{"ticker": {"uuid": "1fc34889-8648-4b41-9a12-814d529a4541", "symbol": "BSLI4", "name": "BRB - Banco de Bras\u00edlia S.A.", "exchange": "SAO", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "BRL"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BSLI4 fell 11.61%, moving from 4.48 to 3.96. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -50.72 and has improved across the 12-week window. Market Dynamics is -0.22 on the latest week. Expectation is negative at 39.20%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3.96"}, {"label": "12-Week Change", "value": "-11.61%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 39.20%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-50.72"}, {"label": "Market Dynamics", "value": "-0.22"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3.5, "high": 4.15, "low": 3.36, "close": 3.96, "volume": 301600}, "trend_line": 5.584667, "activity_lines": {"activity_5": 3.752, "activity_10": 3.819636, "activity_20": 4.101857, "activity_30": 4.69271}, "trend_signal": 0, "fair_value": 8.863568, "relative_strength": -50.715158, "rate_of_change": -2.6891967241679784, "market_dynamics": -0.221148, "expectation": {"probability": 39.1978, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-02", "ohlcv": {"open": 10.937118, "high": 11.512755, "low": 10.748385, "close": 11.260176, "volume": 2100}, "trend_line": 11.688428, "activity_lines": {"activity_5": 11.393332, "activity_10": 11.102576, "activity_20": 11.044623, "activity_30": 11.332273}, "trend_signal": 0, "fair_value": 17.058926, "relative_strength": -14.924288, "rate_of_change": -0.47584733138498575, "market_dynamics": 0.714985, "expectation": {"probability": 40.5442, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 11.260176, "high": 11.553754, "low": 11.260176, "close": 11.553754, "volume": 300}, "trend_line": 11.65837, "activity_lines": {"activity_5": 11.513171, "activity_10": 11.220142, "activity_20": 11.068324, "activity_30": 11.323585}, "trend_signal": 0, "fair_value": 17.105014, "relative_strength": -15.266204, "rate_of_change": -0.2571603298578762, "market_dynamics": 1.045295, "expectation": {"probability": 38.3186, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 10.843483, "high": 11.866274, "low": 10.843483, "close": 11.638987, "volume": 3200}, "trend_line": 11.637444, "activity_lines": {"activity_5": 11.576903, "activity_10": 11.334444, "activity_20": 11.107581, "activity_30": 11.322334}, "trend_signal": 0, "fair_value": 17.145364, "relative_strength": -14.98087, "rate_of_change": -0.17949335970636832, "market_dynamics": 0.95398, "expectation": {"probability": 33.8325, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 11.610577, "high": 12.491313, "low": 11.193883, "close": 11.601106, "volume": 2100}, "trend_line": 11.615885, "activity_lines": {"activity_5": 11.562343, "activity_10": 11.418116, "activity_20": 11.151836, "activity_30": 11.31999}, "trend_signal": 0, "fair_value": 17.185472, "relative_strength": -14.591776, "rate_of_change": -0.18525545643871527, "market_dynamics": 0.853747, "expectation": {"probability": 41.4592, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 11.601106, "high": 12.264026, "low": 10.890834, "close": 10.966597, "volume": 2400}, "trend_line": 11.585127, "activity_lines": {"activity_5": 11.368137, "activity_10": 11.372635, "activity_20": 11.139731, "activity_30": 11.2781}, "trend_signal": 0, "fair_value": 17.221512, "relative_strength": -17.975036, "rate_of_change": -0.26479256638646564, "market_dynamics": 0.783117, "expectation": {"probability": 41.1064, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 11.629516, "high": 11.73369, "low": 11.269645, "close": 11.73369, "volume": 1000}, "trend_line": 11.568931, "activity_lines": {"activity_5": 11.477992, "activity_10": 11.464373, "activity_20": 11.20566, "activity_30": 11.287685}, "trend_signal": 0, "fair_value": 17.262469, "relative_strength": -12.217795, "rate_of_change": -0.139799934864769, "market_dynamics": 0.779506, "expectation": {"probability": 33.7864, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 11.73369, "high": 11.73369, "low": 11.459051, "close": 11.515873, "volume": 900}, "trend_line": 11.531634, "activity_lines": {"activity_5": 11.483674, "activity_10": 11.495163, "activity_20": 11.249339, "activity_30": 11.284262}, "trend_signal": 0, "fair_value": 17.30203, "relative_strength": -12.408463, "rate_of_change": -0.32238933744179826, "market_dynamics": 0.715706, "expectation": {"probability": 41.335, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 11.515873, "high": 12.178793, "low": 11.354878, "close": 11.771571, "volume": 1100}, "trend_line": 11.49311, "activity_lines": {"activity_5": 11.577114, "activity_10": 11.550081, "activity_20": 11.315375, "activity_30": 11.299742}, "trend_signal": 0, "fair_value": 17.34323, "relative_strength": -11.589826, "rate_of_change": -0.3340723439540369, "market_dynamics": 0.694035, "expectation": {"probability": 33.9599, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 11.771571, "high": 12.264026, "low": 11.298057, "close": 11.298057, "volume": 1600}, "trend_line": 11.4171, "activity_lines": {"activity_5": 11.503878, "activity_10": 11.498586, "activity_20": 11.331931, "activity_30": 11.287158}, "trend_signal": 0, "fair_value": 17.358456, "relative_strength": -14.673976, "rate_of_change": -0.6613527583047594, "market_dynamics": 0.668902, "expectation": {"probability": 41.7377, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 11.354878, "high": 11.544284, "low": 10.540434, "close": 10.909776, "volume": 1300}, "trend_line": 11.397029, "activity_lines": {"activity_5": 11.321417, "activity_10": 11.390694, "activity_20": 11.311134, "activity_30": 11.254427}, "trend_signal": 0, "fair_value": 17.371193, "relative_strength": -16.570705, "rate_of_change": -0.17579770694834704, "market_dynamics": 0.502611, "expectation": {"probability": 41.4015, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 10.909776, "high": 11.525343, "low": 10.597254, "close": 11.345407, "volume": 2100}, "trend_line": 11.34776, "activity_lines": {"activity_5": 11.287955, "activity_10": 11.37623, "activity_20": 11.331821, "activity_30": 11.251096}, "trend_signal": 0, "fair_value": 17.386723, "relative_strength": -11.800646, "rate_of_change": -0.43229687315879145, "market_dynamics": 0.453932, "expectation": {"probability": 39.0959, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 11.326468, "high": 11.326468, "low": 10.900304, "close": 10.909776, "volume": 600}, "trend_line": 11.274219, "activity_lines": {"activity_5": 11.135168, "activity_10": 11.28101, "activity_20": 11.307008, "activity_30": 11.222839}, "trend_signal": 0, "fair_value": 17.39946, "relative_strength": -12.825072, "rate_of_change": -0.6480662262860578, "market_dynamics": 0.209759, "expectation": {"probability": 41.611, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 10.909776, "high": 10.909776, "low": 10.275266, "close": 10.871894, "volume": 1300}, "trend_line": 11.188407, "activity_lines": {"activity_5": 11.01016, "activity_10": 11.190612, "activity_20": 11.276741, "activity_30": 11.196883}, "trend_signal": 0, "fair_value": 17.411954, "relative_strength": -13.09472, "rate_of_change": -0.7611347624168083, "market_dynamics": -0.054326, "expectation": {"probability": 40.4066, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 10.852953, "high": 11.260176, "low": 10.568844, "close": 10.568844, "volume": 600}, "trend_line": 11.125519, "activity_lines": {"activity_5": 10.844114, "activity_10": 11.059061, "activity_20": 11.215046, "activity_30": 11.156911}, "trend_signal": 0, "fair_value": 17.409294, "relative_strength": -16.516259, "rate_of_change": -0.5620818048538918, "market_dynamics": -0.305107, "expectation": {"probability": 40.0353, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 11.137063, "high": 11.39276, "low": 10.796131, "close": 11.364349, "volume": 2700}, "trend_line": 11.103931, "activity_lines": {"activity_5": 10.991851, "activity_10": 11.090916, "activity_20": 11.230417, "activity_30": 11.17232}, "trend_signal": 0, "fair_value": 17.411734, "relative_strength": -7.534595, "rate_of_change": -0.19404038589122244, "market_dynamics": -0.348722, "expectation": {"probability": 35.3436, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 11.364349, "high": 11.364349, "low": 10.834012, "close": 11.250706, "volume": 900}, "trend_line": 11.09837, "activity_lines": {"activity_5": 11.071401, "activity_10": 11.094876, "activity_20": 11.232482, "activity_30": 11.181789}, "trend_signal": 0, "fair_value": 17.413445, "relative_strength": -10.627603, "rate_of_change": -0.05008136307763575, "market_dynamics": -0.356385, "expectation": {"probability": 38.61, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 11.326467, "high": 12.299398, "low": 10.985537, "close": 11.230715, "volume": 1500}, "trend_line": 11.102837, "activity_lines": {"activity_5": 11.150602, "activity_10": 11.103983, "activity_20": 11.229352, "activity_30": 11.190327}, "trend_signal": 1, "fair_value": 17.415028, "relative_strength": -8.308683, "rate_of_change": 