{"ticker": {"uuid": "1fc5c567-5470-40d0-85f3-0ddbc9334af0", "symbol": "BASF", "name": "BASF India Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Specialty Chemicals", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BASF fell 1.84%, moving from 3,463.40 to 3,399.70. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -13.53 and has improved across the 12-week window. Market Dynamics is 1.03 on the latest week. Expectation is negative at 44.10%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3,399.70"}, {"label": "12-Week Change", "value": "-1.84%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 44.10%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-13.53"}, {"label": "Market Dynamics", "value": "1.03"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3519.899902, "high": 3552.100098, "low": 3372.0, "close": 3399.699951, "volume": 66163}, "trend_line": 3742.483325, "activity_lines": {"activity_5": 3614.933333, "activity_10": 3638.385449, "activity_20": 3580.868088, "activity_30": 3622.423433}, "trend_signal": 0, "fair_value": 4267.51653, "relative_strength": -13.527854, "rate_of_change": -0.8935728185341413, "market_dynamics": 1.029991, "expectation": {"probability": 44.097, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2517.602648, "high": 2595.415811, "low": 2466.536467, "close": 2534.592041, "volume": 195072}, "trend_line": 2466.531535, "activity_lines": {"activity_5": 2492.134049, "activity_10": 2445.947008, "activity_20": 2387.765256, "activity_30": 2412.800861}, "trend_signal": 0, "fair_value": 2420.251032, "relative_strength": -8.633537, "rate_of_change": -0.14384135220233463, "market_dynamics": 1.166797, "expectation": {"probability": 48.5739, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2533.006721, "high": 2593.434365, "low": 2494.571051, "close": 2553.116211, "volume": 88201}, "trend_line": 2464.565153, "activity_lines": {"activity_5": 2520.884977, "activity_10": 2471.727317, "activity_20": 2405.623465, "activity_30": 2418.38697}, "trend_signal": 0, "fair_value": 2429.499066, "relative_strength": -8.947009, "rate_of_change": -0.07972255663863088, "market_dynamics": 1.221295, "expectation": {"probability": 48.9051, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2553.11633, "high": 2654.803203, "low": 2518.246564, "close": 2546.132324, "volume": 96899}, "trend_line": 2461.647778, "activity_lines": {"activity_5": 2536.612614, "activity_10": 2492.115967, "activity_20": 2422.851922, "activity_30": 2423.649368}, "trend_signal": 0, "fair_value": 2438.432764, "relative_strength": -8.190785, "rate_of_change": -0.11837280894963594, "market_dynamics": 1.264041, "expectation": {"probability": 51.3458, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2531.025764, "high": 2644.896974, "low": 2527.558605, "close": 2598.783691, "volume": 131481}, "trend_line": 2460.307137, "activity_lines": {"activity_5": 2561.638883, "activity_10": 2518.920232, "activity_20": 2444.039316, "activity_30": 2432.496846}, "trend_signal": 0, "fair_value": 2447.275051, "relative_strength": -8.419888, "rate_of_change": -0.05446112201679214, "market_dynamics": 1.299803, "expectation": {"probability": 48.919, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2614.881279, "high": 2639.894351, "low": 2535.780764, "close": 2562.973145, "volume": 58844}, "trend_line": 2457.549927, "activity_lines": {"activity_5": 2565.948128, "activity_10": 2534.209979, "activity_20": 2460.379317, "activity_30": 2439.120459}, "trend_signal": 0, "fair_value": 2456.191364, "relative_strength": -9.994934, "rate_of_change": -0.11206771538946113, "market_dynamics": 1.204851, "expectation": {"probability": 51.1031, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2562.972962, "high": 2649.899592, "low": 2526.072428, "close": 2540.981445, "volume": 90391}, "trend_line": 2453.628735, "activity_lines": {"activity_5": 2559.902116, "activity_10": 2541.645028, "activity_20": 2473.622459, "activity_30": 2444.503138}, "trend_signal": 0, "fair_value": 2464.245542, "relative_strength": -11.379653, "rate_of_change": -0.15955696187165383, "market_dynamics": 1.182057, "expectation": {"probability": 50.5756, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2540.981315, "high": 2630.681762, "low": 2531.124728, "close": 2594.295166, "volume": 84023}, "trend_line": 2451.15612, "activity_lines": {"activity_5": 2571.201383, "activity_10": 2556.31135, "activity_20": 2490.887146, "activity_30": 2453.578392}, "trend_signal": 1, "fair_value": 2472.418056, "relative_strength": -10.022116, "rate_of_change": -0.10077380349882796, "market_dynamics": 1.194767, "expectation": {"probability": 46.5942, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2593.351254, "high": 2750.243982, "low": 2560.611485, "close": 2722.571777, "volume": 264934}, "trend_line": 2448.800456, "activity_lines": {"activity_5": 2622.514258, "activity_10": 2590.635076, "activity_20": 2518.84396, "activity_30": 2471.089079}, "trend_signal": 1, "fair_value": 2481.457041, "relative_strength": -4.886656, "rate_of_change": -0.09610420082096446, "market_dynamics": 1.354303, "expectation": {"probability": 47.3706, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2722.571702, "high": 2772.202895, "low": 2583.415009, "close": 2602.691162, "volume": 88001}, "trend_line": 2444.978133, "activity_lines": {"activity_5": 2622.104297, "activity_10": 2597.70384, "activity_20": 2533.461491, "activity_30": 2481.017512}, "trend_signal": 1, "fair_value": 2489.772694, "relative_strength": -8.067515, "rate_of_change": -0.15608960667393265, "market_dynamics": 1.351176, "expectation": {"probability": 49.2495, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2602.691292, "high": 2627.084741, "low": 2521.810653, "close": 2531.44873, "volume": 102674}, "trend_line": 2438.327034, "activity_lines": {"activity_5": 2597.68636, "activity_10": 2589.353795, "activity_20": 2539.544672, "activity_30": 2486.59626}, "trend_signal": 1, "fair_value": 2497.896784, "relative_strength": -9.677168, "rate_of_change": -0.27203102188236045, "market_dynamics": 1.208846, "expectation": {"probability": 48.9672, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2532.939284, "high": 2532.989013, "low": 2470.142414, "close": 2511.874268, "volume": 40961}, "trend_line": 2435.898942, "activity_lines": {"activity_5": 2568.845231, "activity_10": 2577.193013, "activity_20": 2542.482764, "activity_30": 2491.341243}, "trend_signal": 1, "fair_value": 2503.773504, "relative_strength": -9.184608, "rate_of_change": -0.0995802435909057, "market_dynamics": 0.905935, "expectation": {"probability": 48.0064, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2519.773686, "high": 2519.773686, "low": 2464.180534, "close": 2479.233887, "volume": 45775}, "trend_line": 2433.188542, "activity_lines": {"activity_5": 2531.064453, "activity_10": 2559.510667, "activity_20": 2541.085453, "activity_30": 2494.137046}, "trend_signal": 1, "fair_value": 2509.824781, "relative_strength": -9.416032, "rate_of_change": -0.11126898383454925, "market_dynamics": 0.278448, "expectation": {"probability": 48.3541, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2484.053015, "high": 2644.324052, "low": 2479.581719, "close": 2611.782959, "volume": 87520}, "trend_line": 2442.765242, "activity_lines": {"activity_5": 2545.137451, "activity_10": 2567.271467, "activity_20": 2551.584148, "activity_30": 2505.659266}, "trend_signal": 1, "fair_value": 2517.175801, "relative_strength": -4.800539, "rate_of_change": 0.3935864333854024, "market_dynamics": 0.038294, "expectation": {"probability": 47.1288, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2633.096124, "high": 2850.649315, "low": 2631.357287, "close": 2801.614258, "volume": 126760}, "trend_line": 2459.584318, "activity_lines": {"activity_5": 2629.87347, "activity_10": 2608.3534, "activity_20": 2579.022466, "activity_30": 2528.810816}, "trend_signal": 1, "fair_value": 2525.981032, "relative_strength": 0.62021, "rate_of_change": 0.6885260896470633, "market_dynamics": 0.162411, "expectation": {"probability": 47.4269, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2816.319883, "high": 2829.783387, "low": 2646.410663, "close": 2681.286865, "volume": 103599}, "trend_line": 2470.544987, "activity_lines": {"activity_5": 2661.238818, "activity_10": 2623.869798, "activity_20": 2592.724728, "activity_30": 2543.114206}, "trend_signal": 1, "fair_value": 2533.622307, "relative_strength": -5.002969, "rate_of_change": 0.4456309515305688, "market_dynamics": 0.262368, "expectation": {"probability": 48.8614, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2677.759516, "high": 2702.550318, "low": 2554.599978, "close": 2561.654785, "volume": 37458}, "trend_line": 2478.625757, "activity_lines": {"activity_5": 2642.737598, "activity_10": 2615.483749, "activity_20": 2593.460102, "activity_30": 2548.992257}, "trend_signal": 1, "fair_value": 2541.225468, "relative_strength": -6.426538, "rate_of_change": 0.3270845114143058, "market_dynamics": 0.273459, "expectation": {"probability": 48.759, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2561.555433, "high": 2627.034873, "low": 2492.051585, "close": 2538.403809, "volume": 135530}, "trend_line": 2487.435571, "activity_lines": {"activity_5": 2613.16735, "activity_10": 2602.494372, "activity_20": 2591.237808, "activity_30": 2552.848906}, "trend_signal": 1, "fair_value": 2547.75388, "relative_strength": -6.544577, "rate_of_change": 0.35543139076643543, "market_dynamics": 0.205955, "expectation": {"probability": 47.9753, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2538.404193, "high": 2590.370538, "low": 2454.24443, "close": 2490.76001, "volume": 