": 75.563927, "relative_strength": -22.768257, "rate_of_change": -1.1157495017178198, "market_dynamics": -0.476392, "expectation": {"probability": 56.8649, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 56.321138, "high": 56.748083, "low": 52.664356, "close": 56.676926, "volume": 258085}, "trend_line": 64.445817, "activity_lines": {"activity_5": 55.910331, "activity_10": 64.596751, "activity_20": 71.164855, "activity_30": 68.658796}, "trend_signal": 0, "fair_value": 75.339082, "relative_strength": -21.313709, "rate_of_change": -0.3840910131467036, "market_dynamics": -0.563917, "expectation": {"probability": 53.4161, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 55.520617, "high": 55.894193, "low": 48.564974, "close": 55.14704, "volume": 245798}, "trend_line": 64.291133, "activity_lines": {"activity_5": 55.453459, "activity_10": 61.439337, "activity_20": 69.657519, "activity_30": 68.058875}, "trend_signal": 0, "fair_value": 75.101529, "relative_strength": -22.839549, "rate_of_change": -0.24002178450154976, "market_dynamics": -0.646403, "expectation": {"probability": 56.721, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 53.332525, "high": 58.094027, "low": 51.909375, "close": 57.459658, "volume": 149286}, "trend_line": 64.350109, "activity_lines": {"activity_5": 56.182461, "activity_10": 59.286393, "activity_20": 68.356662, "activity_30": 67.618134}, "trend_signal": 0, "fair_value": 74.896391, "relative_strength": -19.252693, "rate_of_change": 0.09173271219221046, "market_dynamics": -0.710014, "expectation": {"probability": 52.9814, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 61.522749, "high": 62.885415, "low": 55.573985, "close": 57.317343, "volume": 238086}, "trend_line": 64.575502, "activity_lines": {"activity_5": 56.672609, "activity_10": 57.816504, "activity_20": 67.017962, "activity_30": 67.164407}, "trend_signal": 0, "fair_value": 74.694333, "relative_strength": -21.83192, "rate_of_change": 0.3502604789682591, "market_dynamics": -0.652531, "expectation": {"probability": 56.5929, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 55.823036, "high": 57.580141, "low": 51.918272, "close": 53.378251, "volume": 132512}, "trend_line": 64.872741, "activity_lines": {"activity_5": 55.700707, "activity_10": 56.320223, "activity_20": 65.340537, "activity_30": 66.442004}, "trend_signal": 0, "fair_value": 74.452104, "relative_strength": -27.893968, "rate_of_change": 0.4602968475568408, "market_dynamics": -0.742135, "expectation": {"probability": 55.2113, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 53.663125, "high": 54.251389, "low": 45.045689, "close": 45.152516, "volume": 213436}, "trend_line": 64.846349, "activity_lines": {"activity_5": 52.086265, "activity_10": 53.858599, "activity_20": 62.917258, "activity_30": 65.169732}, "trend_signal": 0, "fair_value": 74.122896, "relative_strength": -38.321634, "rate_of_change": -0.040682726817418274, "market_dynamics": -0.805267, "expectation": {"probability": 53.6496, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 44.477365, "high": 45.686655, "low": 36.392643, "close": 37.781404, "volume": 598547}, "trend_line": 64.386842, "activity_lines": {"activity_5": 46.783079, "activity_10": 50.70898, "activity_20": 59.878827, "activity_30": 63.423606}, "trend_signal": 0, "fair_value": 73.719101, "relative_strength": -48.289925, "rate_of_change": -0.7086088994771349, "market_dynamics": -0.737711, "expectation": {"probability": 52.1739, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 35.288757, "high": 37.674576, "low": 34.647791, "close": 36.748736, "volume": 645820}, "trend_line": 63.838873, "activity_lines": {"activity_5": 42.293379, "activity_10": 47.800525, "activity_20": 56.916663, "activity_30": 61.640502}, "trend_signal": 0, "fair_value": 73.312833, "relative_strength": -49.946368, "rate_of_change": -0.8510574256771313, "market_dynamics": -0.766611, "expectation": {"probability": 