0.040249153704553, "market_dynamics": -0.217042, "expectation": {"probability": 34.9179, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 11.230715, "high": 11.526511, "low": 11.230715, "close": 11.25934, "volume": 800}, "trend_line": 11.116436, "activity_lines": {"activity_5": 11.217948, "activity_10": 11.12348, "activity_20": 11.22445, "activity_30": 11.200424}, "trend_signal": 1, "fair_value": 17.416795, "relative_strength": -8.189955, "rate_of_change": 0.12248220882645605, "market_dynamics": -0.031651, "expectation": {"probability": 34.2105, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 11.001711, "high": 11.545594, "low": 11.001711, "close": 11.545594, "volume": 200}, "trend_line": 11.12731, "activity_lines": {"activity_5": 11.354882, "activity_10": 11.204336, "activity_20": 11.243927, "activity_30": 11.228112}, "trend_signal": 1, "fair_value": 17.420396, "relative_strength": -3.61119, "rate_of_change": 0.09781912116436765, "market_dynamics": -0.039801, "expectation": {"probability": 35.472, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 11.545594, "high": 11.545594, "low": 10.877668, "close": 11.163922, "volume": 700}, "trend_line": 11.135814, "activity_lines": {"activity_5": 11.299476, "activity_10": 11.211296, "activity_20": 11.229595, "activity_30": 11.230474}, "trend_signal": 1, "fair_value": 17.421551, "relative_strength": -7.598826, "rate_of_change": 0.07642458060394013, "market_dynamics": -0.030813, "expectation": {"probability": 36.4521, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 10.62958, "high": 11.392925, "low": 10.62958, "close": 11.392925, "volume": 1300}, "trend_line": 11.165477, "activity_lines": {"activity_5": 11.333766, "activity_10": 11.255273, "activity_20": 11.239587, "activity_30": 11.247062}, "trend_signal": 1, "fair_value": 17.432108, "relative_strength": -3.325498, "rate_of_change": 0.2663747796074838, "market_dynamics": 0.072603, "expectation": {"probability": 27.9908, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 11.392925, "high": 11.392925, "low": 10.801333, "close": 10.829959, "volume": 300}, "trend_line": 11.175745, "activity_lines": {"activity_5": 11.170919, "activity_10": 11.196028, "activity_20": 11.195331, "activity_30": 11.225416}, "trend_signal": 0, "fair_value": 17.439057, "relative_strength": -7.835793, "rate_of_change": 0.0919620361942436, "market_dynamics": -0.037671, "expectation": {"probability": 40.4928, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 10.944461, "high": 11.154379, "low": 10.744081, "close": 11.106672, "volume": 1200}, "trend_line": 11.201529, "activity_lines": {"activity_5": 11.127027, "activity_10": 11.188545, "activity_20": 11.180876, "activity_30": 11.220959}, "trend_signal": 0, "fair_value": 17.447779, "relative_strength": -9.106658, "rate_of_change": 0.23071392555933928, "market_dynamics": -0.044017, "expectation": {"probability": 39.9223, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 10.782249, "high": 11.020795, "low": 10.782249, "close": 11.020795, "volume": 1100}, "trend_line": 11.207463, "activity_lines": {"activity_5": 11.064687, "activity_10": 11.16118, "activity_20": 11.160776, "activity_30": 11.209299}, "trend_signal": 0, "fair_value": 17.455951, "relative_strength": -11.337358, "rate_of_change": 0.05297491083583217, "market_dynamics": 0.083392, "expectation": {"probability": 41.313, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 11.020795, "high": 11.202089, "low": 10.829959, "close": 11.202089, "volume": 800}, "trend_line": 11.219441, "activity_lines": {"activity_5": 11.097766, "activity_10": 11.15856, "activity_20": 11.160707, "activity_30": 11.208952}, "trend_signal": 0, "fair_value": 17.468408, "relative_strength": -12.692003, "rate_of_change": 0.10687521341805148, "market_dynamics": 0.124556, "expectation": {"probability": 38.4412, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 11.202089, "high": 12.20398, "low": 11.058963, "close": 12.079936, "volume": 3900}, "trend_line": 11.270117, "activity_lines": {"activity_5": 11.420915, "activity_10": 11.318499, "activity_20": 11.24312, "activity_30": 11.264468}, "trend_signal": 0, "fair_value": 17.481495, "relative_strength": -5.925027, "rate_of_change": 0.4516802575101652, "market_dynamics": 0.657361, "expectation": {"probability": 35.3918, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 12.194437, "high": 12.881448, "low": 11.211631, "close": 11.507428, "volume": 16300}, "trend_line": 11.310832, "activity_lines": {"activity_5": 11.507428, "activity_10": 11.359269, "activity_20": 11.269359, "activity_30": 11.279778}, "trend_signal": 0, "fair_value": 17.490428, "relative_strength": -11.90354, "rate_of_change": 0.36126510487866914, "market_dynamics": 0.905752, "expectation": {"probability": 38.931, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 11.163922, "high": 11.173464, "low": 10.639121, "close": 10.639121, "volume": 1100}, "trend_line": 11.310336, "activity_lines": {"activity_5": 11.25934, "activity_10": 11.237134, "activity_20": 11.212944, "activity_30": 11.236442}, "trend_signal": 0, "fair_value": 17.493794, "relative_strength": -17.440958, "rate_of_change": -0.0043851769701826705, "market_dynamics": 0.809262, "expectation": {"probability": 41.8914, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 10.639121, "high": 11.870016, "low": 10.639121, "close": 11.870016, "volume": 1800}, "trend_line": 11.303371, "activity_lines": {"activity_5": 11.452721, "activity_10": 11.350074, "activity_20": 11.279148, "activity_30": 11.272551}, "trend_signal": 0, "fair_value": 17.504857, "relative_strength": -9.540576, "rate_of_change": -0.06158084074601517, "market_dynamics": 0.954141, "expectation": {"probability": 35.1916, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 11.72689, "high": 12.20398, "low": 11.450177, "close": 11.450177, "volume": 3000}, "trend_line": 11.295308, "activity_lines": {"activity_5": 11.44954, "activity_10": 11.380781, "activity_20": 11.302645, "activity_30": 11.282022}, "trend_signal": 0, "fair_value": 17.513228, "relative_strength": -13.901167, "rate_of_change": -0.07133270243009746, "market_dynamics": 0.766826, "expectation": {"probability": 38.6334, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 12.060853, "high": 12.060853, "low": 11.516969, "close": 11.516969, "volume": 300}, "trend_line": 11.303868, "activity_lines": {"activity_5": 11.452085, "activity_10": 11.418428, "activity_20": 11.329929, "activity_30": 11.296323}, "trend_signal": 0, "fair_value": 17.522027, "relative_strength": -13.700616, "rate_of_change": 0.07578367938261829, "market_dynamics": 0.627211, "expectation": {"probability": 35.2913, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 11.31659, "high": 12.203979, "low": 11.31659, "close": 11.459719, "volume": 4200}, "trend_line": 11.300734, "activity_lines": {"activity_5": 11.473077, "activity_10": 11.443411, "activity_20": 11.350944, "activity_30": 11.306378}, "trend_signal": 1, "fair_value": 17.027288, "relative_strength": -12.402048, "rate_of_change": -0.02772502297443056, "market_dynamics": 0.852754, "expectation": {"probability": 35.476, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 11.497886, "high": 11.669638, "low": 11.354758, "close": 11.354758, "volume": 1800}, "trend_line": 11.291259, "activity_lines": {"activity_5": 11.462263, "activity_10": 11.437859, "activity_20": 11.359344, "activity_30": 11.309863}, "trend_signal": 1, "fair_value": 16.792054, "relative_strength": -12.024631, "rate_of_change": -0.0838441113648027, "market_dynamics": 0.690588, "expectation": {"probability": 35.1563, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 11.459718, "high": 11.497886, "low": 10.41966, "close": 11.240256, "volume": 3700}, "trend_line": 11.279231, "activity_lines": {"activity_5": 11.365572, "activity_10": 11.406978, "activity_20": 11.35454, "activity_30": 11.306573}, "trend_signal": 1, "fair_value": 16.585689, "relative_strength": -10.120709, "rate_of_change": -0.10652487911224794, "market_dynamics": 0.591058, "expectation": {"probability": 42.5951, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 11.192547, "high": 12.25169, "low": 10.954002, "close": 11.354758, "volume": 2900}, "trend_line": 11.29217, "activity_lines": {"activity_5": 11.349033, "activity_10": 11.392925, "activity_20": 11.357443, "activity_30": 11.311445}, "trend_signal": 1, "fair_value": 16.406764, "relative_strength": -9.583595, "rate_of_change": 0.11471526737949728, "market_dynamics": 0.492098, "expectation": {"probability": 30.8345, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 11.555136, "high": 13.35854, "low": 11.068505, "close": 11.450177, "volume": 14100}, "trend_line": 11.282719, "activity_lines": {"activity_5": 11.370661, "activity_10": 11.393446, "activity_20": 11.36948, "activity_30": 11.321639}, "trend_signal": 1, "fair_value": 16.15913, "relative_strength": -7.089483, "rate_of_change": -0.08369516222302993, "market_dynamics": 0.513003, "expectation": {"probability": 31.0907, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 11.25934, "high": 11.392925, "low": 10.715457, "close": 11.106672, "volume": 2600}, "trend_line": 