{"ticker": {"uuid": "1fc619d9-76c0-4f7a-ba44-3f82d22bc81f", "symbol": "TIMB", "name": "TIM S.A.", "exchange": "BUE", "asset_type": "Equity", "sector": "Communication Services", "industry": "Telecom Services", "currency": "ARS"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TIMB fell 11.26%, moving from 36,779.84 to 32,640.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -20.00 and has softened across the 12-week window. Market Dynamics is -0.89 on the latest week. Expectation is positive at 57.13%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "32,640.00"}, {"label": "12-Week Change", "value": "-11.26%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 57.13%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-20.00"}, {"label": "Market Dynamics", "value": "-0.89"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 33140.0, "high": 33500.0, "low": 32340.0, "close": 32640.0, "volume": 2631}, "trend_line": 35496.31237, "activity_lines": {"activity_5": 33493.333333, "activity_10": 35502.906108, "activity_20": 36602.710882, "activity_30": 36150.604709}, "trend_signal": 0, "fair_value": 17635.670326, "relative_strength": -20.004218, "rate_of_change": -0.12744745092365894, "market_dynamics": -0.885668, "expectation": {"probability": 57.1253, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1938.787109, "high": 1938.787109, "low": 1938.787109, "close": 1938.787109, "volume": 0}, "trend_line": 1938.510201, "activity_lines": {"activity_5": 1938.787109, "activity_10": 1938.772265, "activity_20": 1938.667926, "activity_30": 1938.601518}, "trend_signal": 1, "fair_value": 1911.427976, "relative_strength": -55.395536, "rate_of_change": 0.0009024021564727289, "market_dynamics": 0.690326, "expectation": {"probability": 8.7863, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1938.787109, "high": 1938.787109, "low": 1938.787109, "close": 1938.787109, "volume": 0}, "trend_line": 1938.527694, "activity_lines": {"activity_5": 1938.787109, "activity_10": 1938.781949, "activity_20": 1938.686814, "activity_30": 1938.619383}, "trend_signal": 1, "fair_value": 1913.547922, "relative_strength": -57.139583, "rate_of_change": 0.0009023940132496935, "market_dynamics": 0.59699, "expectation": {"probability": 8.715, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1938.787109, "high": 1938.911499, "low": 1938.787109, "close": 1938.911499, "volume": 0}, "trend_line": 1938.549333, "activity_lines": {"activity_5": 1938.828572, "activity_10": 1938.808005, "activity_20": 1938.715913, "activity_30": 1938.644145}, "trend_signal": 1, "fair_value": 1916.75037, "relative_strength": -56.874914, "rate_of_change": 0.0011162595234929242, "market_dynamics": 0.59877, "expectation": {"probability": 8.3333, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1938.911499, "high": 1938.911499, "low": 1938.911499, "close": 1938.911499, "volume": 0}, "trend_line": 1938.570972, "activity_lines": {"activity_5": 1938.861743, "activity_10": 1938.83008, "activity_20": 1938.742785, "activity_30": 1938.667511}, "trend_signal": 1, "fair_value": 1919.898413, "relative_strength": -56.094655, "rate_of_change": 0.0011162470632905038, "market_dynamics": 0.619319, "expectation": {"probability": 9.3742, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1938.911499, "high": 1938.911499, "low": 1938.911499, "close": 1938.911499, "volume": 0}, "trend_line": 1938.592611, "activity_lines": {"activity_5": 1938.886621, "activity_10": 1938.848173, "activity_20": 1938.767429, "activity_30": 1938.68948}, "trend_signal": 1, "fair_value": 1922.643217, "relative_strength": -54.658992, "rate_of_change": 0.0011162346033545243, "market_dynamics": 0.657298, "expectation": {"probability": 9.3118, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1938.911499, "high": 1938.911499, "low": 1938.911499, "close": 1938.911499, "volume": 0}, "trend_line": 