50.7772, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 34.861446, "high": 38.321748, "low": 34.60862, "close": 38.125592, "volume": 958843}, "trend_line": 63.473797, "activity_lines": {"activity_5": 39.64336, "activity_10": 45.466764, "activity_20": 54.274767, "activity_30": 59.981581}, "trend_signal": 0, "fair_value": 72.930363, "relative_strength": -46.143133, "rate_of_change": -0.571870997785318, "market_dynamics": -0.694316, "expectation": {"probability": 47.973, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 37.626286, "high": 37.661951, "low": 32.668889, "close": 32.740218, "volume": 705091}, "trend_line": 62.763429, "activity_lines": {"activity_5": 36.477666, "activity_10": 42.462144, "activity_20": 51.333758, "activity_30": 57.99877}, "trend_signal": 0, "fair_value": 72.498211, "relative_strength": -54.13888, "rate_of_change": -1.1191515768309803, "market_dynamics": -0.655828, "expectation": {"probability": 50.7377, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 31.705941, "high": 31.777271, "low": 27.711492, "close": 29.95837, "volume": 2437151}, "trend_line": 62.109684, "activity_lines": {"activity_5": 33.760558, "activity_10": 39.354072, "activity_20": 48.358983, "activity_30": 55.882314}, "trend_signal": 0, "fair_value": 72.04566, "relative_strength": -57.779307, "rate_of_change": -1.0416017901125203, "market_dynamics": -0.673933, "expectation": {"probability": 49.679, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 30.243688, "high": 32.026924, "low": 26.3384, "close": 26.498891, "volume": 2888559}, "trend_line": 61.251137, "activity_lines": {"activity_5": 30.903234, "activity_10": 36.102795, "activity_20": 45.316319, "activity_30": 53.584844}, "trend_signal": 0, "fair_value": 71.56622, "relative_strength": -62.1757, "rate_of_change": -1.3823077895550095, "market_dynamics": -0.661755, "expectation": {"probability": 48.473, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 27.533168, "high": 29.780046, "low": 27.265683, "close": 29.316405, "volume": 2382965}, "trend_line": 60.483053, "activity_lines": {"activity_5": 29.737248, "activity_10": 33.884669, "activity_20": 42.83136, "activity_30": 51.524538}, "trend_signal": 0, "fair_value": 71.126118, "relative_strength": -57.408363, "rate_of_change": -1.2539914157022125, "market_dynamics": -0.6033, "expectation": {"probability": 45.9397, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 29.591937, "high": 29.877504, "low": 28.217643, "close": 29.270673, "volume": 2069691}, "trend_line": 59.293175, "activity_lines": {"activity_5": 29.051508, "activity_10": 32.169924, "activity_20": 40.661734, "activity_30": 49.510836}, "trend_signal": 0, "fair_value": 70.694619, "relative_strength": -56.666417, "rate_of_change": -1.9672915651265162, "market_dynamics": -0.542624, "expectation": {"probability": 48.5437, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 29.199282, "high": 29.663329, "low": 26.986133, "close": 26.986133, "volume": 1244649}, "trend_line": 58.150595, "activity_lines": {"activity_5": 28.194582, "activity_10": 30.549747, "activity_20": 38.588751, "activity_30": 47.426511}, "trend_signal": 0, "fair_value": 70.248614, "relative_strength": -59.886361, "rate_of_change": -1.9270008732033581, "market_dynamics": -0.564386, "expectation": {"probability": 47.619, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 27.842836, "high": 28.521059, "low": 27.200309, "close": 28.413971, "volume": 1047838}, "trend_line": 56.984632, "activity_lines": {"activity_5": 28.197207, "activity_10": 29.669034, "activity_20": 36.916304, "activity_30": 45.508019}, "trend_signal": 0, "fair_value": 69.826041, "relative_strength": -57.529089, "rate_of_change": -2.0050749265764263, "market_dynamics": -0.598709, "expectation": {"probability": 45.0581, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 29.984592, "high": 32.69677, "low": 29.80754, "close": 31.019775, "volume": 1761274}, "trend_line": 55.536933, "activity_lines": {"activity_5": 