11.269079, "activity_lines": {"activity_5": 11.282241, "activity_10": 11.342961, "activity_20": 11.347852, "activity_30": 11.310281}, "trend_signal": 1, "fair_value": 15.917817, "relative_strength": -10.036807, "rate_of_change": -0.12089284506687209, "market_dynamics": 0.311813, "expectation": {"probability": 43.3085, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 11.106672, "high": 11.30705, "low": 10.73454, "close": 11.125754, "volume": 1000}, "trend_line": 11.247552, "activity_lines": {"activity_5": 11.223717, "activity_10": 11.303233, "activity_20": 11.328632, "activity_30": 11.301035}, "trend_signal": 0, "fair_value": 15.707309, "relative_strength": -10.048906, "rate_of_change": -0.1910271460515892, "market_dynamics": 0.082147, "expectation": {"probability": 39.5627, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 10.801332, "high": 11.020795, "low": 10.705915, "close": 10.925376, "volume": 900}, "trend_line": 11.235129, "activity_lines": {"activity_5": 11.113668, "activity_10": 11.218224, "activity_20": 11.290964, "activity_30": 11.280249}, "trend_signal": 0, "fair_value": 15.503472, "relative_strength": -11.781877, "rate_of_change": -0.11045070073914816, "market_dynamics": -0.22356, "expectation": {"probability": 41.9963, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 11.183005, "high": 11.183005, "low": 10.744082, "close": 10.963544, "volume": 2000}, "trend_line": 11.236922, "activity_lines": {"activity_5": 11.037334, "activity_10": 11.157329, "activity_20": 11.259885, "activity_30": 11.262727}, "trend_signal": 0, "fair_value": 15.357568, "relative_strength": -10.9591, "rate_of_change": 0.015958873280398182, "market_dynamics": -0.726781, "expectation": {"probability": 40.9962, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 10.963544, "high": 10.963545, "low": 10.028447, "close": 10.028447, "volume": 5100}, "trend_line": 11.193023, "activity_lines": {"activity_5": 10.675381, "activity_10": 10.935266, "activity_20": 11.140704, "activity_30": 11.184761}, "trend_signal": 0, "fair_value": 15.217103, "relative_strength": -16.708438, "rate_of_change": -0.3906674799380087, "market_dynamics": -0.964563, "expectation": {"probability": 42.2708, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 10.400578, "high": 10.705916, "low": 10.400578, "close": 10.639121, "volume": 1600}, "trend_line": 11.184001, "activity_lines": {"activity_5": 10.611769, "activity_10": 10.851297, "activity_20": 11.086179, "activity_30": 11.149026}, "trend_signal": 0, "fair_value": 15.074864, "relative_strength": -10.991141, "rate_of_change": -0.08060378326748605, "market_dynamics": -1.050187, "expectation": {"probability": 41.0787, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 10.677289, "high": 10.677289, "low": 10.037989, "close": 10.037989, "volume": 1100}, "trend_line": 11.156204, "activity_lines": {"activity_5": 10.378949, "activity_10": 10.672952, "activity_20": 10.975312, "activity_30": 11.075089}, "trend_signal": 0, "fair_value": 14.937872, "relative_strength": -15.740503, "rate_of_change": -0.24854253857809588, "market_dynamics": -1.202121, "expectation": {"probability": 42.4742, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 10.610496, "high": 10.686831, "low": 10.047529, "close": 10.486453, "volume": 3600}, "trend_line": 11.153458, "activity_lines": {"activity_5": 10.368135, "activity_10": 10.600088, "activity_20": 10.912245, "activity_30": 11.03188}, "trend_signal": 0, "fair_value": 14.81695, "relative_strength": -12.332454, "rate_of_change": -0.024614107092341957, "market_dynamics": -1.18071, "expectation": {"probability": 41.1583, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 9.83761, "high": 10.486453, "low": 9.532272, "close": 10.391035, "volume": 6400}, "trend_line": 11.121014, "activity_lines": {"activity_5": 10.354776, "activity_10": 10.52358, "activity_20": 10.842635, "activity_30": 10.982691}, "trend_signal": 0, "fair_value": 14.712365, "relative_strength": -11.859136, "rate_of_change": -0.29088736425958583, "market_dynamics": -1.077893, "expectation": {"probability": 42.6709, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 10.391035, "high": 10.391035, "low": 9.074265, "close": 9.808984, "volume": 700}, "trend_line": 11.072957, "activity_lines": {"activity_5": 10.185568, "activity_10": 10.358766, "activity_20": 10.721454, "activity_30": 10.898044}, "trend_signal": 0, "fair_value": 14.616106, "relative_strength": -15.815135, "rate_of_change": -0.43212786172196177, "market_dynamics": -1.24956, "expectation": {"probability": 42.5477, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 9.160142, "high": 9.799443, "low": 9.160142, "close": 9.62769, "volume": 300}, "trend_line": 11.019523, "activity_lines": {"activity_5": 9.970559, "activity_10": 10.19083, "activity_20": 10.593821, "activity_30": 10.804801}, "trend_signal": 0, "fair_value": 14.520563, "relative_strength": -16.359767, "rate_of_change": -0.48256305881076833, "market_dynamics": -1.258531, "expectation": {"probability": 42.3641, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 9.599065, "high": 9.875778, "low": 9.064723, "close": 9.513188, "volume": 2600}, "trend_line": 10.961317, "activity_lines": {"activity_5": 9.784812, "activity_10": 10.028967, "activity_20": 10.464234, "activity_30": 10.707618}, "trend_signal": 0, "fair_value": 14.42855, "relative_strength": -17.824892, "rate_of_change": -0.5282079814162574, "market_dynamics": -1.371561, "expectation": {"probability": 41.9069, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 9.503647, "high": 9.637232, "low": 8.788011, "close": 9.446396, "volume": 4000}, "trend_line": 10.891344, "activity_lines": {"activity_5": 9.611787, "activity_10": 9.884278, "activity_20": 10.333648, "activity_30": 10.609881}, "trend_signal": 0, "fair_value": 14.318479, "relative_strength": -19.248265, "rate_of_change": -0.6383630726125262, "market_dynamics": -1.513571, "expectation": {"probability": 41.2568, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 9.484562, "high": 9.494104, "low": 9.455937, "close": 9.455937, "volume": 500}, "trend_line": 10.834411, "activity_lines": {"activity_5": 9.51128, "activity_10": 9.768215, "activity_20": 10.215511, "activity_30": 10.517274}, "trend_signal": 0, "fair_value": 14.214383, "relative_strength": -18.173908, "rate_of_change": -0.5227362206170404, "market_dynamics": -1.539691, "expectation": {"probability": 39.9347, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 8.187602, "high": 16.400091, "low": 7.648398, "close": 14.956683, "volume": 48653}, "trend_line": 10.953203, "activity_lines": {"activity_5": 11.306694, "activity_10": 10.679698, "activity_20": 10.630751, "activity_30": 10.783227}, "trend_signal": 0, "fair_value": 14.16409, "relative_strength": 28.661051, "rate_of_change": 1.0964324687331957, "market_dynamics": -0.792624, "expectation": {"probability": 27.4569, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 15.047439, "high": 21.554955, "low": 10.677289, "close": 11.13407, "volume": 16500}, "trend_line": 10.96334, "activity_lines": {"activity_5": 11.484725, "activity_10": 10.806557, "activity_20": 10.665553, "activity_30": 10.794896}, "trend_signal": 0, "fair_value": 14.084175, "relative_strength": -0.926452, "rate_of_change": 0.09254827103998972, "market_dynamics": -0.199835, "expectation": {"probability": 39.8461, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 11.134071, "high": 11.134071, "low": 9.606618, "close": 10.3079, "volume": 2400}, "trend_line": 10.936715, "activity_lines": {"activity_5": 11.28694, "activity_10": 10.774204, "activity_20": 10.623224, "activity_30": 10.75261}, "trend_signal": 0, "fair_value": 14.004315, "relative_strength": -6.308006, "rate_of_change": -0.24285482343885173, "market_dynamics": 0.241419, "expectation": {"probability": 41.8008, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 10.288689, "high": 10.288689, "low": 10.048523, "close": 10.048523, "volume": 400}, "trend_line": 10.904306, "activity_lines": {"activity_5": 10.949715, "activity_10": 10.689784, "activity_20": 10.561176, "activity_30": 10.695307}, "trend_signal": 0, "fair_value": 13.91965, "relative_strength": -7.351915, "rate_of_change": -0.2963321253228183, "market_dynamics": 0.683667, "expectation": {"probability": 41.2571, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 10.048523, "high": 10.173409, "low": 9.606619, "close": 9.606619, "volume": 500}, "trend_line": 10.851123, "activity_lines": {"activity_5": 10.425047, "activity_10": 10.53298, "activity_20": 10.462717, "activity_30": 10.611585}, "trend_signal": 0, "fair_value": 13.832724, "relative_strength": -10.267812, "rate_of_change": -0.4877247575407426, "market_dynamics": 0.322485, "expectation": {"probability": 40.94, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 9.222354, "high": 10.183015, "low": 9.222354, "close": 9.894816, "volume": 2400}, "trend_line": 10.778286, "activity_lines": {"activity_5": 9.9864, "activity_10": 10.442837, "activity_20": 10.400031, "activity_30": 10.549888}, "trend_signal": 0, "fair_value": 13.756214, "relative_strength": -8.540952, "rate_of_change": -0.6712392809481547, "market_dynamics": 