58046}, "trend_line": 2493.163086, "activity_lines": {"activity_5": 2563.771175, "activity_10": 2581.858692, "activity_20": 2583.784117, "activity_30": 2553.063386}, "trend_signal": 1, "fair_value": 2554.296288, "relative_strength": -7.834463, "rate_of_change": 0.230257823228662, "market_dynamics": -0.224344, "expectation": {"probability": 47.5575, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2506.856502, "high": 2590.370306, "low": 2468.155006, "close": 2578.496582, "volume": 47442}, "trend_line": 2504.602091, "activity_lines": {"activity_5": 2551.688721, "activity_10": 2581.389875, "activity_20": 2584.360552, "activity_30": 2558.568773}, "trend_signal": 1, "fair_value": 2561.90799, "relative_strength": -4.58711, "rate_of_change": 0.45881495134571304, "market_dynamics": -0.454954, "expectation": {"probability": 45.2713, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2582.719464, "high": 2620.17924, "low": 2523.89741, "close": 2545.508789, "volume": 55950}, "trend_line": 2514.036743, "activity_lines": {"activity_5": 2543.484847, "activity_10": 2575.363179, "activity_20": 2581.264741, "activity_30": 2561.207914}, "trend_signal": 1, "fair_value": 2569.392502, "relative_strength": -4.421777, "rate_of_change": 0.37669265045742206, "market_dynamics": -0.50695, "expectation": {"probability": 49.5979, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2557.580899, "high": 2557.580899, "low": 2414.49945, "close": 2491.455566, "volume": 62975}, "trend_line": 2521.943685, "activity_lines": {"activity_5": 2526.315104, "activity_10": 2559.252987, "activity_20": 2572.88812, "activity_30": 2559.751064}, "trend_signal": 1, "fair_value": 2576.76092, "relative_strength": -3.707761, "rate_of_change": 0.3145117915247618, "market_dynamics": -0.673718, "expectation": {"probability": 48.4848, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2504.422221, "high": 2541.285789, "low": 2465.27365, "close": 2533.436035, "volume": 58268}, "trend_line": 2528.844425, "activity_lines": {"activity_5": 2527.818799, "activity_10": 2551.146857, "activity_20": 2568.715049, "activity_30": 2560.492506}, "trend_signal": 0, "fair_value": 2583.588885, "relative_strength": -2.764216, "rate_of_change": 0.2736278387595949, "market_dynamics": -0.708122, "expectation": {"probability": 50.2759, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2537.708517, "high": 2881.501492, "low": 2517.438742, "close": 2826.9021, "volume": 315048}, "trend_line": 2543.991911, "activity_lines": {"activity_5": 2627.4757, "activity_10": 2595.4127, "activity_20": 2592.584844, "activity_30": 2579.722034}, "trend_signal": 1, "fair_value": 2592.200202, "relative_strength": 7.387293, "rate_of_change": 0.5989884490423052, "market_dynamics": -0.261842, "expectation": {"probability": 42.9504, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2826.901972, "high": 2959.55035, "low": 2802.061443, "close": 2915.483154, "volume": 138058}, "trend_line": 2563.721663, "activity_lines": {"activity_5": 2734.250146, "activity_10": 2651.872931, "activity_20": 2623.553929, "activity_30": 2603.689211}, "trend_signal": 1, "fair_value": 2601.14579, "relative_strength": 8.953704, "rate_of_change": 0.7755430319841035, "market_dynamics": 0.238339, "expectation": {"probability": 45.67, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2914.986354, "high": 3157.728117, "low": 2866.597052, "close": 2969.536377, "volume": 336743}, "trend_line": 2584.343481, "activity_lines": {"activity_5": 2836.576562, "activity_10": 2716.090678, "activity_20": 2658.162849, "activity_30": 2629.870805}, "trend_signal": 1, "fair_value": 2609.727103, "relative_strength": 10.499569, "rate_of_change": 0.8043703923720394, "market_dynamics": 0.88531, "expectation": {"probability": 45.8854, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3080.126336, "high": 3080.126336, "low": 2881.5015, "close": 2933.81543, "volume": 112355}, "trend_line": 2601.951855, "activity_lines": {"activity_5": 2898.72749, "activity_10": 2768.572807, "activity_20": 2687.433758, "activity_30": 2652.417382}, "trend_signal": 1, "fair_value": 2618.225567, "relative_strength": 6.567188, "rate_of_change": 0.6813480533627223, "market_dynamics": 1.422698, "expectation": {"probability": 47.9167, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2956.817918, "high": 3025.576612, "low": 2921.941798, "close": 2995.221436, "volume": 98963}, "trend_line": 2622.036361, "activity_lines": {"activity_5": 2951.856429, "activity_10": 2825.453107, "activity_20": 2720.68222, "activity_30": 2677.789613}, "trend_signal": 1, "fair_value": 2627.268208, "relative_strength": 5.160981, "rate_of_change": 0.7719015231356058, "market_dynamics": 1.398256, "expectation": {"probability": 46.8176, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2994.77435, "high": 3100.098198, "low": 2881.600803, "close": 3062.837402, "volume": 165282}, "trend_line": 2643.385775, "activity_lines": {"activity_5": 2996.73833, "activity_10": 2886.321444, "activity_20": 2758.461125, "activity_30": 2706.22839}, "trend_signal": 1, "fair_value": 2636.629085, "relative_strength": 5.134376, "rate_of_change": 0.8142302798523339, "market_dynamics": 1.375828, "expectation": {"probability": 47.0312, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3080.225677, "high": 3129.857007, "low": 2949.664085, "close": 3008.188232, "volume": 183843}, "trend_line": 2661.422681, "activity_lines": {"activity_5": 3007.674821, "activity_10": 2926.852162, "activity_20": 2789.415034, "activity_30": 2729.764033}, "trend_signal": 1, "fair_value": 2645.911393, "relative_strength": 3.909009, "rate_of_change": 0.6823410404408269, "market_dynamics": 1.247703, "expectation": {"probability": 48.9181, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3004.760293, "high": 3177.600615, "low": 2994.178082, "close": 3046.790527, "volume": 217747}, "trend_line": 2679.062272, "activity_lines": {"activity_5": 3025.298405, "activity_10": 2966.588903, "activity_20": 2822.114415, "activity_30": 2754.626474}, "trend_signal": 1, "fair_value": 2655.163093, "relative_strength": 3.599232, "rate_of_change": 0.6627880316016631, "market_dynamics": 1.294925, "expectation": {"probability": 46.9309, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3031.83634, "high": 3076.102212, "low": 3003.418691, "close": 3028.706299, "volume": 73644}, "trend_line": 2695.532747, "activity_lines": {"activity_5": 3031.743636, "activity_10": 2993.923389, "activity_20": 2850.637479, "activity_30": 2777.184153}, "trend_signal": 1, "fair_value": 2663.79325, "relative_strength": 3.267668, "rate_of_change": 0.6147850750667463, "market_dynamics": 1.230414, "expectation": {"probability": 47.9255, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3028.706298, "high": 3070.189983, "low": 2956.02318, "close": 2969.635742, "volume": 81313}, "trend_line": 2709.416732, "activity_lines": {"activity_5": 3012.172624, "activity_10": 3000.749578, "activity_20": 2871.073671, "activity_30": 2794.868218}, "trend_signal": 1, "fair_value": 2672.557943, "relative_strength": 0.639548, "rate_of_change": 0.5150738760436931, "market_dynamics": 1.077414, "expectation": {"probability": 47.815, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2969.635682, "high": 3027.563836, "low": 2849.705553, "close": 2995.370605, "volume": 73293}, "trend_line": 2724.391341, "activity_lines": {"activity_5": 3002.885612, "activity_10": 3004.32393, "activity_20": 2891.625556, "activity_30": 2813.316855}, "trend_signal": 1, "fair_value": 2681.476872, "relative_strength": 2.860468, "rate_of_change": 0.5526875516468123, "market_dynamics": 0.910488, "expectation": {"probability": 46.0358, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2986.875156, "high": 2994.923342, "low": 2879.514333, "close": 2949.862549, "volume": 50156}, "trend_line": 2736.09397, "activity_lines": {"activity_5": 2982.927034, "activity_10": 2996.561026, "activity_20": 2906.016732, "activity_30": 2827.863384}, "trend_signal": 1, "fair_value": 2690.529535, "relative_strength": 2.684706, "rate_of_change": 0.429550220039401, "market_dynamics": 0.623062, "expectation": {"probability": 47.7234, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2951.054823, "high": 3059.359606, "low": 2907.583989, "close": 3035.065674, "volume": 59479}, "trend_line": 2751.830387, "activity_lines": {"activity_5": 2995.257878, "activity_10": 3003.66452, "activity_20": 2927.816547, "activity_30": 2847.151881}, "trend_signal": 1, "fair_value": 2699.721541, "relative_strength": 3.099587, "rate_of_change": 0.5751416863800213, "market_dynamics": 0.539878, "expectation": {"probability": 45.8404, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2986.825391, "high": 3328.631091, "low": 2986.825391, "close": 3192.604248, "volume": 146861}, "trend_line": 2773.551147, "activity_lines": {"activity_5": 3060.883236, "activity_10": 3038.219948, "activity_20": 2962.935375, "activity_30": 2875.588904}, "trend_signal": 1, "fair_value": 2707.701783, "relative_strength": 8.528305, "rate_of_change": 0.7893204502214893, "market_dynamics": 0.685265, "expectation": {"probability": 45.8404, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3192.604354, "high": 3471.960856, "low": 3126.528545, "close": 3345.572266, "volume": 387348}, "trend_line": 2798.593717, "activity_lines": {"activity_5": 3166.571403, "activity_10": 3095.882493, "activity_20": 3009.618064, "activity_30": 2912.493493}, "trend_signal": 1, "fair_value": 2716.346657, "relative_strength": 12.065766, "rate_of_change": 0.9029063706680607, "market_dynamics": 1.0042, "expectation": {"probability": 46.0526, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3348.503561, "high": 