29.171394, "activity_10": 29.56644, "activity_20": 35.742551, "activity_30": 43.832867}, "trend_signal": 0, "fair_value": 69.437979, "relative_strength": -52.771668, "rate_of_change": -2.540507763566851, "market_dynamics": -0.583358, "expectation": {"probability": 46.077, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 30.412944, "high": 30.484335, "low": 27.109188, "close": 27.537791, "volume": 1408211}, "trend_line": 53.905927, "activity_lines": {"activity_5": 28.683527, "activity_10": 28.953697, "activity_20": 34.381716, "activity_30": 42.026471}, "trend_signal": 0, "fair_value": 69.023125, "relative_strength": -57.715441, "rate_of_change": -2.93679523138233, "market_dynamics": -0.579238, "expectation": {"probability": 48.6579, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 27.109188, "high": 31.180923, "low": 26.073395, "close": 30.859471, "volume": 5315305}, "trend_line": 52.167262, "activity_lines": {"activity_5": 29.421461, "activity_10": 29.112368, "activity_20": 33.466044, "activity_30": 40.539603}, "trend_signal": 0, "fair_value": 68.648972, "relative_strength": -50.549212, "rate_of_change": -3.2253688912538268, "market_dynamics": -0.239992, "expectation": {"probability": 46.2432, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 30.073697, "high": 32.966772, "low": 28.716452, "close": 32.002414, "volume": 5112658}, "trend_line": 50.524468, "activity_lines": {"activity_5": 30.434457, "activity_10": 29.610958, "activity_20": 32.774569, "activity_30": 39.238645}, "trend_signal": 0, "fair_value": 68.29318, "relative_strength": -48.790309, "rate_of_change": -3.149089940737166, "market_dynamics": 0.160698, "expectation": {"probability": 47.5578, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 30.359433, "high": 32.306008, "low": 29.752244, "close": 31.073772, "volume": 3238987}, "trend_line": 48.730552, "activity_lines": {"activity_5": 30.803486, "activity_10": 29.954118, "activity_20": 32.10354, "activity_30": 37.983761}, "trend_signal": 0, "fair_value": 67.935301, "relative_strength": -50.294552, "rate_of_change": -3.550588597983844, "market_dynamics": 0.425342, "expectation": {"probability": 50.4627, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 29.287923, "high": 32.931055, "low": 28.627159, "close": 31.073772, "volume": 2663246}, "trend_line": 46.857456, "activity_lines": {"activity_5": 30.995195, "activity_10": 30.276999, "activity_20": 31.554431, "activity_30": 36.844614}, "trend_signal": 0, "fair_value": 67.584239, "relative_strength": -49.696615, "rate_of_change": -3.843781617741584, "market_dynamics": 0.692418, "expectation": {"probability": 48.01, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 32.374346, "high": 37.77007, "low": 32.231413, "close": 33.982343, "volume": 5087671}, "trend_line": 44.775171, "activity_lines": {"activity_5": 32.152828, "activity_10": 31.045531, "activity_20": 31.396963, "activity_30": 36.013962}, "trend_signal": 0, "fair_value": 67.26724, "relative_strength": -43.383272, "rate_of_change": -4.443871216567965, "market_dynamics": 0.844263, "expectation": {"probability": 46.7358, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 32.588745, "high": 37.627137, "low": 32.553012, "close": 37.305537, "volume": 4178668}, "trend_line": 42.843467, "activity_lines": {"activity_5": 33.988555, "activity_10": 32.333444, "activity_20": 31.667786, "activity_30": 35.53205}, "trend_signal": 0, "fair_value": 66.987224, "relative_strength": -37.291221, "rate_of_change": -4.314230313045601, "market_dynamics": 0.928403, "expectation": {"probability": 47.5676, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 37.484204, "high": 43.228327, "low": 36.483672, "close": 42.352862, "volume": 2643664}, "trend_line": 41.503837, "activity_lines": {"activity_5": 37.076987, "activity_10": 34.392965, "activity_20": 32.514601, "activity_30": 35.500398}, "trend_signal": 0, "fair_value": 