0.099762, "expectation": {"probability": 39.3255, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 9.894816, "high": 9.894816, "low": 9.395272, "close": 9.88521, "volume": 800}, "trend_line": 10.724212, "activity_lines": {"activity_5": 9.882008, "activity_10": 10.349388, "activity_20": 10.343835, "activity_30": 10.49227}, "trend_signal": 0, "fair_value": 13.676843, "relative_strength": -10.268602, "rate_of_change": -0.5016938685798462, "market_dynamics": 0.012085, "expectation": {"probability": 40.9278, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 10.336721, "high": 11.527943, "low": 9.366453, "close": 9.712291, "volume": 5400}, "trend_line": 10.693318, "activity_lines": {"activity_5": 9.803234, "activity_10": 10.219816, "activity_20": 10.276988, "activity_30": 10.426985}, "trend_signal": 0, "fair_value": 13.59979, "relative_strength": -13.076766, "rate_of_change": -0.28807711000118214, "market_dynamics": -0.036451, "expectation": {"probability": 41.2082, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 10.183015, "high": 10.183015, "low": 9.712291, "close": 9.990882, "volume": 700}, "trend_line": 10.63068, "activity_lines": {"activity_5": 9.85703, "activity_10": 10.137278, "activity_20": 10.243404, "activity_30": 10.381667}, "trend_signal": 0, "fair_value": 13.521039, "relative_strength": -12.019333, "rate_of_change": -0.5857676728588802, "market_dynamics": -0.049801, "expectation": {"probability": 39.7272, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 9.894816, "high": 9.923636, "low": 9.414486, "close": 9.741111, "volume": 2800}, "trend_line": 10.573711, "activity_lines": {"activity_5": 9.831413, "activity_10": 9.999426, "activity_20": 10.190482, "activity_30": 10.324275}, "trend_signal": 0, "fair_value": 13.447941, "relative_strength": -12.947557, "rate_of_change": -0.5358923417881123, "market_dynamics": -0.078705, "expectation": {"probability": 41.2281, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 9.798751, "high": 9.875604, "low": 9.606619, "close": 9.606619, "volume": 700}, "trend_line": 10.510033, "activity_lines": {"activity_5": 9.751998, "activity_10": 9.831937, "activity_20": 10.130573, "activity_30": 10.261882}, "trend_signal": 0, "fair_value": 13.372325, "relative_strength": -13.71296, "rate_of_change": -0.6022294348691719, "market_dynamics": -0.128126, "expectation": {"probability": 40.5596, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 9.606619, "high": 9.606619, "low": 9.1455, "close": 9.597011, "volume": 600}, "trend_line": 10.447942, "activity_lines": {"activity_5": 9.688595, "activity_10": 9.759975, "activity_20": 10.071757, "activity_30": 10.202977}, "trend_signal": 0, "fair_value": 13.299617, "relative_strength": -12.387285, "rate_of_change": -0.5907783543591211, "market_dynamics": -0.185091, "expectation": {"probability": 40.3727, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 9.597011, "high": 9.91403, "low": 9.174321, "close": 9.23196, "volume": 6300}, "trend_line": 10.377182, "activity_lines": {"activity_5": 9.52272, "activity_10": 9.649586, "activity_20": 9.983137, "activity_30": 10.124527}, "trend_signal": 0, "fair_value": 13.222284, "relative_strength": -18.333385, "rate_of_change": -0.6772625652018354, "market_dynamics": -0.268659, "expectation": {"probability": 39.6508, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 9.279993, "high": 9.645044, "low": 9.087861, "close": 9.424093, "volume": 1900}, "trend_line": 10.316644, "activity_lines": {"activity_5": 9.452912, "activity_10": 9.593693, "activity_20": 9.916654, "activity_30": 10.063037}, "trend_signal": 0, "fair_value": 13.157607, "relative_strength": -18.27212, "rate_of_change": -0.5833761034546693, "market_dynamics": -0.378912, "expectation": {"probability": 39.0201, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 9.414486, "high": 9.606618, "low": 8.857302, "close": 9.059041, "volume": 5100}, "trend_line": 10.24012, "activity_lines": {"activity_5": 9.299207, "activity_10": 9.48278, "activity_20": 9.820463, "activity_30": 9.981902}, "trend_signal": 0, "fair_value": 13.087448, "relative_strength": -21.924892, "rate_of_change": -0.7417528413309689, "market_dynamics": -0.615895, "expectation": {"probability": 39.6184, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 9.126287, "high": 9.587404, "low": 8.991794, "close": 9.587404, "volume": 3800}, "trend_line": 10.178027, "activity_lines": {"activity_5": 9.367093, "activity_10": 9.477889, "activity_20": 9.780934, "activity_30": 9.939791}, "trend_signal": 0, "fair_value": 13.017048, "relative_strength": -17.25558, "rate_of_change": -0.6063698472283438, "market_dynamics": -0.671032, "expectation": {"probability": 38.3073, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 9.587404, "high": 9.587404, "low": 9.126287, "close": 9.174321, "volume": 1100}, "trend_line": 10.113616, "activity_lines": {"activity_5": 9.298566, "activity_10": 9.403482, "activity_20": 9.70312, "activity_30": 9.875036}, "trend_signal": 0, "fair_value": 12.949514, "relative_strength": -19.425634, "rate_of_change": -0.6328436739261919, "market_dynamics": -0.827715, "expectation": {"probability": 39.7816, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 9.26078, "high": 9.26078, "low": 9.11668, "close": 9.11668, "volume": 1200}, "trend_line": 10.046646, "activity_lines": {"activity_5": 9.239005, "activity_10": 9.331519, "activity_20": 9.621975, "activity_30": 9.810717}, "trend_signal": 0, "fair_value": 12.881611, "relative_strength": -19.619947, "rate_of_change": -0.6621766141803241, "market_dynamics": -0.945906, "expectation": {"probability": 39.7371, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 9.11668, "high": 9.11668, "low": 8.934155, "close": 8.972581, "volume": 4900}, "trend_line": 9.981553, "activity_lines": {"activity_5": 9.139096, "activity_10": 9.244187, "activity_20": 9.528994, "activity_30": 9.741423}, "trend_signal": 0, "fair_value": 12.82226, "relative_strength": -18.055241, "rate_of_change": -0.6479077694187787, "market_dynamics": -0.83653, "expectation": {"probability": 39.6927, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 8.943761, "high": 9.299207, "low": 8.645957, "close": 8.645957, "volume": 3300}, "trend_line": 9.9043, "activity_lines": {"activity_5": 8.960413, "activity_10": 9.115982, "activity_20": 9.407163, "activity_30": 9.655255}, "trend_signal": 0, "fair_value": 12.760815, "relative_strength": -21.4601, "rate_of_change": -0.7739577198057325, "market_dynamics": -1.019801, "expectation": {"probability": 39.5932, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 8.645957, "high": 9.030221, "low": 8.319331, "close": 9.030221, "volume": 1700}, "trend_line": 9.871026, "activity_lines": {"activity_5": 8.937357, "activity_10": 9.077555, "activity_20": 9.325785, "activity_30": 9.598863}, "trend_signal": 0, "fair_value": 12.703843, "relative_strength": -16.756229, "rate_of_change": -0.3359550902133285, "market_dynamics": -0.999499, "expectation": {"probability": 38.7881, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 9.030221, "high": 9.030221, "low": 8.645957, "close": 8.645957, "volume": 700}, "trend_line": 9.804587, "activity_lines": {"activity_5": 8.823359, "activity_10": 8.979743, "activity_20": 9.236031, "activity_30": 9.519826}, "trend_signal": 0, "fair_value": 12.65015, "relative_strength": -18.625785, "rate_of_change": -0.67307086416347, "market_dynamics": -1.071799, "expectation": {"probability": 40.367, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 8.184839, "high": 9.11668, "low": 8.184839, "close": 8.799662, "volume": 5300}, "trend_line": 9.76331, "activity_lines": {"activity_5": 8.79582, "activity_10": 8.927168, "activity_20": 9.172765, "activity_30": 9.454992}, "trend_signal": 0, "fair_value": 12.598879, "relative_strength": -16.850354, "rate_of_change": -0.42099682526147325, "market_dynamics": -1.087557, "expectation": {"probability": 39.3992, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 8.886122, "high": 8.886122, "low": 8.300118, "close": 8.645957, "volume": 3600}, "trend_line": 9.70196, "activity_lines": {"activity_5": 8.73818, "activity_10": 8.854507, "activity_20": 9.102042, "activity_30": 9.382905}, "trend_signal": 0, "fair_value": 12.560865, "relative_strength": -17.352768, "rate_of_change": -0.6283729595803155, "market_dynamics": -1.009193, "expectation": {"probability": 41.1944, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 8.474232, "high": 9.932367, "low": 8.474232, "close": 8.729878, "volume": 5477}, "trend_line": 9.646588, "activity_lines": {"activity_5": 8.730289, "activity_10": 8.811253, "activity_20": 9.04599, "activity_30": 9.32019}, "trend_signal": 0, "fair_value": 12.525169, "relative_strength": -14.870758, "rate_of_change": -0.5707300380541684, "market_dynamics": -0.857128, "expectation": {"probability": 40.0058, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 8.729878, "high": 8.828482, "low": 7.877427, "close": 7.877427, "volume": 2300}, "trend_line": 9.582203, "activity_lines": {"activity_5": 8.432653, "activity_10": 8.618992, "activity_20": 8.912928, "activity_30": 9.206051}, "trend_signal": 