1938.61425, "activity_lines": {"activity_5": 1938.903206, "activity_10": 1938.864005, "activity_20": 1938.789846, "activity_30": 1938.710054}, "trend_signal": 1, "fair_value": 1924.363923, "relative_strength": -55.469913, "rate_of_change": 0.001116222143696706, "market_dynamics": 0.714174, "expectation": {"probability": 9.2386, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1938.911499, "high": 1938.911499, "low": 1938.911499, "close": 1938.911499, "volume": 0}, "trend_line": 1938.629842, "activity_lines": {"activity_5": 1938.911499, "activity_10": 1938.877574, "activity_20": 1938.810035, "activity_30": 1938.729231}, "trend_signal": 1, "fair_value": 1924.919722, "relative_strength": -57.179835, "rate_of_change": 0.000804285844900275, "market_dynamics": 0.652346, "expectation": {"probability": 9.1665, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1938.911499, "high": 1938.911499, "low": 1938.911499, "close": 1938.911499, "volume": 0}, "trend_line": 1938.645435, "activity_lines": {"activity_5": 1938.911499, "activity_10": 1938.888883, "activity_20": 1938.827997, "activity_30": 1938.747402}, "trend_signal": 1, "fair_value": 1926.995664, "relative_strength": -54.705596, "rate_of_change": 0.000804330959012103, "market_dynamics": 0.53524, "expectation": {"probability": 9.0955, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1938.911499, "high": 1938.911499, "low": 1938.911499, "close": 1938.911499, "volume": 0}, "trend_line": 1938.661027, "activity_lines": {"activity_5": 1938.911499, "activity_10": 1938.897929, "activity_20": 1938.843731, "activity_30": 1938.764568}, "trend_signal": 1, "fair_value": 1928.108314, "relative_strength": -52.94761, "rate_of_change": 0.0008042729071908399, "market_dynamics": 0.392202, "expectation": {"probability": 9.0255, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1938.911499, "high": 1938.911499, "low": 1938.911499, "close": 1938.911499, "volume": 0}, "trend_line": 1938.67662, "activity_lines": {"activity_5": 1938.911499, "activity_10": 1938.904714, "activity_20": 1938.857238, "activity_30": 1938.780727}, "trend_signal": 1, "fair_value": 1929.054548, "relative_strength": -54.673867, "rate_of_change": 0.0008043180206692946, "market_dynamics": 0.231781, "expectation": {"probability": 8.9259, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1938.911499, "high": 1938.911499, "low": 1938.911499, "close": 1938.911499, "volume": 0}, "trend_line": 1938.692212, "activity_lines": {"activity_5": 1938.911499, "activity_10": 1938.909237, "activity_20": 1938.868517, "activity_30": 1938.795881}, "trend_signal": 1, "fair_value": 1930.336813, "relative_strength": -61.798255, "rate_of_change": 0.0008042599698741727, "market_dynamics": 0.098248, "expectation": {"probability": 8.878, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1938.911499, "high": 1938.911499, "low": 1938.911499, "close": 1938.911499, "volume": 0}, "trend_line": 1938.707804, "activity_lines": {"activity_5": 1938.911499, "activity_10": 1938.911499, "activity_20": 1938.877569, "activity_30": 1938.810028}, "trend_signal": 1, "fair_value": 1931.62548, "relative_strength": -63.783082, "rate_of_change": 0.0008042535015852033, "market_dynamics": 0.004018, "expectation": {"probability": 8.8564, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1938.911499, "high": 1938.911499, "low": 1938.911499, "close": 1938.911499, "volume": 0}, "trend_line": 1938.723397, "activity_lines": {"activity_5": 1938.911499, "activity_10": 1938.911499, "activity_20": 1938.884394, "activity_30": 1938.82317}, "trend_signal": 1, "fair_value": 1932.914146, "relative_strength": -63.054781, "rate_of_change": 0.0008042986141546884, "market_dynamics": -0.079147, "expectation": {"probability": 9.0353, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1938.911499, "high": 1938.911499, "low": 1938.911499, "close": 1938.911499, "volume": 0}, "trend_line": 