3375.331334, "low": 3191.511284, "close": 3241.242188, "volume": 77188}, "trend_line": 2815.882731, "activity_lines": {"activity_5": 3212.420443, "activity_10": 3128.205917, "activity_20": 3042.520896, "activity_30": 2941.051459}, "trend_signal": 1, "fair_value": 2724.961557, "relative_strength": 7.529871, "rate_of_change": 0.6177750594871343, "market_dynamics": 1.077254, "expectation": {"probability": 47.9429, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3244.173086, "high": 3328.134366, "low": 3219.332608, "close": 3294.301514, "volume": 64434}, "trend_line": 2838.93641, "activity_lines": {"activity_5": 3259.564486, "activity_10": 3166.932768, "activity_20": 3076.903273, "activity_30": 2971.917186}, "trend_signal": 1, "fair_value": 2731.787116, "relative_strength": 8.393604, "rate_of_change": 0.8187016719908868, "market_dynamics": 1.107676, "expectation": {"probability": 46.1669, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3283.918106, "high": 3357.644751, "low": 3091.751718, "close": 3202.391602, "volume": 68857}, "trend_line": 2861.301172, "activity_lines": {"activity_5": 3253.109294, "activity_10": 3183.746667, "activity_20": 3099.123729, "activity_30": 2995.365909}, "trend_signal": 1, "fair_value": 2738.094836, "relative_strength": 4.50846, "rate_of_change": 0.7877866485921098, "market_dynamics": 0.829932, "expectation": {"probability": 48.1528, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3202.391396, "high": 3263.946248, "low": 3080.275416, "close": 3201.149414, "volume": 85337}, "trend_line": 2884.27701, "activity_lines": {"activity_5": 3235.084977, "activity_10": 3197.505602, "activity_20": 3118.097869, "activity_30": 3017.291602}, "trend_signal": 1, "fair_value": 2745.488206, "relative_strength": 6.478387, "rate_of_change": 0.8029856564850923, "market_dynamics": 0.376415, "expectation": {"probability": 48.2541, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3201.1492, "high": 3328.630972, "low": 3129.906694, "close": 3208.154297, "volume": 81783}, "trend_line": 2908.574357, "activity_lines": {"activity_5": 3218.825944, "activity_10": 3209.402823, "activity_20": 3134.359646, "activity_30": 3038.18691}, "trend_signal": 1, "fair_value": 2753.377179, "relative_strength": 6.18237, "rate_of_change": 0.8424068463521183, "market_dynamics": 0.219905, "expectation": {"probability": 47.1682, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3227.927366, "high": 3328.531559, "low": 3134.874704, "close": 3315.763672, "volume": 49887}, "trend_line": 2932.040381, "activity_lines": {"activity_5": 3247.597901, "activity_10": 3236.528685, "activity_20": 3157.656991, "activity_30": 3064.457189}, "trend_signal": 1, "fair_value": 2761.143244, "relative_strength": 8.3285, "rate_of_change": 0.8067878321049172, "market_dynamics": 0.142705, "expectation": {"probability": 47.2681, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3328.58123, "high": 3621.749211, "low": 3328.58123, "close": 3604.36084, "volume": 230298}, "trend_line": 2958.7986, "activity_lines": {"activity_5": 3367.600814, "activity_10": 3310.30143, "activity_20": 3206.111868, "activity_30": 3107.832702}, "trend_signal": 1, "fair_value": 2771.18916, "relative_strength": 16.324761, "rate_of_change": 0.9126142727568487, "market_dynamics": 0.491088, "expectation": {"probability": 48.4784, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3616.78111, "high": 3822.311951, "low": 3572.117887, "close": 3683.055664, "volume": 346405}, "trend_line": 2992.190894, "activity_lines": {"activity_5": 3493.164714, "activity_10": 3386.482355, "activity_20": 3258.78112, "activity_30": 3154.558964}, "trend_signal": 1, "fair_value": 2781.543216, "relative_strength": 18.330541, "rate_of_change": 1.1285761051799796, "market_dynamics": 0.960383, "expectation": {"probability": 48.6898, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3696.271034, "high": 3711.225083, "low": 3508.476327, "close": 3588.909912, "volume": 71531}, "trend_line": 3026.432731, "activity_lines": {"activity_5": 3555.302425, "activity_10": 3433.764236, "activity_20": 3299.086399, "activity_30": 3193.056966}, "trend_signal": 1, "fair_value": 2792.115956, "relative_strength": 16.753939, "rate_of_change": 1.144373411090263, "market_dynamics": 1.327903, "expectation": {"probability": 50.1265, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3613.800335, "high": 3695.227545, "low": 3513.444425, "close": 3682.409912, "volume": 80513}, "trend_line": 3064.566268, "activity_lines": {"activity_5": 3622.756103, "activity_10": 3490.840558, "activity_20": 3345.176943, "activity_30": 3235.378074}, "trend_signal": 1, "fair_value": 2801.652528, "relative_strength": 17.780548, "rate_of_change": 1.2600160119005852, "market_dynamics": 1.613235, "expectation": {"probability": 48.5871, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3718.527743, "high": 4073.846731, "low": 3688.71914, "close": 4036.585938, "volume": 222221}, "trend_line": 3116.093799, "activity_lines": {"activity_5": 3776.651416, "activity_10": 3606.188201, "activity_20": 3421.72621, "activity_30": 3298.089021}, "trend_signal": 1, "fair_value": 2812.052126, "relative_strength": 27.967667, "rate_of_change": 1.6813971862200299, "market_dynamics": 1.705023, "expectation": {"probability": 48.4784, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4036.585977, "high": 4349.079833, "low": 3931.212252, "close": 4196.062012, "volume": 291579}, "trend_line": 3170.012647, "activity_lines": {"activity_5": 3935.650602, "activity_10": 3736.070699, "activity_20": 3508.826778, "activity_30": 3367.764389}, "trend_signal": 1, "fair_value": 2823.351229, "relative_strength": 34.462172, "rate_of_change": 1.7303345623711053, "market_dynamics": 1.73645, "expectation": {"probability": 48.6898, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4246.488353, "high": 4709.167808, "low": 3999.325094, "close": 4610.55127, "volume": 750975}, "trend_line": 3238.847396, "activity_lines": {"activity_5": 4193.36613, "activity_10": 3924.919234, "activity_20": 3629.745971, "activity_30": 3460.702365}, "trend_signal": 1, "fair_value": 2837.481536, "relative_strength": 43.633677, "rate_of_change": 2.171434522986624, "market_dynamics": 1.908921, "expectation": {"probability": 49.8946, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4620.338548, "high": 4620.338548, "low": 4253.692659, "close": 4401.444336, "volume": 171626}, "trend_line": 3302.513688, "activity_lines": {"activity_5": 4319.546306, "activity_10": 4050.145424, "activity_20": 3723.303738, "activity_30": 3535.708619}, "trend_signal": 1, "fair_value": 2850.769142, "relative_strength": 33.140756, "rate_of_change": 1.9657082972982367, "market_dynamics": 1.907498, "expectation": {"probability": 51.3308, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4401.741794, "high": 4461.259605, "low": 4185.132509, "close": 4243.955078, "volume": 189373}, "trend_line": 3359.53099, "activity_lines": {"activity_5": 4339.0611, "activity_10": 4124.913659, "activity_20": 3795.32568, "activity_30": 3596.446773}, "trend_signal": 1, "fair_value": 2862.195353, "relative_strength": 29.8952, "rate_of_change": 1.726481928210564, "market_dynamics": 1.712898, "expectation": {"probability": 50.2324, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4322.251911, "high": 4371.038806, "low": 3719.074414, "close": 4299.349609, "volume": 157533}, "trend_line": 3408.612573, "activity_lines": {"activity_5": 4339.604394, "activity_10": 4190.920885, "activity_20": 3866.555105, "activity_30": 3657.080233}, "trend_signal": 1, "fair_value": 2873.887335, "relative_strength": 26.493478, "rate_of_change": 1.460965329568211, "market_dynamics": 1.453181, "expectation": {"probability": 48.5871, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4357.028916, "high": 4967.112269, "low": 4299.3494, "close": 4921.10791, "volume": 401159}, "trend_line": 3475.466732, "activity_lines": {"activity_5": 4529.882877, "activity_10": 4352.091695, "activity_20": 3990.790182, "activity_30": 3754.660577}, "trend_signal": 1, "fair_value": 2888.734245, "relative_strength": 42.314389, "rate_of_change": 1.9613305287189056, "market_dynamics": 1.390258, "expectation": {"probability": 48.6898, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4973.074088, "high": 5281.096763, "low": 4843.95255, "close": 5163.75, "volume": 350381}, "trend_line": 3548.607186, "activity_lines": {"activity_5": 4752.705664, "activity_10": 4533.438392, "activity_20": 4128.747147, "activity_30": 3863.582078}, "trend_signal": 1, "fair_value": 2905.451222, "relative_strength": 47.502072, "rate_of_change": 2.1044786107882194, "market_dynamics": 1.47332, "expectation": {"probability": 49.8946, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5163.749991, "high": 5344.688511, "low": 4963.137533, "close": 5051.868164, "volume": 124152}, "trend_line": 3619.208944, "activity_lines": {"activity_5": 4901.35459, "activity_10": 4667.521222, "activity_20": 4245.912107, "activity_30": 3960.566657}, "trend_signal": 1, "fair_value": 2921.257852, "relative_strength": 39.890093, "rate_of_change": 1.9895625043689968, "market_dynamics": 1.543863, "expectation": {"probability": 50.1265, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5090.370864, "high": 5430.140053, "low": 4959.212866, "close": 5344.788086, "volume": 230873}, "trend_line": 3697.527832, "activity_lines": {"activity_5": 5104.281901, "activity_10": 4828.262979, "activity_20": 4382.120565, "activity_30": 4071.894344}, "trend_signal": 1, "fair_value": 2939.160577, "relative_strength": 44.485149, "rate_of_change": 2.163978073988763, "market_dynamics": 