0, "fair_value": 12.481023, "relative_strength": -22.454611, "rate_of_change": -0.6674380620380979, "market_dynamics": -0.867734, "expectation": {"probability": 41.214, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 7.877427, "high": 8.511463, "low": 7.464343, "close": 8.050346, "volume": 1500}, "trend_line": 9.529625, "activity_lines": {"activity_5": 8.26951, "activity_10": 8.489261, "activity_20": 8.805941, "activity_30": 9.107221}, "trend_signal": 0, "fair_value": 12.432471, "relative_strength": -20.215713, "rate_of_change": -0.5487047185287189, "market_dynamics": -0.984533, "expectation": {"probability": 39.1582, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 8.050346, "high": 8.501858, "low": 8.050346, "close": 8.492251, "volume": 2700}, "trend_line": 9.495593, "activity_lines": {"activity_5": 8.293376, "activity_10": 8.460313, "activity_20": 8.749777, "activity_30": 9.040294}, "trend_signal": 0, "fair_value": 12.383537, "relative_strength": -16.083175, "rate_of_change": -0.35711793486102383, "market_dynamics": -0.936699, "expectation": {"probability": 39.2857, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 7.887033, "high": 8.482645, "low": 7.694901, "close": 8.002314, "volume": 1000}, "trend_line": 9.447457, "activity_lines": {"activity_5": 8.174423, "activity_10": 8.353639, "activity_20": 8.652762, "activity_30": 8.943953}, "trend_signal": 0, "fair_value": 12.334342, "relative_strength": -18.223855, "rate_of_change": -0.5069298989541728, "market_dynamics": -1.149344, "expectation": {"probability": 41.2983, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 8.002314, "high": 8.002314, "low": 8.002314, "close": 8.002314, "volume": 0}, "trend_line": 9.399003, "activity_lines": {"activity_5": 8.09838, "activity_10": 8.264605, "activity_20": 8.565217, "activity_30": 8.850718}, "trend_signal": 0, "fair_value": 12.281018, "relative_strength": -17.131931, "rate_of_change": -0.5128787566855245, "market_dynamics": -1.194769, "expectation": {"probability": 40.0064, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 8.002314, "high": 8.002314, "low": 6.916765, "close": 7.445129, "volume": 1300}, "trend_line": 9.148618, "activity_lines": {"activity_5": 7.885113, "activity_10": 8.085968, "activity_20": 8.432886, "activity_30": 8.724662}, "trend_signal": 0, "fair_value": 12.234532, "relative_strength": -20.722961, "rate_of_change": -2.6639527617982424, "market_dynamics": -1.271108, "expectation": {"probability": 40.4631, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 7.445129, "high": 7.800574, "low": 7.445129, "close": 7.800574, "volume": 200}, "trend_line": 9.037502, "activity_lines": {"activity_5": 7.819147, "activity_10": 8.000778, "activity_20": 8.344701, "activity_30": 8.637691}, "trend_signal": 0, "fair_value": 12.190034, "relative_strength": -15.218713, "rate_of_change": -1.2145659595799154, "market_dynamics": -1.408989, "expectation": {"probability": 38.5838, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 7.800574, "high": 8.136806, "low": 7.800574, "close": 8.059953, "volume": 500}, "trend_line": 8.96257, "activity_lines": {"activity_5": 7.856293, "activity_10": 7.978117, "activity_20": 8.289772, "activity_30": 8.574624}, "trend_signal": 0, "fair_value": 12.137022, "relative_strength": -10.716452, "rate_of_change": -0.8291229147169257, "market_dynamics": -1.302163, "expectation": {"probability": 38.7106, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 8.040739, "high": 8.127199, "low": 7.589228, "close": 7.589228, "volume": 600}, "trend_line": 8.880594, "activity_lines": {"activity_5": 7.76535, "activity_10": 7.88332, "activity_20": 8.195593, "activity_30": 8.486021}, "trend_signal": 0, "fair_value": 12.086807, "relative_strength": -15.670675, "rate_of_change": -0.9146483653684062, "market_dynamics": -1.200334, "expectation": {"probability": 40.5495, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 7.589228, "high": 7.685295, "low": 7.589228, "close": 7.685295, "volume": 1500}, "trend_line": 8.816549, "activity_lines": {"activity_5": 7.733968, "activity_10": 7.825202, "activity_20": 8.119302, "activity_30": 8.408905}, "trend_signal": 0, "fair_value": 11.996558, "relative_strength": -16.535886, "rate_of_change": -0.7211792364339606, "market_dynamics": -1.050152, "expectation": {"probability": 39.0364, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 7.685295, "high": 7.685295, "low": 6.724632, "close": 6.743846, "volume": 3800}, "trend_line": 8.711517, "activity_lines": {"activity_5": 7.409905, "activity_10": 7.614904, "activity_20": 7.95989, "activity_30": 8.275182}, "trend_signal": 0, "fair_value": 11.935109, "relative_strength": -26.196117, "rate_of_change": -1.1913051240343535, "market_dynamics": -1.019142, "expectation": {"probability": 40.5442, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 6.743846, "high": 7.30103, "low": 6.628567, "close": 6.791879, "volume": 6700}, "trend_line": 8.608406, "activity_lines": {"activity_5": 7.148605, "activity_10": 7.433951, "activity_20": 7.818593, "activity_30": 8.151334}, "trend_signal": 0, "fair_value": 11.880946, "relative_strength": -27.202182, "rate_of_change": -1.183617043966053, "market_dynamics": -1.128912, "expectation": {"probability": 39.3326, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 6.916765, "high": 7.521982, "low": 6.724633, "close": 6.753453, "volume": 3100}, "trend_line": 8.509778, "activity_lines": {"activity_5": 6.941742, "activity_10": 7.268891, "activity_20": 7.684981, "activity_30": 8.03166}, "trend_signal": 0, "fair_value": 11.760968, "relative_strength": -26.044393, "rate_of_change": -1.145717337216666, "market_dynamics": -1.168361, "expectation": {"probability": 40.5903, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 6.753453, "high": 7.108897, "low": 6.73424, "close": 7.041651, "volume": 2400}, "trend_line": 8.41147, "activity_lines": {"activity_5": 6.918046, "activity_10": 7.187846, "activity_20": 7.590071, "activity_30": 7.936942}, "trend_signal": 0, "fair_value": 11.669555, "relative_strength": -24.422041, "rate_of_change": -1.1552357770085326, "market_dynamics": -1.209888, "expectation": {"probability": 39.1427, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 7.022438, "high": 7.080077, "low": 6.580533, "close": 6.772666, "volume": 11400}, "trend_line": 8.312522, "activity_lines": {"activity_5": 6.841193, "activity_10": 7.075362, "activity_20": 7.478738, "activity_30": 7.831213}, "trend_signal": 0, "fair_value": 11.580513, "relative_strength": -26.036231, "rate_of_change": -1.1763461083496707, "market_dynamics": -1.079997, "expectation": {"probability": 41.1512, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 6.570927, "high": 6.570927, "low": 6.359581, "close": 6.417221, "volume": 2800}, "trend_line": 8.206209, "activity_lines": {"activity_5": 6.7067, "activity_10": 6.920608, "activity_20": 7.342473, "activity_30": 7.708935}, "trend_signal": 0, "fair_value": 11.491034, "relative_strength": -26.819059, "rate_of_change": -1.278949998568426, "market_dynamics": -1.094974, "expectation": {"probability": 41.0408, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 6.205875, "high": 6.618959, "low": 5.792791, "close": 6.618959, "volume": 1800}, "trend_line": 8.106941, "activity_lines": {"activity_5": 6.661229, "activity_10": 6.821223, "activity_20": 7.237864, "activity_30": 7.606532}, "trend_signal": 0, "fair_value": 11.402847, "relative_strength": -25.22526, "rate_of_change": -1.2096694100771572, "market_dynamics": -1.149363, "expectation": {"probability": 38.9639, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 6.618959, "high": 6.618959, "low": 6.148236, "close": 6.244302, "volume": 800}, "trend_line": 8.007352, "activity_lines": {"activity_5": 6.502399, "activity_10": 6.675202, "activity_20": 7.107227, "activity_30": 7.486362}, "trend_signal": 0, "fair_value": 11.32574, "relative_strength": -31.031825, "rate_of_change": -1.2284411592486202, "market_dynamics": -1.23779, "expectation": {"probability": 41.1873, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 6.244302, "high": 6.542107, "low": 6.080989, "close": 6.292335, "volume": 2000}, "trend_line": 7.90296, "activity_lines": {"activity_5": 6.393525, "activity_10": 6.570927, "activity_20": 6.993332, "activity_30": 7.375716}, "trend_signal": 0, "fair_value": 11.249418, "relative_strength": -31.598502, "rate_of_change": -1.3037018979557655, "market_dynamics": -1.422317, "expectation": {"probability": 39.0667, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 6.522894, "high": 6.56132, "low": 6.138629, "close": 6.56132, "volume": 3800}, "trend_line": 7.819703, "activity_lines": {"activity_5": 6.424266, "activity_10": 6.539138, "activity_20": 6.916262, "activity_30": 7.289158}, "trend_signal": 0, "fair_value": 11.182299, "relative_strength": -27.850479, "rate_of_change": -1.0534913500764342, "market_dynamics": -1.201218, "expectation": {"probability": 39.4935, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 6.724633, "high": 23.536214, "low": 6.724633, "close": 10.56728, "volume": 827700}, "trend_line": 7.852365, "activity_lines": {"activity_5": 