66.759128, "relative_strength": -26.931137, "rate_of_change": -3.1268011059889247, "market_dynamics": 1.014356, "expectation": {"probability": 47.782, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 41.450597, "high": 41.56673, "low": 37.251937, "close": 37.98447, "volume": 497702}, "trend_line": 40.06919, "activity_lines": {"activity_5": 38.019258, "activity_10": 35.378838, "activity_20": 32.997881, "activity_30": 35.273342}, "trend_signal": 0, "fair_value": 66.49514, "relative_strength": -36.395635, "rate_of_change": -3.4566611275000874, "market_dynamics": 1.039926, "expectation": {"probability": 51.0251, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 40.63014, "high": 41.907036, "low": 35.161557, "close": 37.46694, "volume": 575938}, "trend_line": 39.272352, "activity_lines": {"activity_5": 38.328306, "activity_10": 36.096605, "activity_20": 33.466006, "activity_30": 35.105455}, "trend_signal": 0, "fair_value": 66.231248, "relative_strength": -37.204665, "rate_of_change": -1.9886551237996104, "market_dynamics": 0.912065, "expectation": {"probability": 50.4505, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 35.912147, "high": 36.783367, "low": 32.628317, "close": 36.466154, "volume": 501275}, "trend_line": 38.668276, "activity_lines": {"activity_5": 37.877547, "activity_10": 36.51519, "activity_20": 33.840315, "activity_30": 34.92441}, "trend_signal": 0, "fair_value": 65.963094, "relative_strength": -38.209141, "rate_of_change": -1.5381711795616397, "market_dynamics": 0.776992, "expectation": {"probability": 49.5849, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 35.88534, "high": 40.263781, "low": 35.831727, "close": 37.145259, "volume": 873491}, "trend_line": 38.070384, "activity_lines": {"activity_5": 37.487569, "activity_10": 36.894914, "activity_20": 34.280646, "activity_30": 34.826151}, "trend_signal": 0, "fair_value": 65.705792, "relative_strength": -36.66189, "rate_of_change": -1.5462080595473189, "market_dynamics": 0.702857, "expectation": {"probability": 47.3392, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 36.323184, "high": 38.514938, "low": 36.171279, "close": 38.022877, "volume": 256910}, "trend_line": 37.508852, "activity_lines": {"activity_5": 37.400816, "activity_10": 37.319919, "activity_20": 34.809229, "activity_30": 34.823086}, "trend_signal": 0, "fair_value": 65.46081, "relative_strength": -35.569953, "rate_of_change": -1.4749838089366256, "market_dynamics": 0.7236, "expectation": {"probability": 47.1665, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 38.022877, "high": 38.228648, "low": 35.28523, "close": 35.59836, "volume": 257174}, "trend_line": 36.806233, "activity_lines": {"activity_5": 36.794556, "activity_10": 37.194639, "activity_20": 35.08175, "activity_30": 34.699828}, "trend_signal": 0, "fair_value": 65.198859, "relative_strength": -38.609111, "rate_of_change": -1.8732084895586743, "market_dynamics": 0.659144, "expectation": {"probability": 50.2902, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 35.204711, "high": 36.340924, "low": 33.549598, "close": 36.206726, "volume": 307887}, "trend_line": 36.174889, "activity_lines": {"activity_5": 36.550158, "activity_10": 37.097706, "activity_20": 35.385353, "activity_30": 34.66115}, "trend_signal": 0, "fair_value": 64.946753, "relative_strength": -37.949553, "rate_of_change": -1.7153181636382038, "market_dynamics": 0.663907, "expectation": {"probability": 47.0857, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 36.206726, "high": 36.206726, "low": 32.52969, "close": 33.639063, "volume": 221900}, "trend_line": 35.38087, "activity_lines": {"activity_5": 35.533887, "activity_10": 36.440599, "activity_20": 35.398189, "activity_30": 34.497548}, "trend_signal": 0, "fair_value": 64.676859, "relative_strength": -41.678315, "rate_of_change": -2.1949452284428532, "market_dynamics": 0.505477, "expectation": {"probability": 50.5653, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 35.965169, "high": 38.183915, "low": 