1.702733, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5405.299364, "high": 5847.460801, "low": 5355.817222, "close": 5601.73877, "volume": 339977}, "trend_line": 3782.157878, "activity_lines": {"activity_5": 5319.470573, "activity_10": 5005.497985, "activity_20": 4533.280441, "activity_30": 4194.746662}, "trend_signal": 1, "fair_value": 2957.919172, "relative_strength": 48.475391, "rate_of_change": 2.2888278288962387, "market_dynamics": 1.668683, "expectation": {"probability": 49.8946, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5629.708737, "high": 5862.36475, "low": 5313.935521, "close": 5432.126953, "volume": 117851}, "trend_line": 3862.955835, "activity_lines": {"activity_5": 5391.296029, "activity_10": 5123.437154, "activity_20": 4657.046351, "activity_30": 4301.19628}, "trend_signal": 1, "fair_value": 2975.465046, "relative_strength": 42.211664, "rate_of_change": 2.136292550609391, "market_dynamics": 1.497879, "expectation": {"probability": 50.1265, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5360.586254, "high": 6224.114084, "low": 5313.935546, "close": 5770.217773, "volume": 279288}, "trend_line": 3953.736743, "activity_lines": {"activity_5": 5541.750488, "activity_10": 5280.373473, "activity_20": 4802.831265, "activity_30": 4424.245438}, "trend_signal": 1, "fair_value": 2994.230317, "relative_strength": 47.505862, "rate_of_change": 2.3500374293044364, "market_dynamics": 1.533663, "expectation": {"probability": 48.5871, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5821.763048, "high": 6421.97803, "low": 5821.763048, "close": 5983.420898, "volume": 255027}, "trend_line": 4052.22723, "activity_lines": {"activity_5": 5722.841471, "activity_10": 5454.989151, "activity_20": 4956.693495, "activity_30": 4555.192802}, "trend_signal": 1, "fair_value": 3011.196862, "relative_strength": 51.667908, "rate_of_change": 2.491073468014156, "market_dynamics": 1.511061, "expectation": {"probability": 48.4784, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5921.466926, "high": 7918.43035, "low": 5647.555504, "close": 7298.045898, "volume": 1653130}, "trend_line": 4196.507568, "activity_lines": {"activity_5": 6280.037272, "activity_10": 5839.864346, "activity_20": 5222.509195, "activity_30": 4764.600458}, "trend_signal": 1, "fair_value": 3034.751496, "relative_strength": 83.900476, "rate_of_change": 3.560519433161206, "market_dynamics": 1.585894, "expectation": {"probability": 48.6898, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 7320.905265, "high": 7358.954246, "low": 6395.83183, "close": 6578.356445, "volume": 187427}, "trend_line": 4315.94043, "activity_lines": {"activity_5": 6467.119401, "activity_10": 6038.35799, "activity_20": 5400.307367, "activity_30": 4918.268128}, "trend_signal": 1, "fair_value": 3054.472368, "relative_strength": 61.953794, "rate_of_change": 2.8460061149590583, "market_dynamics": 1.574959, "expectation": {"probability": 50.3373, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 6672.233046, "high": 6952.369755, "low": 6343.838368, "close": 6677.213379, "volume": 245636}, "trend_line": 4440.185457, "activity_lines": {"activity_5": 6622.045996, "activity_10": 6213.389133, "activity_20": 5571.98433, "activity_30": 5070.608318}, "trend_signal": 1, "fair_value": 3075.524522, "relative_strength": 59.913168, "rate_of_change": 2.8787474946682696, "market_dynamics": 1.459295, "expectation": {"probability": 49.7896, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 6639.612698, "high": 7198.043289, "low": 6500.166956, "close": 6566.503418, "volume": 226537}, "trend_line": 4557.900049, "activity_lines": {"activity_5": 6657.063509, "activity_10": 6336.362003, "activity_20": 5718.484855, "activity_30": 5207.790122}, "trend_signal": 1, "fair_value": 3094.672996, "relative_strength": 52.496053, "rate_of_change": 2.6511188133914985, "market_dynamics": 1.350494, "expectation": {"probability": 50.3373, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 6566.503706, "high": 6851.171918, "low": 6428.601539, "close": 6751.418457, "volume": 110663}, "trend_line": 4676.527189, "activity_lines": {"activity_5": 6700.633659, "activity_10": 6467.451181, "activity_20": 5868.865633, "activity_30": 5349.307439}, "trend_signal": 1, "fair_value": 3116.334191, "relative_strength": 56.907033, "rate_of_change": 2.602670938912476, "market_dynamics": 1.157881, "expectation": {"probability": 49.7896, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 6821.88862, "high": 6871.690669, "low": 6575.119084, "close": 6771.438965, "volume": 77596}, "trend_line": 4790.722746, "activity_lines": {"activity_5": 6699.677474, "activity_10": 6571.279536, "activity_20": 6006.093562, "activity_30": 5484.463037}, "trend_signal": 1, "fair_value": 3138.038189, "relative_strength": 51.975735, "rate_of_change": 2.4418880161459917, "market_dynamics": 1.157121, "expectation": {"probability": 49.8946, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 6846.789416, "high": 7271.103262, "low": 6612.769242, "close": 6699.673828, "volume": 138101}, "trend_line": 4906.0038, "activity_lines": {"activity_5": 6709.906706, "activity_10": 6636.120579, "activity_20": 6121.777053, "activity_30": 5607.621171}, "trend_signal": 1, "fair_value": 3159.472868, "relative_strength": 45.765254, "rate_of_change": 2.406339504749124, "market_dynamics": 1.032064, "expectation": {"probability": 51.3308, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 6753.211072, "high": 7436.44606, "low": 6624.721711, "close": 7236.490723, "volume": 130942}, "trend_line": 5037.410107, "activity_lines": {"activity_5": 6890.987077, "activity_10": 6778.602237, "activity_20": 6275.904592, "activity_30": 5757.975166}, "trend_signal": 1, "fair_value": 3184.034734, "relative_strength": 52.68653, "rate_of_change": 2.678479519318743, "market_dynamics": 0.970275, "expectation": {"probability": 49.7896, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 7369.711196, "high": 8213.358357, "low": 7080.012423, "close": 8150.558105, "volume": 669843}, "trend_line": 5202.348991, "activity_lines": {"activity_5": 7339.471419, "activity_10": 7054.471351, "activity_20": 6502.607936, "activity_30": 5958.823424}, "trend_signal": 1, "fair_value": 3214.174374, "relative_strength": 76.250197, "rate_of_change": 3.2742794510774615, "market_dynamics": 1.098792, "expectation": {"probability": 49.6837, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 8256.188244, "high": 8715.36339, "low": 7980.184922, "close": 8135.916504, "volume": 315926}, "trend_line": 5366.841227, "activity_lines": {"activity_5": 7677.471582, "activity_10": 7284.399441, "activity_20": 6711.059666, "activity_30": 6148.085845}, "trend_signal": 1, "fair_value": 3243.596076, "relative_strength": 72.777351, "rate_of_change": 3.1618839159881356, "market_dynamics": 1.201641, "expectation": {"probability": 50.3373, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 8192.441731, "high": 8664.565694, "low": 7920.721838, "close": 7987.10791, "volume": 180208}, "trend_line": 5526.139681, "activity_lines": {"activity_5": 7873.56901, "activity_10": 7448.135138, "activity_20": 6887.555948, "activity_30": 6317.135308}, "trend_signal": 1, "fair_value": 3273.598744, "relative_strength": 67.113275, "rate_of_change": 2.9681976280309246, "market_dynamics": 1.35009, "expectation": {"probability": 50.4436, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 7988.253144, "high": 8080.038275, "low": 6803.56119, "close": 7078.319336, "volume": 132327}, "trend_line": 5651.558203, "activity_lines": {"activity_5": 7685.692318, "activity_10": 7434.10815, "activity_20": 6959.6764, "activity_30": 6417.275931}, "trend_signal": 1, "fair_value": 3298.440165, "relative_strength": 49.796616, "rate_of_change": 2.2695503414655716, "market_dynamics": 1.07568, "expectation": {"probability": 50.4436, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 6950.577021, "high": 8360.373381, "low": 6934.789666, "close": 8277.40332, "volume": 133148}, "trend_line": 5807.326286, "activity_lines": {"activity_5": 7872.267252, "activity_10": 7629.006197, "activity_20": 7132.762137, "activity_30": 6586.685293}, "trend_signal": 1, "fair_value": 3331.038031, "relative_strength": 70.772454, "rate_of_change": 2.756197094764324, "market_dynamics": 0.747802, "expectation": {"probability": 49.685, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 8316.946588, "high": 8475.267619, "low": 8068.932253, "close": 8129.939941, "volume": 211316}, "trend_line": 5955.555762, "activity_lines": {"activity_5": 7940.293554, "activity_10": 7767.998357, "activity_20": 7275.821384, "activity_30": 6736.531335}, "trend_signal": 1, "fair_value": 3364.289801, "relative_strength": 65.759515, "rate_of_change": 2.5524564782478887, "market_dynamics": 0.40054, "expectation": {"probability": 51.5355, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 8048.065386, "high": 8127.649495, "low": 6255.140674, "close": 6433.33252, "volume": 356973}, "trend_line": 6050.369849, "activity_lines": {"activity_5": 7444.158594, "activity_10": 7570.090323, "activity_20": 7243.174258, "activity_30": 6767.355642}, "trend_signal": 1, "fair_value": 3387.568431, "relative_strength": 33.016329, "rate_of_change": 1.5920275250375493, "market_dynamics": -0.120775, "expectation": {"probability": 49.1627, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 6334.824245, "high": 6433.332657, "low": 5562.891959, "close": 5606.966797, "volume": 218167}, "trend_line": 6114.521745, "activity_lines": {"activity_5": 6786.073991, "activity_10": 7227.717356, "activity_20": 7125.247233, "activity_30": 6738.748994}, "trend_signal": 1, "fair_value": 3406.331061, "relative_strength": 13.218711, "rate_of_change": 