7.804417, "activity_10": 7.256141, "activity_20": 7.231039, "activity_30": 7.466421}, "trend_signal": 0, "fair_value": 11.137629, "relative_strength": 20.402473, "rate_of_change": 0.41768849788796575, "market_dynamics": -0.436272, "expectation": {"probability": 38.2178, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 9.702684, "high": 11.33581, "low": 8.732415, "close": 9.635438, "volume": 69300}, "trend_line": 7.867736, "activity_lines": {"activity_5": 8.597283, "activity_10": 7.734201, "activity_20": 7.44426, "activity_30": 7.581458}, "trend_signal": 0, "fair_value": 11.081661, "relative_strength": 9.617154, "rate_of_change": 0.1957499428516125, "market_dynamics": 0.25503, "expectation": {"probability": 43.0239, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 9.635438, "high": 10.413574, "low": 9.0757, "close": 9.357795, "volume": 37000}, "trend_line": 7.875773, "activity_lines": {"activity_5": 9.096503, "activity_10": 8.11008, "activity_20": 7.623491, "activity_30": 7.677591}, "trend_signal": 0, "fair_value": 11.033964, "relative_strength": 5.009941, "rate_of_change": 0.10215136857667632, "market_dynamics": 0.890327, "expectation": {"probability": 42.5275, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 9.231338, "high": 9.727437, "low": 8.754693, "close": 8.949243, "volume": 49200}, "trend_line": 7.874995, "activity_lines": {"activity_5": 9.251973, "activity_10": 8.364324, "activity_20": 7.75969, "activity_30": 7.746847}, "trend_signal": 0, "fair_value": 10.992023, "relative_strength": -3.082255, "rate_of_change": -0.009878395428607469, "market_dynamics": 1.251353, "expectation": {"probability": 40.2492, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 8.871423, "high": 9.046517, "low": 8.268322, "close": 8.706057, "volume": 29700}, "trend_line": 7.876998, "activity_lines": {"activity_5": 9.149253, "activity_10": 8.53967, "activity_20": 7.86822, "activity_30": 7.800464}, "trend_signal": 0, "fair_value": 10.949122, "relative_strength": -5.706717, "rate_of_change": 0.02543493678408937, "market_dynamics": 1.092337, "expectation": {"probability": 40.1141, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 8.754693, "high": 8.793603, "low": 7.78195, "close": 7.78195, "volume": 6200}, "trend_line": 7.835389, "activity_lines": {"activity_5": 8.595516, "activity_10": 8.511844, "activity_20": 7.885389, "activity_30": 7.794332}, "trend_signal": 0, "fair_value": 10.900895, "relative_strength": -16.17697, "rate_of_change": -0.5282342333970407, "market_dynamics": 0.91442, "expectation": {"probability": 41.5768, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 7.976498, "high": 9.503707, "low": 7.976498, "close": 8.346141, "volume": 24900}, "trend_line": 7.825395, "activity_lines": {"activity_5": 8.41553, "activity_10": 8.561784, "activity_20": 7.954686, "activity_30": 7.827284}, "trend_signal": 1, "fair_value": 10.856284, "relative_strength": -11.47354, "rate_of_change": -0.12754950647631963, "market_dynamics": 0.789691, "expectation": {"probability": 31.9214, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 8.268322, "high": 8.268322, "low": 7.733313, "close": 8.015409, "volume": 6700}, "trend_line": 7.799254, "activity_lines": {"activity_5": 8.211254, "activity_10": 8.520188, "activity_20": 7.989886, "activity_30": 7.839543}, "trend_signal": 1, "fair_value": 10.810152, "relative_strength": -12.68931, "rate_of_change": -0.3340534247791961, "market_dynamics": 0.628638, "expectation": {"probability": 42.6653, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 7.587401, "high": 7.772223, "low": 7.392852, "close": 7.490127, "volume": 6200}, "trend_line": 7.760726, "activity_lines": {"activity_5": 7.921377, "activity_10": 8.350885, "activity_20": 7.975273, "activity_30": 7.819599}, "trend_signal": 1, "fair_value": 10.76155, "relative_strength": -17.101093, "rate_of_change": -0.49399596422940373, "market_dynamics": 0.441029, "expectation": {"probability": 43.3821, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 7.305306, "high": 7.850042, "low": 7.295578, "close": 7.830587, "volume": 13400}, "trend_line": 7.73075, "activity_lines": {"activity_5": 7.84226, "activity_10": 8.221705, "activity_20": 7.993555, "activity_30": 7.824106}, "trend_signal": 1, "fair_value": 10.708364, "relative_strength": -12.05427, "rate_of_change": -0.38625252328197707, "market_dynamics": 0.357448, "expectation": {"probability": 31.4118, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 8.015408, "high": 8.025136, "low": 7.606856, "close": 7.78195, "volume": 1600}, "trend_line": 7.727567, "activity_lines": {"activity_5": 7.805296, "activity_10": 8.060604, "activity_20": 8.006514, "activity_30": 7.827409}, "trend_signal": 1, "fair_value": 10.654026, "relative_strength": -12.627784, "rate_of_change": -0.041173236749344325, "market_dynamics": 0.209266, "expectation": {"probability": 42.1705, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 7.966771, "high": 10.359721, "low": 7.704131, "close": 9.571798, "volume": 28100}, "trend_line": 7.778282, "activity_lines": {"activity_5": 8.364948, "activity_10": 8.275573, "activity_20": 8.184991, "activity_30": 7.946392}, "trend_signal": 1, "fair_value": 10.611161, "relative_strength": 7.878575, "rate_of_change": 0.6562867717614133, "market_dynamics": 0.276121, "expectation": {"probability": 27.0375, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 9.532889, "high": 9.532889, "low": 8.511508, "close": 9.328612, "volume": 5700}, "trend_line": 7.806161, "activity_lines": {"activity_5": 8.761827, "activity_10": 8.447483, "activity_20": 8.32707, "activity_30": 8.046413}, "trend_signal": 1, "fair_value": 10.572804, "relative_strength": 5.750514, "rate_of_change": 0.35842104978966344, "market_dynamics": 0.366422, "expectation": {"probability": 33.4018, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 8.667147, "high": 9.328613, "low": 8.180775, "close": 8.754694, "volume": 10800}, "trend_line": 7.83124, "activity_lines": {"activity_5": 8.879853, "activity_10": 8.515576, "activity_20": 8.402227, "activity_30": 8.107609}, "trend_signal": 1, "fair_value": 10.538817, "relative_strength": -3.47525, "rate_of_change": 0.3212718774311707, "market_dynamics": 0.35864, "expectation": {"probability": 42.3631, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 8.132138, "high": 8.754694, "low": 8.122411, "close": 8.608783, "volume": 4000}, "trend_line": 7.851456, "activity_lines": {"activity_5": 8.864938, "activity_10": 8.560676, "activity_20": 8.455331, "activity_30": 8.157773}, "trend_signal": 1, "fair_value": 10.503896, "relative_strength": -0.98934, "rate_of_change": 0.2581455810318617, "market_dynamics": 0.243009, "expectation": {"probability": 41.8406, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 8.180775, "high": 8.414233, "low": 7.762495, "close": 7.850042, "volume": 5600}, "trend_line": 7.864953, "activity_lines": {"activity_5": 8.54523, "activity_10": 8.469591, "activity_20": 8.42743, "activity_30": 8.157682}, "trend_signal": 1, "fair_value": 10.470117, "relative_strength": -7.296088, "rate_of_change": 0.17190442129459926, "market_dynamics": -0.081417, "expectation": {"probability": 45.7191, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 7.645766, "high": 8.589327, "low": 7.295578, "close": 8.132137, "volume": 10800}, "trend_line": 7.876005, "activity_lines": {"activity_5": 8.315013, "activity_10": 8.428559, "activity_20": 8.419573, "activity_30": 8.174919}, "trend_signal": 1, "fair_value": 10.429317, "relative_strength": -3.616439, "rate_of_change": 0.1405221366230705, "market_dynamics": -0.307661, "expectation": {"probability": 37.3984, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 7.82086, "high": 10.583452, "low": 7.811132, "close": 8.735238, "volume": 11500}, "trend_line": 7.898515, "activity_lines": {"activity_5": 8.381808, "activity_10": 8.501073, "activity_20": 8.461948, "activity_30": 8.230354}, "trend_signal": 1, "fair_value": 10.403015, "relative_strength": 4.680623, "rate_of_change": 0.2858047957054317, "market_dynamics": -0.32879, "expectation": {"probability": 24.8092, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 9.688528, "high": 10.505633, "low": 8.764421, "close": 9.007607, "volume": 13800}, "trend_line": 7.945794, "activity_lines": {"activity_5": 8.578951, "activity_10": 8.61002, "activity_20": 8.518401, "activity_30": 8.301908}, "trend_signal": 1, "fair_value": 10.371852, "relative_strength": 5.505291, "rate_of_change": 0.5985808724804664, "market_dynamics": -0.121661, "expectation": {"probability": 26.9811, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 9.6788, "high": 9.892804, "low": 8.929788, "close": 9.620436, "volume": 4700}, "trend_line": 8.010299, "activity_lines": {"activity_5": 8.963509, "activity_10": 8.8028, "activity_20": 8.620289, "activity_30": 8.40995}, "trend_signal": 1, "fair_value": 10.346418, "relative_strength": 12.333664, "rate_of_change": 0.8118131429030199, "market_dynamics": 0.266459, "expectation": {"probability": 29.4681, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 9.620436, "high": 12.645669, "low": 9.270247, "close": 9.921986, "volume": 