35.83097, "close": 37.405565, "volume": 284815}, "trend_line": 34.717144, "activity_lines": {"activity_5": 35.96159, "activity_10": 36.474552, "activity_20": 35.749155, "activity_30": 34.628174}, "trend_signal": 0, "fair_value": 64.443771, "relative_strength": -34.425229, "rate_of_change": -1.8759459561056697, "market_dynamics": 0.433252, "expectation": {"probability": 46.8629, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 38.09445, "high": 41.207852, "low": 36.148573, "close": 40.715792, "volume": 246890}, "trend_line": 34.295062, "activity_lines": {"activity_5": 37.475348, "activity_10": 37.108545, "activity_20": 36.376643, "activity_30": 35.015184}, "trend_signal": 1, "fair_value": 64.242687, "relative_strength": -28.419465, "rate_of_change": -1.2157739703473192, "market_dynamics": 0.557915, "expectation": {"probability": 41.8115, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 45.996654, "high": 56.86892, "low": 44.923912, "close": 50.260465, "volume": 926932}, "trend_line": 34.465327, "activity_lines": {"activity_5": 41.991136, "activity_10": 39.507699, "activity_20": 37.847769, "activity_30": 36.04521}, "trend_signal": 1, "fair_value": 64.125189, "relative_strength": -10.701459, "rate_of_change": 0.49647089134873285, "market_dynamics": 0.78665, "expectation": {"probability": 43.1127, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 51.093312, "high": 53.953958, "low": 48.278925, "close": 50.038675, "volume": 341697}, "trend_line": 34.873902, "activity_lines": {"activity_5": 45.45552, "activity_10": 41.643327, "activity_20": 39.193741, "activity_30": 37.049942}, "trend_signal": 1, "fair_value": 64.007802, "relative_strength": -9.3342, "rate_of_change": 1.1854667736069906, "market_dynamics": 1.118963, "expectation": {"probability": 44.1052, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 51.437313, "high": 53.564693, "low": 50.963858, "close": 51.935211, "volume": 225986}, "trend_line": 35.380118, "activity_lines": {"activity_5": 48.629953, "activity_10": 43.895203, "activity_20": 40.629769, "activity_30": 38.150671}, "trend_signal": 1, "fair_value": 63.908028, "relative_strength": -6.242927, "rate_of_change": 1.4515611129491675, "market_dynamics": 1.347669, "expectation": {"probability": 43.4746, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 53.329323, "high": 56.488707, "low": 48.232666, "close": 52.206791, "volume": 382463}, "trend_line": 35.849492, "activity_lines": {"activity_5": 50.67517, "activity_10": 45.915201, "activity_20": 41.975484, "activity_30": 39.236263}, "trend_signal": 1, "fair_value": 63.812116, "relative_strength": -4.117361, "rate_of_change": 1.326660357661879, "market_dynamics": 1.472087, "expectation": {"probability": 44.6932, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 51.924677, "high": 51.924677, "low": 45.260169, "close": 50.042768, "volume": 278481}, "trend_line": 36.426243, "activity_lines": {"activity_5": 51.012297, "activity_10": 47.267895, "activity_20": 43.013447, "activity_30": 40.151958}, "trend_signal": 1, "fair_value": 63.70017, "relative_strength": -4.850447, "rate_of_change": 1.6088121973946008, "market_dynamics": 1.457409, "expectation": {"probability": 45.7211, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 49.156053, "high": 49.306983, "low": 44.703615, "close": 47.146796, "volume": 224100}, "trend_line": 36.999191, "activity_lines": {"activity_5": 49.762301, "activity_10": 47.875505, "activity_20": 43.689697, "activity_30": 40.843607}, "trend_signal": 1, "fair_value": 63.566675, "relative_strength": -7.21054, "rate_of_change": 1.5728989673736153, "market_dynamics": 1.413452, "expectation": {"probability": 44.7981, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 43.099982, "high": 46.297814, "low": 41.552948, "close": 45.778992, "volume": 299124}, "trend_line": 37.641861, "activity_lines": {"activity_5": 48.263949, "activity_10": 48.024452, "activity_20": 44.159142, "activity_30": 