1.0602970992030063, "market_dynamics": -0.399104, "expectation": {"probability": 48.9102, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5617.973018, "high": 6200.358594, "low": 5478.77621, "close": 5992.933105, "volume": 341812}, "trend_line": 6179.733317, "activity_lines": {"activity_5": 6415.320898, "activity_10": 6976.692303, "activity_20": 7042.830434, "activity_30": 6730.904566}, "trend_signal": 1, "fair_value": 3426.408998, "relative_strength": 18.747719, "rate_of_change": 1.066503231480456, "market_dynamics": -0.780399, "expectation": {"probability": 47.9596, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5889.842754, "high": 5992.883448, "low": 5565.083605, "close": 5602.584473, "volume": 343103}, "trend_line": 6226.617399, "activity_lines": {"activity_5": 5986.810677, "activity_10": 6667.544602, "activity_20": 6921.374744, "activity_30": 6693.669156}, "trend_signal": 0, "fair_value": 3444.117754, "relative_strength": 7.719852, "rate_of_change": 0.7586748423435176, "market_dynamics": -1.105052, "expectation": {"probability": 53.0295, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5602.584208, "high": 5811.902315, "low": 5491.525752, "close": 5653.033691, "volume": 367665}, "trend_line": 6261.366813, "activity_lines": {"activity_5": 5753.438118, "activity_10": 6397.276873, "activity_20": 6803.91204, "activity_30": 6656.663756}, "trend_signal": 0, "fair_value": 3462.6007, "relative_strength": 7.454474, "rate_of_change": 0.558078516363968, "market_dynamics": -1.156089, "expectation": {"probability": 49.7906, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5653.083492, "high": 5926.447297, "low": 5391.921309, "close": 5677.287598, "volume": 804413}, "trend_line": 6303.894922, "activity_lines": {"activity_5": 5693.277279, "activity_10": 6176.82848, "activity_20": 6689.31725, "activity_30": 6618.981226}, "trend_signal": 0, "fair_value": 3481.408292, "relative_strength": 12.303173, "rate_of_change": 0.6792144633932464, "market_dynamics": -1.014443, "expectation": {"probability": 51.0005, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5767.927281, "high": 5776.642644, "low": 5515.131747, "close": 5605.572266, "volume": 121776}, "trend_line": 6349.282161, "activity_lines": {"activity_5": 5659.614323, "activity_10": 5988.04328, "activity_20": 6569.350207, "activity_30": 6573.928151}, "trend_signal": 0, "fair_value": 3498.136712, "relative_strength": 8.902485, "rate_of_change": 0.7199872390258677, "market_dynamics": -1.079387, "expectation": {"probability": 54.6324, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5648.252851, "high": 5659.458318, "low": 5394.71019, "close": 5419.860352, "volume": 165683}, "trend_line": 6386.63252, "activity_lines": {"activity_5": 5564.140365, "activity_10": 5808.792925, "activity_20": 6439.755713, "activity_30": 6513.965454}, "trend_signal": 0, "fair_value": 3514.255991, "relative_strength": 3.659507, "rate_of_change": 0.5882611302018025, "market_dynamics": -1.124528, "expectation": {"probability": 54.5179, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5420.806543, "high": 5568.270684, "low": 5079.811927, "close": 5091.216797, "volume": 200041}, "trend_line": 6392.302816, "activity_lines": {"activity_5": 5397.323405, "activity_10": 5599.942996, "activity_20": 6284.378481, "activity_30": 6430.390246}, "trend_signal": 0, "fair_value": 3526.96592, "relative_strength": -0.957804, "rate_of_change": 0.08878381497985788, "market_dynamics": -1.185478, "expectation": {"probability": 49.4925, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5104.713049, "high": 5193.360366, "low": 4757.89118, "close": 4970.24707, "volume": 115000}, "trend_line": 6385.852718, "activity_lines": {"activity_5": 5224.274382, "activity_10": 5427.029235, "activity_20": 6125.032687, "activity_30": 6338.644714}, "trend_signal": 0, "fair_value": 3538.38878, "relative_strength": -3.003183, "rate_of_change": -0.1009041371421828, "market_dynamics": -1.343508, "expectation": {"probability": 48.5096, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4999.132443, "high": 4999.331846, "low": 4606.692055, "close": 4624.67041, "volume": 98515}, "trend_line": 6371.612793, "activity_lines": {"activity_5": 4981.552246, "activity_10": 5248.732315, "activity_20": 5940.376051, "activity_30": 6225.020049}, "trend_signal": 0, "fair_value": 3548.32028, "relative_strength": -9.801379, "rate_of_change": -0.22299175425485998, "market_dynamics": -1.388484, "expectation": {"probability": 48.0153, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4585.128055, "high": 4820.841096, "low": 4412.513656, "close": 4596.283203, "volume": 150798}, "trend_line": 6346.66263, "activity_lines": {"activity_5": 4799.542187, "activity_10": 5098.158851, "activity_20": 5763.143243, "activity_30": 6110.482656}, "trend_signal": 0, "fair_value": 3557.76442, "relative_strength": -12.371995, "rate_of_change": -0.39158316442912616, "market_dynamics": -1.421793, "expectation": {"probability": 46.7872, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4630.596909, "high": 4658.486071, "low": 4083.770175, "close": 4335.769043, "volume": 341104}, "trend_line": 6304.463639, "activity_lines": {"activity_5": 4597.980013, "activity_10": 4918.595241, "activity_20": 5571.457447, "activity_30": 5980.747586}, "trend_signal": 0, "fair_value": 3567.709274, "relative_strength": -17.785025, "rate_of_change": -0.6649004911735825, "market_dynamics": -1.43076, "expectation": {"probability": 46.6762, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4362.661807, "high": 4416.248954, "low": 4083.770273, "close": 4130.036621, "volume": 230518}, "trend_line": 6261.060628, "activity_lines": {"activity_5": 4400.113118, "activity_10": 4731.755993, "activity_20": 5371.434777, "activity_30": 5840.461972}, "trend_signal": 0, "fair_value": 3576.74875, "relative_strength": -19.727379, "rate_of_change": -0.6884489067635247, "market_dynamics": -1.44666, "expectation": {"probability": 46.4387, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4130.484653, "high": 4579.301097, "low": 4048.958797, "close": 4387.861816, "volume": 217878}, "trend_line": 6214.982096, "activity_lines": {"activity_5": 4352.266634, "activity_10": 4618.567649, "activity_20": 5210.759526, "activity_30": 5719.610436}, "trend_signal": 0, "fair_value": 3587.258161, "relative_strength": -14.558316, "rate_of_change": -0.735954093687151, "market_dynamics": -1.437335, "expectation": {"probability": 48.2759, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4364.653829, "high": 4556.142847, "low": 4117.038062, "close": 4269.382813, "volume": 123111}, "trend_line": 6157.847493, "activity_lines": {"activity_5": 4303.752832, "activity_10": 4506.840794, "activity_20": 5056.718162, "activity_30": 5594.087901}, "trend_signal": 0, "fair_value": 3597.577371, "relative_strength": -14.674698, "rate_of_change": -0.9193043860379211, "market_dynamics": -1.418224, "expectation": {"probability": 46.3288, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4269.382865, "high": 4822.384669, "low": 4129.688035, "close": 4762.771973, "volume": 155969}, "trend_line": 6073.338363, "activity_lines": {"activity_5": 4443.387923, "activity_10": 4510.419327, "activity_20": 4968.078306, "activity_30": 5504.083029}, "trend_signal": 0, "fair_value": 3609.751286, "relative_strength": -7.162964, "rate_of_change": -1.3723810161922172, "market_dynamics": -1.303296, "expectation": {"probability": 48.2759, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4759.086252, "high": 4828.809156, "low": 4448.321344, "close": 4467.993164, "volume": 84017}, "trend_line": 6002.99292, "activity_lines": {"activity_5": 4473.66416, "activity_10": 4475.725355, "activity_20": 4866.718259, "activity_30": 5400.512371}, "trend_signal": 0, "fair_value": 3620.180052, "relative_strength": -12.704491, "rate_of_change": -1.158266488634303, "market_dynamics": -1.177482, "expectation": {"probability": 46.2193, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4481.888359, "high": 4609.679994, "low": 4442.743634, "close": 4498.671387, "volume": 112441}, "trend_line": 5930.374854, "activity_lines": {"activity_5": 4505.35153, "activity_10": 4463.915918, "activity_20": 4780.710073, "activity_30": 5303.459369}, "trend_signal": 0, "fair_value": 3630.525743, "relative_strength": -16.028576, "rate_of_change": -1.2096976786039588, "market_dynamics": -0.957634, "expectation": {"probability": 48.0392, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4504.099852, "high": 4619.640671, "low": 4302.899267, "close": 4406.188965, "volume": 213162}, "trend_line": 5858.364372, "activity_lines": {"activity_5": 4481.635775, "activity_10": 4446.065048, "activity_20": 4703.887998, "activity_30": 5205.124795}, "trend_signal": 0, "fair_value": 3639.566444, "relative_strength": -18.610556, "rate_of_change": -1.214265266072162, "market_dynamics": -0.657693, "expectation": {"probability": 45.2493, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4430.392645, "high": 4579.25139, "low": 4332.78063, "close": 4380.541016, "volume": 62863}, "trend_line": 5779.335124, "activity_lines": {"activity_5": 4448.148893, "activity_10": 4433.806517, "activity_20": 4642.355408, "activity_30": 5109.781353}, "trend_signal": 0, "fair_value": 3649.354785, "relative_strength": -17.127743, "rate_of_change": -1.3489985084867615, "market_dynamics": -0.543591, "expectation": {"probability": 45.2493, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4268.037857, "high": 4617.599009, "low": 4072.763871, "close": 4468.291992, "volume": 103385}, "trend_line": 5702.563558, "activity_lines": {"activity_5": 4436.50179, "activity_10": 4441.941424, "activity_20": 4598.955253, "activity_30": 