37700}, "trend_line": 8.116237, "activity_lines": {"activity_5": 9.381141, "activity_10": 9.017865, "activity_20": 8.736329, "activity_30": 8.533284}, "trend_signal": 1, "fair_value": 10.323399, "relative_strength": 14.433803, "rate_of_change": 1.3225224177025114, "market_dynamics": 0.694427, "expectation": {"probability": 31.3665, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 9.921986, "high": 9.921986, "low": 9.231338, "close": 9.532889, "volume": 2200}, "trend_line": 8.207604, "activity_lines": {"activity_5": 9.530943, "activity_10": 9.123275, "activity_20": 8.818385, "activity_30": 8.624681}, "trend_signal": 1, "fair_value": 10.300408, "relative_strength": 7.241124, "rate_of_change": 1.1257310499927489, "market_dynamics": 0.919354, "expectation": {"probability": 35.9018, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 10.204081, "high": 11.867473, "low": 9.85, "close": 10.15, "volume": 58700}, "trend_line": 8.320822, "activity_lines": {"activity_5": 9.793066, "activity_10": 9.341595, "activity_20": 8.959702, "activity_30": 8.749997}, "trend_signal": 1, "fair_value": 10.27909, "relative_strength": 13.185347, "rate_of_change": 1.3794281497986478, "market_dynamics": 1.190931, "expectation": {"probability": 32.4903, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 10.14, "high": 10.55, "low": 9.93, "close": 9.93, "volume": 7800}, "trend_line": 8.4171, "activity_lines": {"activity_5": 9.887538, "activity_10": 9.50498, "activity_20": 9.076294, "activity_30": 8.853815}, "trend_signal": 1, "fair_value": 10.241825, "relative_strength": 10.963439, "rate_of_change": 1.1570731833946197, "market_dynamics": 1.230435, "expectation": {"probability": 36.7528, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 9.93, "high": 9.99, "low": 9.26, "close": 9.5, "volume": 9200}, "trend_line": 8.508011, "activity_lines": {"activity_5": 9.777184, "activity_10": 9.568814, "activity_20": 9.147263, "activity_30": 8.92368}, "trend_signal": 1, "fair_value": 10.215198, "relative_strength": 3.621421, "rate_of_change": 1.0800750852431382, "market_dynamics": 1.093896, "expectation": {"probability": 36.4, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 9.49, "high": 10.18, "low": 9.2, "close": 9.36, "volume": 12400}, "trend_line": 8.606104, "activity_lines": {"activity_5": 9.628193, "activity_10": 9.59099, "activity_20": 9.201119, "activity_30": 8.978647}, "trend_signal": 1, "fair_value": 10.190214, "relative_strength": 2.516559, "rate_of_change": 1.152948673902754, "market_dynamics": 0.935025, "expectation": {"probability": 35.9116, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 9.35, "high": 9.9, "low": 9.11, "close": 9.18, "volume": 16500}, "trend_line": 8.691472, "activity_lines": {"activity_5": 9.456667, "activity_10": 9.552985, "activity_20": 9.230317, "activity_30": 9.015672}, "trend_signal": 1, "fair_value": 10.167281, "relative_strength": 1.459817, "rate_of_change": 0.9919471110272313, "market_dynamics": 0.606588, "expectation": {"probability": 34.3458, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 9.49, "high": 9.95, "low": 9.0, "close": 9.16, "volume": 18900}, "trend_line": 8.788662, "activity_lines": {"activity_5": 9.302, "activity_10": 9.492291, "activity_20": 9.253639, "activity_30": 9.0459}, "trend_signal": 1, "fair_value": 10.13914, "relative_strength": 3.881075, "rate_of_change": 1.1182225519451852, "market_dynamics": 0.382352, "expectation": {"probability": 33.5361, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 9.16, "high": 9.76, "low": 8.94, "close": 9.5, "volume": 28200}, "trend_line": 8.895584, "activity_lines": {"activity_5": 9.326667, "activity_10": 9.485692, "activity_20": 9.303892, "activity_30": 9.091793}, "trend_signal": 1, "fair_value": 10.110638, "relative_strength": 5.702635, "rate_of_change": 1.2165901931374659, "market_dynamics": 0.30264, "expectation": {"probability": 29.8019, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 9.5, "high": 9.5, "low": 8.45, "close": 8.7, "volume": 22900}, "trend_line": 8.966873, "activity_lines": {"activity_5": 9.113333, "activity_10": 9.324687, "activity_20": 9.268383, "activity_30": 9.079174}, "trend_signal": 1, "fair_value": 10.07985, "relative_strength": -4.803935, "rate_of_change": 0.8013976372995878, "market_dynamics": 0.142963, "expectation": {"probability": 43.1747, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 8.7, "high": 8.71, "low": 8.03, "close": 8.59, "volume": 22400}, "trend_line": 8.900964, "activity_lines": {"activity_5": 8.916667, "activity_10": 9.160416, "activity_20": 9.218259, "activity_30": 9.05486}, "trend_signal": 1, "fair_value": 10.048115, "relative_strength": -7.866069, "rate_of_change": -0.7350276958310835, "market_dynamics": -0.065007, "expectation": {"probability": 46.3652, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 8.57, "high": 9.2, "low": 8.21, "close": 8.61, "volume": 18300}, "trend_line": 8.866783, "activity_lines": {"activity_5": 8.778, "activity_10": 9.024, "activity_20": 9.166191, "activity_30": 9.036088}, "trend_signal": 0, "fair_value": 10.02038, "relative_strength": -10.023286, "rate_of_change": -0.3840145853864844, "market_dynamics": -0.348396, "expectation": {"probability": 42.7516, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 8.5, "high": 8.68, "low": 8.1, "close": 8.4, "volume": 18700}, "trend_line": 8.834856, "activity_lines": {"activity_5": 8.607333, "activity_10": 8.866182, "activity_20": 9.098703, "activity_30": 9.005973}, "trend_signal": 0, "fair_value": 9.994383, "relative_strength": -14.040177, "rate_of_change": -0.3600742230863166, "market_dynamics": -0.740471, "expectation": {"probability": 44.7306, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 8.15, "high": 8.45, "low": 7.36, "close": 7.78, "volume": 21300}, "trend_line": 8.795881, "activity_lines": {"activity_5": 8.280667, "activity_10": 8.627455, "activity_20": 8.97659, "activity_30": 8.937918}, "trend_signal": 0, "fair_value": 9.965622, "relative_strength": -18.53569, "rate_of_change": -0.4411503707587384, "market_dynamics": -0.992597, "expectation": {"probability": 44.7306, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 7.79, "high": 7.99, "low": 7.2, "close": 7.97, "volume": 28700}, "trend_line": 8.771346, "activity_lines": {"activity_5": 8.132, "activity_10": 8.462364, "activity_20": 8.877213, "activity_30": 8.884635}, "trend_signal": 0, "fair_value": 9.938199, "relative_strength": -18.404829, "rate_of_change": -0.2789373798940686, "market_dynamics": -1.089484, "expectation": {"probability": 43.2474, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 8.19, "high": 8.19, "low": 7.2, "close": 7.25, "volume": 16400}, "trend_line": 8.753615, "activity_lines": {"activity_5": 7.792, "activity_10": 8.194182, "activity_20": 8.712307, "activity_30": 8.786484}, "trend_signal": 0, "fair_value": 9.90846, "relative_strength": -24.556771, "rate_of_change": -0.20214685408601482, "market_dynamics": -1.21644, "expectation": {"probability": 45.5003, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 7.25, "high": 7.76, "low": 7.0, "close": 7.05, "volume": 11800}, "trend_line": 8.71041, "activity_lines": {"activity_5": 7.474667, "activity_10": 7.928, "activity_20": 8.53121, "activity_30": 8.676573}, "trend_signal": 0, "fair_value": 9.875322, "relative_strength": -27.724579, "rate_of_change": -0.49356751467822585, "market_dynamics": -1.325141, "expectation": {"probability": 44.7306, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 7.07, "high": 7.49, "low": 7.02, "close": 7.29, "volume": 7800}, "trend_line": 8.68623, "activity_lines": {"activity_5": 7.341333, "activity_10": 7.744182, "activity_20": 8.378124, "activity_30": 8.584934}, "trend_signal": 0, "fair_value": 9.84106, "relative_strength": -23.821234, "rate_of_change": -0.2775988730725583, "market_dynamics": -1.376917, "expectation": {"probability": 42.2072, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 7.27, "high": 7.45, "low": 7.1, "close": 7.1, "volume": 1600}, "trend_line": 8.673225, "activity_lines": {"activity_5": 7.218667, "activity_10": 7.559818, "activity_20": 8.213824, "activity_30": 8.482596}, "trend_signal": 0, "fair_value": 9.803706, "relative_strength": -26.438778, "rate_of_change": -0.1497197288121511, "market_dynamics": -1.501407, "expectation": {"probability": 43.9787, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 7.11, "high": 7.34, "low": 7.1, "close": 7.19, "volume": 8300}, "trend_line": 8.651872, "activity_lines": {"activity_5": 7.171333, "activity_10": 7.435455, "activity_20": 8.06718, "activity_30": 8.386904}, "trend_signal": 0, "fair_value": 9.762755, "relative_strength": -24.780489, "rate_of_change": -0.2461944663029183, "market_dynamics": -1.490872, "expectation": {"probability": 41.3177, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 7.19, "high": 7.44, "low": 7.08, "close": 7.12, "volume": 4000}, "trend_line": 8.629807, "activity_lines": {"activity_5": 7.152667, "activity_10": 7.325818, "activity_20": 7.925442, "activity_30": 8.288074}, "trend_signal": 0, "fair_value": 9.734602, "relative_strength": -26.321207, "rate_of_change": -0.2550315122553773, "market_dynamics": -1.453451, "expectation": {"probability": 