41.410046}, "trend_signal": 1, "fair_value": 63.424374, "relative_strength": -6.493088, "rate_of_change": 1.736983924864723, "market_dynamics": 1.346723, "expectation": {"probability": 43.7453, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 45.3828, "high": 49.335283, "low": 44.335722, "close": 48.891925, "volume": 224768}, "trend_line": 38.294378, "activity_lines": {"activity_5": 48.087221, "activity_10": 48.565345, "activity_20": 44.855032, "activity_30": 42.135856}, "trend_signal": 1, "fair_value": 63.309037, "relative_strength": 4.201089, "rate_of_change": 1.7334876190101312, "market_dynamics": 1.324094, "expectation": {"probability": 43.2979, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 46.863802, "high": 48.288205, "low": 44.843622, "close": 47.018151, "volume": 247674}, "trend_line": 38.885961, "activity_lines": {"activity_5": 47.488786, "activity_10": 48.488227, "activity_20": 45.301469, "activity_30": 42.69868}, "trend_signal": 1, "fair_value": 63.180762, "relative_strength": -0.449421, "rate_of_change": 1.5448298964406733, "market_dynamics": 1.141672, "expectation": {"probability": 44.0261, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 45.201211, "high": 46.979396, "low": 42.533789, "close": 42.920372, "volume": 319017}, "trend_line": 39.417102, "activity_lines": {"activity_5": 45.870335, "activity_10": 47.491285, "activity_20": 45.311391, "activity_30": 42.958965}, "trend_signal": 1, "fair_value": 63.022478, "relative_strength": -9.393606, "rate_of_change": 1.3658939790635445, "market_dynamics": 0.835052, "expectation": {"probability": 43.3666, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 44.167102, "high": 44.31207, "low": 39.206856, "close": 39.769721, "volume": 373794}, "trend_line": 39.795627, "activity_lines": {"activity_5": 43.676493, "activity_10": 45.881413, "activity_20": 45.018548, "activity_30": 42.981715}, "trend_signal": 1, "fair_value": 62.842224, "relative_strength": -16.754981, "rate_of_change": 0.9603065187288586, "market_dynamics": 0.417777, "expectation": {"probability": 45.4492, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 41.586661, "high": 42.185864, "low": 39.721495, "close": 41.509344, "volume": 183725}, "trend_line": 40.145279, "activity_lines": {"activity_5": 42.55433, "activity_10": 44.778577, "activity_20": 44.882883, "activity_30": 43.092277}, "trend_signal": 1, "fair_value": 62.678125, "relative_strength": -11.203306, "rate_of_change": 0.8786191507926209, "market_dynamics": -0.050511, "expectation": {"probability": 41.0758, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 39.899747, "high": 41.600863, "low": 39.658717, "close": 40.068166, "volume": 128297}, "trend_line": 40.562958, "activity_lines": {"activity_5": 41.236418, "activity_10": 43.568788, "activity_20": 44.590713, "activity_30": 43.087302}, "trend_signal": 1, "fair_value": 62.50553, "relative_strength": -12.805122, "rate_of_change": 1.040418725200539, "market_dynamics": -0.483943, "expectation": {"probability": 47.4472, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 39.448701, "high": 40.640703, "low": 38.531235, "close": 39.88045, "volume": 201328}, "trend_line": 40.863658, "activity_lines": {"activity_5": 40.444184, "activity_10": 42.540633, "activity_20": 44.263513, "activity_30": 43.043269}, "trend_signal": 0, "fair_value": 62.334128, "relative_strength": -13.755484, "rate_of_change": 0.741316745193975, "market_dynamics": -0.734103, "expectation": {"probability": 50.0759, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 39.711504, "high": 41.813933, "low": 39.411251, "close": 41.526445, "volume": 98368}, "trend_line": 41.181125, "activity_lines": {"activity_5": 40.676462, "activity_10": 42.035865, "activity_20": 44.08005, "activity_30": 43.08603}, "trend_signal": 0, "fair_value": 62.177679, "relative_strength": -9.36261, "rate_of_change": 0.7768932482745441, "market_dynamics": -0.835806, "expectation": {"probability": 