5025.197925}, "trend_signal": 0, "fair_value": 3660.258122, "relative_strength": -15.413438, "rate_of_change": -1.3283805896839067, "market_dynamics": -0.336849, "expectation": {"probability": 47.8049, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4561.870071, "high": 4612.668157, "low": 4440.353349, "close": 4452.106445, "volume": 63731}, "trend_line": 5627.644645, "activity_lines": {"activity_5": 4439.091504, "activity_10": 4449.460618, "activity_20": 4559.435877, "activity_30": 4944.523273}, "trend_signal": 0, "fair_value": 3671.770495, "relative_strength": -19.49961, "rate_of_change": -1.313776027886571, "market_dynamics": -0.200181, "expectation": {"probability": 46.3632, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4452.106285, "high": 4732.392749, "low": 4408.778478, "close": 4506.988281, "volume": 133529}, "trend_line": 5536.66123, "activity_lines": {"activity_5": 4461.034277, "activity_10": 4464.843102, "activity_20": 4532.480613, "activity_30": 4872.222862}, "trend_signal": 0, "fair_value": 3683.589374, "relative_strength": -19.299089, "rate_of_change": -1.616722816371086, "market_dynamics": -0.08949, "expectation": {"probability": 47.8049, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4494.139543, "high": 4535.873531, "low": 4284.173813, "close": 4285.76709, "volume": 62628}, "trend_line": 5407.834863, "activity_lines": {"activity_5": 4408.682194, "activity_10": 4433.149885, "activity_20": 4489.673789, "activity_30": 4791.520014}, "trend_signal": 0, "fair_value": 3694.647201, "relative_strength": -24.206597, "rate_of_change": -2.3267879620657173, "market_dynamics": 0.019488, "expectation": {"probability": 50.6987, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4316.744406, "high": 4507.984098, "low": 4188.354616, "close": 4313.059082, "volume": 67261}, "trend_line": 5280.406283, "activity_lines": {"activity_5": 4373.455566, "activity_10": 4408.275115, "activity_20": 4455.976995, "activity_30": 4720.889319}, "trend_signal": 0, "fair_value": 3706.752114, "relative_strength": -22.579893, "rate_of_change": -2.3563696604690456, "market_dynamics": 0.066775, "expectation": {"probability": 48.2188, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4452.305792, "high": 4680.399061, "low": 4334.772986, "close": 4554.499512, "volume": 248764}, "trend_line": 5165.986003, "activity_lines": {"activity_5": 4423.207878, "activity_10": 4426.504492, "activity_20": 4451.770854, "activity_30": 4674.056624}, "trend_signal": 0, "fair_value": 3720.278003, "relative_strength": -21.401095, "rate_of_change": -2.1668840211854636, "market_dynamics": 0.324047, "expectation": {"probability": 48.4309, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4554.599548, "high": 5402.529096, "low": 4545.236368, "close": 5147.841309, "volume": 1192102}, "trend_line": 5101.636735, "activity_lines": {"activity_5": 4664.99362, "activity_10": 4556.400968, "activity_20": 4509.078565, "activity_30": 4672.885998}, "trend_signal": 0, "fair_value": 3737.886144, "relative_strength": -10.680106, "rate_of_change": -1.2456338047108708, "market_dynamics": 0.6286, "expectation": {"probability": 50.5842, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5171.945486, "high": 5378.624271, "low": 5116.167162, "close": 5191.966309, "volume": 238414}, "trend_line": 4998.788835, "activity_lines": {"activity_5": 4875.105371, "activity_10": 4681.959295, "activity_20": 4571.883984, "activity_30": 4678.713713}, "trend_signal": 0, "fair_value": 3754.075632, "relative_strength": -9.701905, "rate_of_change": -2.0159785053766623, "market_dynamics": 0.924109, "expectation": {"probability": 50.8653, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5184.396042, "high": 5279.019983, "low": 4939.369991, "close": 4974.231445, "volume": 112186}, "trend_line": 4893.598552, "activity_lines": {"activity_5": 4966.973633, "activity_10": 4755.324103, "activity_20": 4613.472991, "activity_30": 4677.129365}, "trend_signal": 0, "fair_value": 3769.991472, "relative_strength": -14.463447, "rate_of_change": -2.1043153946309854, "market_dynamics": 1.150383, "expectation": {"probability": 50.8506, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4979.211702, "high": 5197.344486, "low": 4890.563707, "close": 4978.713379, "volume": 150531}, "trend_line": 4845.111247, "activity_lines": {"activity_5": 5014.438249, "activity_10": 4819.175764, "activity_20": 4655.469875, "activity_30": 4682.620644}, "trend_signal": 0, "fair_value": 3786.079867, "relative_strength": -13.341699, "rate_of_change": -0.9908312765088573, "market_dynamics": 1.119459, "expectation": {"probability": 51.4126, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4978.713701, "high": 5137.582018, "low": 4844.745969, "close": 4879.607422, "volume": 94670}, "trend_line": 4820.865934, "activity_lines": {"activity_5": 4984.490593, "activity_10": 4854.132298, "activity_20": 4686.342178, "activity_30": 4684.846204}, "trend_signal": 0, "fair_value": 3801.725897, "relative_strength": -16.222441, "rate_of_change": -0.500407767004559, "market_dynamics": 0.965182, "expectation": {"probability": 51.4884, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4900.524161, "high": 5204.317189, "low": 4840.761671, "close": 5088.776367, "volume": 138208}, "trend_line": 4790.727376, "activity_lines": {"activity_5": 5002.592057, "activity_10": 4919.641087, "activity_20": 4735.78617, "activity_30": 4702.130748}, "trend_signal": 0, "fair_value": 3817.015999, "relative_strength": -14.337078, "rate_of_change": -0.6251689719774846, "market_dynamics": 0.947144, "expectation": {"probability": 51.4012, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5129.613934, "high": 5231.210067, "low": 5054.910734, "close": 5131.10791, "volume": 142108}, "trend_line": 4775.011491, "activity_lines": {"activity_5": 5038.741699, "activity_10": 4981.270703, "activity_20": 4785.675988, "activity_30": 4724.090783}, "trend_signal": 0, "fair_value": 3832.979153, "relative_strength": -12.893069, "rate_of_change": -0.32804799285242436, "market_dynamics": 1.010289, "expectation": {"probability": 52.1484, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5154.515174, "high": 5193.858654, "low": 5001.124327, "close": 5025.527344, "volume": 84283}, "trend_line": 4754.094613, "activity_lines": {"activity_5": 5043.755046, "activity_10": 5012.356223, "activity_20": 4820.743508, "activity_30": 4740.253096}, "trend_signal": 0, "fair_value": 3847.840687, "relative_strength": -13.42268, "rate_of_change": -0.4380487468862511, "market_dynamics": 1.057626, "expectation": {"probability": 51.6703, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5049.930345, "high": 5239.178334, "low": 4921.939161, "close": 5036.483887, "volume": 132370}, "trend_line": 4732.734489, "activity_lines": {"activity_5": 5049.000846, "activity_10": 5031.983656, "activity_20": 4853.818006, "activity_30": 4758.471759}, "trend_signal": 1, "fair_value": 3863.091362, "relative_strength": -12.459504, "rate_of_change": -0.44929951418280306, "market_dynamics": 1.086085, "expectation": {"probability": 50.2446, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5074.33367, "high": 5179.41595, "low": 4963.275037, "close": 5025.029785, "volume": 84022}, "trend_line": 4713.383073, "activity_lines": {"activity_5": 5046.577246, "activity_10": 5036.375346, "activity_20": 4882.148775, "activity_30": 4777.32952}, "trend_signal": 1, "fair_value": 3878.209239, "relative_strength": -11.97595, "rate_of_change": -0.40888446298810377, "market_dynamics": 1.018473, "expectation": {"probability": 51.006, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5029.013526, "high": 5150.0, "low": 4800.0, "close": 4825.799805, "volume": 197116}, "trend_line": 4693.581055, "activity_lines": {"activity_5": 4968.048828, "activity_10": 4995.988308, "activity_20": 4890.256413, "activity_30": 4784.582212}, "trend_signal": 1, "fair_value": 3890.540579, "relative_strength": -14.203584, "rate_of_change": -0.42012324679132473, "market_dynamics": 0.814281, "expectation": {"probability": 50.2596, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4862.799805, "high": 4862.799805, "low": 4405.0, "close": 4506.899902, "volume": 70701}, "trend_line": 4674.103825, "activity_lines": {"activity_5": 4800.752214, "activity_10": 4903.474769, "activity_20": 4866.28879, "activity_30": 4772.538267}, "trend_signal": 1, "fair_value": 3899.92534, "relative_strength": -18.424133, "rate_of_change": -0.4149758952016119, "market_dynamics": 0.483906, "expectation": {"probability": 48.9866, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4482.0, "high": 4678.600098, "low": 4452.0, "close": 4525.399902, "volume": 35173}, "trend_line": 4659.275586, "activity_lines": {"activity_5": 4681.236133, "activity_10": 4826.78062, "activity_20": 4844.04389, "activity_30": 4762.944465}, "trend_signal": 1, "fair_value": 3908.084055, "relative_strength": -18.39693, "rate_of_change": -0.3172423967283267, "market_dynamics": 0.122638, "expectation": {"probability": 48.0092, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4595.899902, "high": 4662.299805, "low": 4486.5, "close": 4601.799805, "volume": 74953}, "trend_line": 4658.513232, "activity_lines": {"activity_5": 4620.528516, "activity_10": 4772.137935, "activity_20": 4828.507499, "activity_30": 4759.23635}, "trend_signal": 0, "fair_value": 3916.227999, "relative_strength": -17.222417, "rate_of_change": -0.01636207144068049, "market_dynamics": -0.218882, "expectation": {"probability": 50.8052, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4602.0, "high": 4740.0, "low": 4399.0, "close": 4609.399902, "volume": 156990}, "trend_line": 