43.901, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 7.11, "high": 7.84, "low": 7.03, "close": 7.41, "volume": 4600}, "trend_line": 8.557747, "activity_lines": {"activity_5": 7.239333, "activity_10": 7.295636, "activity_20": 7.824667, "activity_30": 8.209377}, "trend_signal": 0, "fair_value": 9.6999, "relative_strength": -23.541895, "rate_of_change": -0.835012880357564, "market_dynamics": -1.34276, "expectation": {"probability": 41.0879, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 7.4, "high": 7.76, "low": 6.75, "close": 6.95, "volume": 24900}, "trend_line": 8.47846, "activity_lines": {"activity_5": 7.148667, "activity_10": 7.203636, "activity_20": 7.69019, "activity_30": 8.105651}, "trend_signal": 0, "fair_value": 9.660374, "relative_strength": -33.572801, "rate_of_change": -0.9264938540482764, "market_dynamics": -1.224748, "expectation": {"probability": 43.302, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 7.09, "high": 7.45, "low": 5.8, "close": 5.8, "volume": 92200}, "trend_line": 8.379971, "activity_lines": {"activity_5": 6.697333, "activity_10": 6.928909, "activity_20": 7.461429, "activity_30": 7.932847}, "trend_signal": 0, "fair_value": 9.61136, "relative_strength": -44.934185, "rate_of_change": -1.1616378446085813, "market_dynamics": -1.165434, "expectation": {"probability": 42.6225, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5.8, "high": 6.05, "low": 5.05, "close": 5.59, "volume": 83400}, "trend_line": 8.279345, "activity_lines": {"activity_5": 6.262667, "activity_10": 6.652, "activity_20": 7.232333, "activity_30": 7.752849}, "trend_signal": 0, "fair_value": 9.56735, "relative_strength": -46.972971, "rate_of_change": -1.200791744983367, "market_dynamics": -1.10539, "expectation": {"probability": 42.4854, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5.59, "high": 5.6, "low": 4.16, "close": 4.7, "volume": 196700}, "trend_line": 8.174343, "activity_lines": {"activity_5": 5.638, "activity_10": 6.256545, "activity_20": 6.937095, "activity_30": 7.521924}, "trend_signal": 0, "fair_value": 9.520478, "relative_strength": -55.817635, "rate_of_change": -1.2682404224005515, "market_dynamics": -1.133788, "expectation": {"probability": 42.4234, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4.8, "high": 5.18, "low": 4.61, "close": 4.72, "volume": 117900}, "trend_line": 8.060605, "activity_lines": {"activity_5": 5.181333, "activity_10": 5.911091, "activity_20": 6.665952, "activity_30": 7.299063}, "trend_signal": 0, "fair_value": 9.477546, "relative_strength": -56.156185, "rate_of_change": -1.39140234267145, "market_dynamics": -1.141806, "expectation": {"probability": 40.122, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4.74, "high": 5.15, "low": 4.3, "close": 4.8, "volume": 255100}, "trend_line": 7.929431, "activity_lines": {"activity_5": 4.930667, "activity_10": 5.622545, "activity_20": 6.423667, "activity_30": 7.088701}, "trend_signal": 0, "fair_value": 9.437182, "relative_strength": -54.585719, "rate_of_change": -1.6273468306659433, "market_dynamics": -1.095879, "expectation": {"probability": 40.8524, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4.8, "high": 4.85, "low": 4.3, "close": 4.4, "volume": 206200}, "trend_line": 7.775844, "activity_lines": {"activity_5": 4.69, "activity_10": 5.306545, "activity_20": 6.164048, "activity_30": 6.860996}, "trend_signal": 0, "fair_value": 9.395827, "relative_strength": -55.751699, "rate_of_change": -1.9369233429233437, "market_dynamics": -1.077791, "expectation": {"probability": 43.8137, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4.4, "high": 4.6, "low": 4.18, "close": 4.48, "volume": 120700}, "trend_line": 7.604496, "activity_lines": {"activity_5": 4.569333, "activity_10": 5.054182, "activity_20": 5.936333, "activity_30": 6.648361}, "trend_signal": 0, "fair_value": 9.352626, "relative_strength": -54.143928, "rate_of_change": -2.203593590612158, "market_dynamics": -1.057176, "expectation": {"probability": 40.8801, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4.5, "high": 4.5, "low": 4.15, "close": 4.17, "volume": 105400}, "trend_line": 7.412763, "activity_lines": {"activity_5": 4.419333, "activity_10": 4.794727, "activity_20": 5.69919, "activity_30": 6.42678}, "trend_signal": 0, "fair_value": 9.309429, "relative_strength": -56.60729, "rate_of_change": -2.521311077026014, "market_dynamics": -1.077756, "expectation": {"probability": 43.9592, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4.2, "high": 4.43, "low": 3.8, "close": 4.05, "volume": 162100}, "trend_line": 7.23, "activity_lines": {"activity_5": 4.264667, "activity_10": 4.567091, "activity_20": 5.471667, "activity_30": 6.209828}, "trend_signal": 0, "fair_value": 9.268063, "relative_strength": -58.695453, "rate_of_change": -2.4655179182175333, "market_dynamics": -1.132701, "expectation": {"probability": 43.8776, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4.06, "high": 4.09, "low": 3.8, "close": 4.0, "volume": 129200}, "trend_line": 7.025, "activity_lines": {"activity_5": 4.138, "activity_10": 4.391455, "activity_20": 5.261095, "activity_30": 6.001441}, "trend_signal": 0, "fair_value": 9.226256, "relative_strength": -59.728598, "rate_of_change": -2.8354080221300144, "market_dynamics": -1.201369, "expectation": {"probability": 43.0568, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3.9, "high": 4.03, "low": 3.82, "close": 3.95, "volume": 137200}, "trend_line": 6.825667, "activity_lines": {"activity_5": 4.048, "activity_10": 4.260364, "activity_20": 5.066714, "activity_30": 5.803054}, "trend_signal": 0, "fair_value": 9.185338, "relative_strength": -61.319775, "rate_of_change": -2.837480427046266, "market_dynamics": -1.29406, "expectation": {"probability": 42.9112, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3.95, "high": 4.1, "low": 3.88, "close": 3.9, "volume": 102800}, "trend_line": 6.639, "activity_lines": {"activity_5": 3.971333, "activity_10": 4.153818, "activity_20": 4.88581, "activity_30": 5.614301}, "trend_signal": 0, "fair_value": 9.140833, "relative_strength": -60.736806, "rate_of_change": -2.7347803518689076, "market_dynamics": -1.397395, "expectation": {"probability": 42.093, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3.89, "high": 4.41, "low": 3.85, "close": 3.96, "volume": 506700}, "trend_line": 6.459, "activity_lines": {"activity_5": 3.953333, "activity_10": 4.088909, "activity_20": 4.73, "activity_30": 5.441462}, "trend_signal": 0, "fair_value": 9.096713, "relative_strength": -58.369715, "rate_of_change": -2.711251694532318, "market_dynamics": -1.329983, "expectation": {"probability": 40.152, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4.0, "high": 4.26, "low": 3.85, "close": 3.91, "volume": 135600}, "trend_line": 6.283333, "activity_lines": {"activity_5": 3.932667, "activity_10": 4.028364, "activity_20": 4.585095, "activity_30": 5.277011}, "trend_signal": 0, "fair_value": 9.054087, "relative_strength": -57.428362, "rate_of_change": -2.719724415544199, "market_dynamics": -1.254106, "expectation": {"probability": 42.9318, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4.0, "high": 4.0, "low": 3.85, "close": 3.86, "volume": 76700}, "trend_line": 6.106667, "activity_lines": {"activity_5": 3.904667, "activity_10": 3.973455, "activity_20": 4.450381, "activity_30": 5.120667}, "trend_signal": 0, "fair_value": 9.012895, "relative_strength": -56.626909, "rate_of_change": -2.8116606266132957, "market_dynamics": -1.087816, "expectation": {"probability": 42.8488, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3.87, "high": 3.96, "low": 3.5, "close": 3.83, "volume": 128600}, "trend_line": 5.917667, "activity_lines": {"activity_5": 3.876, "activity_10": 3.930182, "activity_20": 4.329143, "activity_30": 4.973785}, "trend_signal": 0, "fair_value": 8.969151, "relative_strength": -54.614853, "rate_of_change": -3.0949779969990185, "market_dynamics": -0.797805, "expectation": {"probability": 42.0319, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3.84, "high": 3.95, "low": 3.33, "close": 3.34, "volume": 99300}, "trend_line": 5.739, "activity_lines": {"activity_5": 3.692, "activity_10": 3.808182, "activity_20": 4.17681, "activity_30": 4.807484}, "trend_signal": 0, "fair_value": 8.913132, "relative_strength": -59.539272, "rate_of_change": -3.019213483962513, "market_dynamics": -0.666645, "expectation": {"probability": 41.2174, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3.5, "high": 4.15, "low": 3.36, "close": 3.96, "volume": 301600}, "trend_line": 5.584667, "activity_lines": {"activity_5": 3.752, "activity_10": 3.819636, "activity_20": 4.101857, "activity_30": 4.69271}, "trend_signal": 0, "fair_value": 8.863568, "relative_strength": -50.715158, "rate_of_change": -2.6891967241679784, "market_dynamics": -0.221148, "expectation": {"probability": 39.1978, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/1fc34889-8648-4b41-9a12-814d529a4541/", "share_image": "https://sharemaestro.com/terminal/1fc34889-8648-4b41-9a12-814d529a4541/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}