1938.738989, "activity_lines": {"activity_5": 1938.911499, "activity_10": 1938.911499, "activity_20": 1938.890175, "activity_30": 1938.835306}, "trend_signal": 1, "fair_value": 1934.202813, "relative_strength": -54.938997, "rate_of_change": 0.0008042405649045577, "market_dynamics": -0.159872, "expectation": {"probability": 9.0247, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1938.911499, "high": 1938.911499, "low": 1938.911499, "close": 1938.911499, "volume": 0}, "trend_line": 1938.754582, "activity_lines": {"activity_5": 1938.911499, "activity_10": 1938.911499, "activity_20": 1938.894914, "activity_30": 1938.846435}, "trend_signal": 1, "fair_value": 1935.520283, "relative_strength": -56.696631, "rate_of_change": 0.0008042856768524394, "market_dynamics": -0.239308, "expectation": {"probability": 9.1101, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1938.911499, "high": 1938.911499, "low": 1938.911499, "close": 1938.911499, "volume": 0}, "trend_line": 1938.770174, "activity_lines": {"activity_5": 1938.911499, "activity_10": 1938.911499, "activity_20": 1938.89906, "activity_30": 1938.856559}, "trend_signal": 1, "fair_value": 1936.760947, "relative_strength": -54.475688, "rate_of_change": 0.000804227628640087, "market_dynamics": -0.315072, "expectation": {"probability": 8.5881, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1938.911499, "high": 1939.085938, "low": 1938.911499, "close": 1939.085938, "volume": 0}, "trend_line": 1938.791581, "activity_lines": {"activity_5": 1938.969645, "activity_10": 1938.943215, "activity_20": 1938.919227, "activity_30": 1938.876931}, "trend_signal": 1, "fair_value": 1938.002728, "relative_strength": -54.009263, "rate_of_change": 0.0011041535653391874, "market_dynamics": -0.159649, "expectation": {"probability": 8.3014, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1939.085938, "high": 1939.085938, "low": 1939.085938, "close": 1939.085938, "volume": 0}, "trend_line": 1938.812988, "activity_lines": {"activity_5": 1939.016162, "activity_10": 1938.97176, "activity_20": 1938.937971, "activity_30": 1938.895922}, "trend_signal": 1, "fair_value": 1938.01559, "relative_strength": -57.742486, "rate_of_change": 0.001104141373922841, "market_dynamics": 0.036947, "expectation": {"probability": 8.295, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1939.085938, "high": 1939.085938, "low": 1939.085938, "close": 1939.085938, "volume": 0}, "trend_line": 1938.834395, "activity_lines": {"activity_5": 1939.05105, "activity_10": 1938.997133, "activity_20": 1938.955293, "activity_30": 1938.913531}, "trend_signal": 1, "fair_value": 1938.028452, "relative_strength": -63.963058, "rate_of_change": 0.0011041291827874398, "market_dynamics": 0.254372, "expectation": {"probability": 8.3051, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1939.085938, "high": 1939.085938, "low": 1939.085938, "close": 1939.085938, "volume": 0}, "trend_line": 1938.855802, "activity_lines": {"activity_5": 1939.074309, "activity_10": 1939.019334, "activity_20": 1938.971191, "activity_30": 1938.92976}, "trend_signal": 1, "fair_value": 1938.040092, "relative_strength": -64.661434, "rate_of_change": 0.0011041169918977927, "market_dynamics": 0.483025, "expectation": {"probability": 7.657, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1939.085938, "high": 1939.085938, "low": 1939.085938, "close": 1939.085938, "volume": 0}, "trend_line": 1938.877209, "activity_lines": {"activity_5": 1939.085938, "activity_10": 1939.038364, "activity_20": 1938.985666, "activity_30": 1938.944607}, "trend_signal": 1, "fair_value": 1938.051733, "relative_strength": -55.56615, "rate_of_change": 0.0011041048012890734, "market_dynamics": 0.49244, "expectation": {"probability": 7.6478, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1939.085938, "high": 1939.085938, "low": 1939.085938, "close": 1939.085938, "volume": 