4658.950456, "activity_lines": {"activity_5": 4591.333203, "activity_10": 4725.73006, "activity_20": 4812.641313, "activity_30": 4756.067748}, "trend_signal": 0, "fair_value": 3925.390005, "relative_strength": -15.058625, "rate_of_change": 0.009385483698875808, "market_dynamics": -0.449697, "expectation": {"probability": 51.3111, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4645.5, "high": 4703.899902, "low": 4593.0, "close": 4648.299805, "volume": 39648}, "trend_line": 4669.368148, "activity_lines": {"activity_5": 4602.813184, "activity_10": 4691.307759, "activity_20": 4799.807938, "activity_30": 4755.380609}, "trend_signal": 0, "fair_value": 3934.997904, "relative_strength": -14.81158, "rate_of_change": 0.22360598375936003, "market_dynamics": -0.600078, "expectation": {"probability": 52.0749, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4650.0, "high": 4675.0, "low": 4548.299805, "close": 4616.100098, "volume": 37762}, "trend_line": 4685.570264, "activity_lines": {"activity_5": 4615.393262, "activity_10": 4659.039631, "activity_20": 4782.97367, "activity_30": 4751.943961}, "trend_signal": 0, "fair_value": 3945.566546, "relative_strength": -16.048809, "rate_of_change": 0.34698733289942313, "market_dynamics": -0.681417, "expectation": {"probability": 50.1669, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4635.899902, "high": 4712.299805, "low": 4567.600098, "close": 4656.0, "volume": 64437}, "trend_line": 4694.508203, "activity_lines": {"activity_5": 4633.993294, "activity_10": 4643.389808, "activity_20": 4769.419813, "activity_30": 4750.036202}, "trend_signal": 0, "fair_value": 3957.284414, "relative_strength": -15.471699, "rate_of_change": 0.19075456126807044, "market_dynamics": -0.701305, "expectation": {"probability": 52.0118, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4665.0, "high": 4718.100098, "low": 4485.0, "close": 4509.799805, "volume": 43715}, "trend_line": 4702.522103, "activity_lines": {"activity_5": 4595.153255, "activity_10": 4607.876811, "activity_20": 4740.179113, "activity_30": 4738.119531}, "trend_signal": 0, "fair_value": 3967.265306, "relative_strength": -15.19195, "rate_of_change": 0.1707079773527434, "market_dynamics": -0.770171, "expectation": {"probability": 49.9533, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4525.0, "high": 4829.899902, "low": 4366.299805, "close": 4687.5, "volume": 76417}, "trend_line": 4700.013037, "activity_lines": {"activity_5": 4621.679948, "activity_10": 4614.249015, "activity_20": 4726.925381, "activity_30": 4737.150363}, "trend_signal": 0, "fair_value": 3978.612319, "relative_strength": -11.614634, "rate_of_change": -0.053355751340325594, "market_dynamics": -0.664468, "expectation": {"probability": 51.8377, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4704.0, "high": 4719.399902, "low": 4578.0, "close": 4591.5, "volume": 40268}, "trend_line": 4704.129932, "activity_lines": {"activity_5": 4610.999968, "activity_10": 4609.303578, "activity_20": 4703.895457, "activity_30": 4730.149522}, "trend_signal": 0, "fair_value": 3989.765592, "relative_strength": -13.638829, "rate_of_change": 0.08759326766948526, "market_dynamics": -0.648992, "expectation": {"probability": 50.3894, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4600.0, "high": 4626.899902, "low": 4436.0, "close": 4526.799805, "volume": 52608}, "trend_line": 4705.067546, "activity_lines": {"activity_5": 4582.539909, "activity_10": 4596.854466, "activity_20": 4677.352853, "activity_30": 4718.708869}, "trend_signal": 0, "fair_value": 4000.907989, "relative_strength": -15.133903, "rate_of_change": 0.01993171986220542, "market_dynamics": -0.67595, "expectation": {"probability": 49.9093, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4529.899902, "high": 4568.0, "low": 4422.0, "close": 4461.799805, "volume": 35207}, "trend_line": 4706.92124, "activity_lines": {"activity_5": 4538.366537, "activity_10": 4572.225355, "activity_20": 4647.787233, "activity_30": 4703.014176}, "trend_signal": 0, "fair_value": 4011.989959, "relative_strength": -15.693279, "rate_of_change": 0.03939781909348704, "market_dynamics": -0.699189, "expectation": {"probability": 49.639, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4483.899902, "high": 4491.200195, "low": 4404.100098, "close": 4412.0, "volume": 46914}, "trend_line": 4707.969873, "activity_lines": {"activity_5": 4490.539909, "activity_10": 4539.6981, "activity_20": 4615.918924, "activity_30": 4683.986999}, "trend_signal": 0, "fair_value": 4022.824455, "relative_strength": -15.051481, "rate_of_change": 0.02227853296309535, "market_dynamics": -0.839732, "expectation": {"probability": 49.505, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4410.5, "high": 4493.899902, "low": 4325.0, "close": 4448.600098, "volume": 53447}, "trend_line": 4707.313477, "activity_lines": {"activity_5": 4461.433301, "activity_10": 4517.276314, "activity_20": 4590.234975, "activity_30": 4667.253465}, "trend_signal": 0, "fair_value": 4034.410468, "relative_strength": -12.218947, "rate_of_change": -0.013942230254376003, "market_dynamics": -0.794716, "expectation": {"probability": 51.1029, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4416.0, "high": 4560.0, "low": 4375.899902, "close": 4413.200195, "volume": 81901}, "trend_line": 4706.016602, "activity_lines": {"activity_5": 4436.453385, "activity_10": 4491.341815, "activity_20": 4563.232022, "activity_30": 4648.278415}, "trend_signal": 0, "fair_value": 4045.955933, "relative_strength": -13.458813, "rate_of_change": -0.02755021534759794, "market_dynamics": -0.698571, "expectation": {"probability": 50.5386, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4390.0, "high": 4440.0, "low": 4309.299805, "close": 4395.299805, "volume": 78151}, "trend_line": 4702.293652, "activity_lines": {"activity_5": 4417.393327, "activity_10": 4466.427237, "activity_20": 4537.741299, "activity_30": 4628.23217}, "trend_signal": 0, "fair_value": 4057.248537, "relative_strength": -13.777189, "rate_of_change": -0.07911043064355515, "market_dynamics": -0.655292, "expectation": {"probability": 49.3716, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4395.299805, "high": 4395.299805, "low": 4141.299805, "close": 4156.799805, "volume": 116508}, "trend_line": 4697.994743, "activity_lines": {"activity_5": 4327.599935, "activity_10": 4402.163574, "activity_20": 4493.040139, "activity_30": 4593.039019}, "trend_signal": 0, "fair_value": 4066.978004, "relative_strength": -18.153274, "rate_of_change": -0.0914215342160025, "market_dynamics": -0.624354, "expectation": {"probability": 48.0967, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4171.399902, "high": 4192.399902, "low": 4023.0, "close": 4045.699951, "volume": 41246}, "trend_line": 4689.082772, "activity_lines": {"activity_5": 4221.106592, "activity_10": 4326.776305, "activity_20": 4441.894838, "activity_30": 4550.955484}, "trend_signal": 0, "fair_value": 4075.95243, "relative_strength": -19.712825, "rate_of_change": -0.18969733870560973, "market_dynamics": -0.819733, "expectation": {"probability": 51.2195, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4045.699951, "high": 4085.0, "low": 3863.100098, "close": 3901.399902, "volume": 86962}, "trend_line": 4667.312785, "activity_lines": {"activity_5": 4090.933236, "activity_10": 4233.590843, "activity_20": 4381.724694, "activity_30": 4500.137234}, "trend_signal": 0, "fair_value": 4083.918986, "relative_strength": -21.546707, "rate_of_change": -0.46426962496791846, "market_dynamics": -1.036607, "expectation": {"probability": 49.8303, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3901.0, "high": 4010.0, "low": 3785.800049, "close": 3897.800049, "volume": 62436}, "trend_line": 4625.644743, "activity_lines": {"activity_5": 3996.039941, "activity_10": 4154.04359, "activity_20": 4326.562326, "activity_30": 4450.491251}, "trend_signal": 0, "fair_value": 4091.799284, "relative_strength": -20.65199, "rate_of_change": -0.8927630077400146, "market_dynamics": -1.188296, "expectation": {"probability": 48.3399, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3897.800049, "high": 3956.800049, "low": 3862.199951, "close": 3893.600098, "volume": 49636}, "trend_line": 4582.365869, "activity_lines": {"activity_5": 3934.106673, "activity_10": 4086.345437, "activity_20": 4275.419008, "activity_30": 4403.262564}, "trend_signal": 0, "fair_value": 4098.852863, "relative_strength": -20.272432, "rate_of_change": -0.9356290075128157, "market_dynamics": -1.330155, "expectation": {"probability": 46.8645, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3914.0, "high": 4019.399902, "low": 3816.300049, "close": 3934.800049, "volume": 99490}, "trend_line": 4547.718156, "activity_lines": {"activity_5": 3919.353369, "activity_10": 4037.650906, "activity_20": 4231.119971, "activity_30": 4361.484124}, "trend_signal": 0, "fair_value": 4106.656961, "relative_strength": -19.67602, "rate_of_change": -0.7561097038190315, "market_dynamics": -1.233745, "expectation": {"probability": 42.3623, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3920.0, "high": 3973.0, "low": 3735.5, "close": 3754.399902, "volume": 61071}, "trend_line": 4506.907707, "activity_lines": {"activity_5": 3859.266667, "activity_10": 3965.738161, "activity_20": 4172.452347, "activity_30": 4310.302301}, "trend_signal": 0, "fair_value": 4113.217334, "relative_strength": -20.851528, "rate_of_change": -0.8973829863699146, "market_dynamics": -1.297514, "expectation": {"probability": 46.5928, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3754.0, "high": 3760.0, "low": 3585.5, "close": 3633.300049, "volume": 66104}, "trend_line": 4465.364128, "activity_lines": {"activity_5": 