45.8751, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 43.071636, "high": 44.742317, "low": 42.771289, "close": 44.653151, "volume": 148285}, "trend_line": 41.633771, "activity_lines": {"activity_5": 42.043904, "activity_10": 42.254431, "activity_20": 44.177684, "activity_30": 43.310031}, "trend_signal": 1, "fair_value": 62.046899, "relative_strength": -2.282668, "rate_of_change": 1.0991588986459244, "market_dynamics": -0.907624, "expectation": {"probability": 40.7804, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 43.587858, "high": 46.6758, "low": 43.006029, "close": 45.635849, "volume": 297263}, "trend_line": 42.119174, "activity_lines": {"activity_5": 43.41335, "activity_10": 42.697009, "activity_20": 44.325791, "activity_30": 43.56823}, "trend_signal": 1, "fair_value": 61.925336, "relative_strength": -0.506866, "rate_of_change": 1.1658876636468938, "market_dynamics": -0.75714, "expectation": {"probability": 41.8919, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 46.579396, "high": 58.172447, "low": 45.955907, "close": 57.332177, "volume": 368120}, "trend_line": 42.897502, "activity_lines": {"activity_5": 48.406472, "activity_10": 45.268795, "activity_20": 45.542933, "activity_30": 44.549714}, "trend_signal": 1, "fair_value": 61.891562, "relative_strength": 28.934987, "rate_of_change": 1.847918480072762, "market_dynamics": -0.316692, "expectation": {"probability": 37.3216, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 53.284297, "high": 55.461711, "low": 52.823491, "close": 53.965338, "volume": 285665}, "trend_line": 43.452829, "activity_lines": {"activity_5": 51.126379, "activity_10": 47.074968, "activity_20": 46.326599, "activity_30": 45.263768}, "trend_signal": 1, "fair_value": 61.833707, "relative_strength": 21.477358, "rate_of_change": 1.2945439107386678, "market_dynamics": 0.072688, "expectation": {"probability": 39.6048, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 48.958245, "high": 53.044493, "low": 48.142914, "close": 52.171609, "volume": 132747}, "trend_line": 43.78012, "activity_lines": {"activity_5": 52.309385, "activity_10": 48.428697, "activity_20": 46.860578, "activity_30": 45.82627}, "trend_signal": 1, "fair_value": 61.763692, "relative_strength": 17.407019, "rate_of_change": 0.7532098773131556, "market_dynamics": 0.347698, "expectation": {"probability": 38.903, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 50.416249, "high": 57.936481, "low": 50.003787, "close": 56.363371, "volume": 197492}, "trend_line": 44.39275, "activity_lines": {"activity_5": 54.179967, "activity_10": 50.37636, "activity_20": 47.739221, "activity_30": 46.638092}, "trend_signal": 1, "fair_value": 61.72484, "relative_strength": 30.643161, "rate_of_change": 1.3993337615337804, "market_dynamics": 0.62927, "expectation": {"probability": 42.4088, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 56.478477, "high": 57.125946, "low": 51.3615, "close": 51.96, "volume": 94956}, "trend_line": 44.875852, "activity_lines": {"activity_5": 53.802078, "activity_10": 51.221707, "activity_20": 48.169434, "activity_30": 47.126302}, "trend_signal": 1, "fair_value": 61.655092, "relative_strength": 18.520205, "rate_of_change": 1.0882452652741772, "market_dynamics": 0.498651, "expectation": {"probability": 39.4547, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 50.93, "high": 51.3, "low": 48.56, "close": 49.0021, "volume": 114984}, "trend_line": 45.293717, "activity_lines": {"activity_5": 52.016611, "activity_10": 51.339242, "activity_20": 48.308793, "activity_30": 47.392512}, "trend_signal": 1, "fair_value": 61.565354, "relative_strength": 10.567245, "rate_of_change": 0.9311578084355904, "market_dynamics": 0.377198, "expectation": {"probability": 38.6489, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/1fc19b7e-1d62-4369-822d-f1412eac5c95/", "share_image": "https://sharemaestro.com/terminal/1fc19b7e-1d62-4369-822d-f1412eac5c95/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}