3778.23335, "activity_10": 3883.763628, "activity_20": 4106.286642, "activity_30": 4253.940517}, "trend_signal": 0, "fair_value": 4119.93902, "relative_strength": -22.852636, "rate_of_change": -0.9217756763795237, "market_dynamics": -1.319719, "expectation": {"probability": 46.6186, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3605.0, "high": 3692.399902, "low": 3524.899902, "close": 3637.399902, "volume": 54176}, "trend_line": 4416.984912, "activity_lines": {"activity_5": 3716.439974, "activity_10": 3817.358159, "activity_20": 4045.159494, "activity_30": 4200.52347}, "trend_signal": 0, "fair_value": 4126.84193, "relative_strength": -20.314348, "rate_of_change": -1.0834327193305269, "market_dynamics": -1.336056, "expectation": {"probability": 42.3012, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3630.0, "high": 3665.100098, "low": 3537.0, "close": 3646.5, "volume": 136133}, "trend_line": 4367.497982, "activity_lines": {"activity_5": 3675.039974, "activity_10": 3766.712713, "activity_20": 3989.71283, "activity_30": 4150.814766}, "trend_signal": 0, "fair_value": 4135.316405, "relative_strength": -20.541264, "rate_of_change": -1.1203780629984643, "market_dynamics": -1.369463, "expectation": {"probability": 43.6691, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3649.699951, "high": 3820.0, "low": 3552.199951, "close": 3648.399902, "volume": 102865}, "trend_line": 4321.593734, "activity_lines": {"activity_5": 3650.746614, "activity_10": 3730.027246, "activity_20": 3939.064253, "activity_30": 4104.421342}, "trend_signal": 0, "fair_value": 4143.978955, "relative_strength": -21.303131, "rate_of_change": -1.0510422257591743, "market_dynamics": -1.29287, "expectation": {"probability": 45.1848, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3665.0, "high": 3960.0, "low": 3633.699951, "close": 3653.600098, "volume": 159885}, "trend_line": 4275.497607, "activity_lines": {"activity_5": 3647.279997, "activity_10": 3703.530904, "activity_20": 3893.709029, "activity_30": 4061.324978}, "trend_signal": 0, "fair_value": 4152.319553, "relative_strength": -20.19022, "rate_of_change": -1.0666464697349962, "market_dynamics": -1.187548, "expectation": {"probability": 45.5866, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3654.0, "high": 3809.899902, "low": 3525.0, "close": 3573.600098, "volume": 100478}, "trend_line": 4227.116618, "activity_lines": {"activity_5": 3623.866699, "activity_10": 3669.618195, "activity_20": 3844.811898, "activity_30": 4016.041268}, "trend_signal": 0, "fair_value": 4160.360377, "relative_strength": -21.802255, "rate_of_change": -1.1315873249651482, "market_dynamics": -1.127231, "expectation": {"probability": 50.882, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3560.0, "high": 3592.5, "low": 3421.0, "close": 3452.100098, "volume": 68989}, "trend_line": 4181.326628, "activity_lines": {"activity_5": 3563.933399, "activity_10": 3619.574574, "activity_20": 3789.647624, "activity_30": 3966.040202}, "trend_signal": 0, "fair_value": 4167.911599, "relative_strength": -22.819113, "rate_of_change": -1.0832440677178454, "market_dynamics": -1.240649, "expectation": {"probability": 50.6343, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3400.0, "high": 3611.0, "low": 3378.199951, "close": 3430.5, "volume": 108266}, "trend_line": 4145.446631, "activity_lines": {"activity_5": 3509.153386, "activity_10": 3573.707298, "activity_20": 3737.851911, "activity_30": 3917.599774}, "trend_signal": 0, "fair_value": 4175.037019, "relative_strength": -20.407014, "rate_of_change": -0.8581007941291117, "market_dynamics": -1.239559, "expectation": {"probability": 49.0649, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3400.0, "high": 3549.899902, "low": 3292.0, "close": 3463.399902, "volume": 101336}, "trend_line": 4110.046631, "activity_lines": {"activity_5": 3479.740007, "activity_10": 3542.241824, "activity_20": 3694.409998, "activity_30": 3873.59676}, "trend_signal": 0, "fair_value": 4182.909285, "relative_strength": -14.669285, "rate_of_change": -0.8539489987707344, "market_dynamics": -1.155852, "expectation": {"probability": 45.4344, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3450.0, "high": 3511.199951, "low": 3300.0, "close": 3312.199951, "volume": 104082}, "trend_line": 4067.059969, "activity_lines": {"activity_5": 3412.259977, "activity_10": 3491.856361, "activity_20": 3641.322375, "activity_30": 3822.12278}, "trend_signal": 0, "fair_value": 4189.638328, "relative_strength": -17.820327, "rate_of_change": -1.045892318490346, "market_dynamics": -1.002767, "expectation": {"probability": 48.8232, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3245.0, "high": 3509.0, "low": 3122.199951, "close": 3291.399902, "volume": 223753}, "trend_line": 4023.126636, "activity_lines": {"activity_5": 3360.606608, "activity_10": 3445.72907, "activity_20": 3591.490938, "activity_30": 3772.080195}, "trend_signal": 0, "fair_value": 4196.286742, "relative_strength": -16.885908, "rate_of_change": -1.0802233882674266, "market_dynamics": -0.695931, "expectation": {"probability": 48.6828, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3240.0, "high": 3328.5, "low": 3152.199951, "close": 3311.0, "volume": 82276}, "trend_line": 3978.549976, "activity_lines": {"activity_5": 3334.299951, "activity_10": 3409.3818, "activity_20": 3549.036654, "activity_30": 3726.136541}, "trend_signal": 0, "fair_value": 4202.598191, "relative_strength": -15.573453, "rate_of_change": -1.1080103619189225, "market_dynamics": -0.584839, "expectation": {"probability": 43.8402, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3311.0, "high": 3630.0, "low": 3219.899902, "close": 3610.600098, "volume": 156510}, "trend_line": 3945.033309, "activity_lines": {"activity_5": 3417.266667, "activity_10": 3433.441819, "activity_20": 3540.364285, "activity_30": 3702.39784}, "trend_signal": 0, "fair_value": 4210.534875, "relative_strength": -12.610069, "rate_of_change": -0.8424342336324563, "market_dynamics": -0.174277, "expectation": {"probability": 43.9622, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3579.0, "high": 3783.0, "low": 3490.100098, "close": 3702.5, "volume": 64655}, "trend_line": 3913.249976, "activity_lines": {"activity_5": 3518.86001, "activity_10": 3474.863636, "activity_20": 3544.180952, "activity_30": 3686.750529}, "trend_signal": 0, "fair_value": 4219.374038, "relative_strength": -11.156139, "rate_of_change": -0.8056543636143949, "market_dynamics": 0.177427, "expectation": {"probability": 51.2536, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3718.0, "high": 3788.899902, "low": 3612.0, "close": 3650.199951, "volume": 54540}, "trend_line": 3884.596647, "activity_lines": {"activity_5": 3587.079997, "activity_10": 3505.792716, "activity_20": 3545.179996, "activity_30": 3669.77956}, "trend_signal": 0, "fair_value": 4227.703, "relative_strength": -10.391409, "rate_of_change": -0.7322131010216918, "market_dynamics": 0.430467, "expectation": {"probability": 47.8758, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3680.5, "high": 3729.899902, "low": 3567.600098, "close": 3641.899902, "volume": 57387}, "trend_line": 3849.743311, "activity_lines": {"activity_5": 3629.999967, "activity_10": 3535.274516, "activity_20": 3547.271891, "activity_30": 3654.121705}, "trend_signal": 0, "fair_value": 4235.628229, "relative_strength": -10.721788, "rate_of_change": -0.897218917874427, "market_dynamics": 0.782937, "expectation": {"probability": 46.6051, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3648.100098, "high": 4090.0, "low": 3570.0, "close": 4029.800049, "volume": 287930}, "trend_line": 3831.019979, "activity_lines": {"activity_5": 3778.85332, "activity_10": 3634.041801, "activity_20": 3587.542372, "activity_30": 3665.738269}, "trend_signal": 0, "fair_value": 4246.122548, "relative_strength": -1.798468, "rate_of_change": -0.48635273802544776, "market_dynamics": 0.971234, "expectation": {"probability": 48.1046, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4029.800049, "high": 4029.800049, "low": 3734.899902, "close": 3855.199951, "volume": 134910}, "trend_line": 3808.633317, "activity_lines": {"activity_5": 3821.586637, "activity_10": 3690.559979, "activity_20": 3610.555701, "activity_30": 3667.298267}, "trend_signal": 0, "fair_value": 4255.307451, "relative_strength": -3.729777, "rate_of_change": -0.5843525255079424, "market_dynamics": 1.090979, "expectation": {"probability": 52.2283, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3850.0, "high": 3970.0, "low": 3480.0, "close": 3489.600098, "volume": 329267}, "trend_line": 3776.22666, "activity_lines": {"activity_5": 3726.14668, "activity_10": 3672.883638, "activity_20": 3598.932854, "activity_30": 3646.715479}, "trend_signal": 0, "fair_value": 4261.862061, "relative_strength": -12.541941, "rate_of_change": -0.8508736416118474, "market_dynamics": 1.158937, "expectation": {"probability": 45.3564, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3519.899902, "high": 3552.100098, "low": 3372.0, "close": 3399.699951, "volume": 66163}, "trend_line": 3742.483325, "activity_lines": {"activity_5": 3614.933333, "activity_10": 3638.385449, "activity_20": 3580.868088, "activity_30": 3622.423433}, "trend_signal": 0, "fair_value": 4267.51653, "relative_strength": -13.527854, "rate_of_change": -0.8935728185341413, "market_dynamics": 1.029991, "expectation": {"probability": 44.097, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/1fc5c567-5470-40d0-85f3-0ddbc9334af0/", "share_image": "https://sharemaestro.com/terminal/1fc5c567-5470-40d0-85f3-0ddbc9334af0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}