0}, "trend_line": 1938.898617, "activity_lines": {"activity_5": 1939.085938, "activity_10": 1939.054222, "activity_20": 1938.998719, "activity_30": 1938.958074}, "trend_signal": 1, "fair_value": 1938.063373, "relative_strength": -52.963812, "rate_of_change": 0.0011041441871972063, "market_dynamics": 0.467537, "expectation": {"probability": 7.6386, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1939.085938, "high": 1939.085938, "low": 1939.085938, "close": 1939.085938, "volume": 0}, "trend_line": 1938.911731, "activity_lines": {"activity_5": 1939.085938, "activity_10": 1939.066908, "activity_20": 1939.010348, "activity_30": 1938.970159}, "trend_signal": 1, "fair_value": 1938.075014, "relative_strength": -53.217919, "rate_of_change": 0.0006763633686092581, "market_dynamics": 0.422526, "expectation": {"probability": 7.6294, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1939.085938, "high": 1939.085938, "low": 1939.085938, "close": 1939.085938, "volume": 0}, "trend_line": 1938.924845, "activity_lines": {"activity_5": 1939.085938, "activity_10": 1939.076423, "activity_20": 1939.021146, "activity_30": 1938.981398}, "trend_signal": 1, "fair_value": 1938.086654, "relative_strength": -50.708687, "rate_of_change": 0.0006763587939778621, "market_dynamics": 0.360757, "expectation": {"probability": 7.6202, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1939.085938, "high": 1939.085938, "low": 1939.085938, "close": 1939.085938, "volume": 0}, "trend_line": 1938.934806, "activity_lines": {"activity_5": 1939.085938, "activity_10": 1939.082766, "activity_20": 1939.031114, "activity_30": 1938.991791}, "trend_signal": 1, "fair_value": 1938.098295, "relative_strength": -64.251375, "rate_of_change": 0.000513738323878958, "market_dynamics": 0.282296, "expectation": {"probability": 7.611, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1939.085938, "high": 1939.085938, "low": 1939.085938, "close": 1939.085938, "volume": 0}, "trend_line": 1938.944767, "activity_lines": {"activity_5": 1939.085938, "activity_10": 1939.085938, "activity_20": 1939.040252, "activity_30": 1939.001541}, "trend_signal": 1, "fair_value": 1938.109935, "relative_strength": -61.140573, "rate_of_change": 0.0005137356846218626, "market_dynamics": 0.188476, "expectation": {"probability": 7.6019, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1939.085938, "high": 1939.085938, "low": 1939.085938, "close": 1939.085938, "volume": 0}, "trend_line": 1938.954728, "activity_lines": {"activity_5": 1939.085938, "activity_10": 1939.085938, "activity_20": 1939.048558, "activity_30": 1939.010649}, "trend_signal": 1, "fair_value": 1938.121576, "relative_strength": -62.94609, "rate_of_change": 0.0005137330453918847, "market_dynamics": 0.079527, "expectation": {"probability": 7.5928, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1939.085938, "high": 1939.085938, "low": 1939.085938, "close": 1939.085938, "volume": 0}, "trend_line": 1938.964689, "activity_lines": {"activity_5": 1939.085938, "activity_10": 1939.085938, "activity_20": 1939.056034, "activity_30": 1939.019114}, "trend_signal": 1, "fair_value": 1938.133216, "relative_strength": -60.996816, "rate_of_change": 0.0005137304061890239, "market_dynamics": -0.047449, "expectation": {"probability": 8.1787, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1939.085938, "high": 1939.3573, "low": 1939.085938, "close": 1939.3573, "volume": 0}, "trend_line": 1938.983696, "activity_lines": {"activity_5": 1939.176392, "activity_10": 1939.135277, "activity_20": 1939.088523, "activity_30": 1939.044444}, "trend_signal": 1, "fair_value": 1938.145168, "relative_strength": -60.766864, "rate_of_change": 0.0009802654018369011, "market_dynamics": 0.121253, "expectation": {"probability": 6.695, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1939.3573, "high": 1939.3573, "low": 1939.3573, "close": 1939.3573, "volume": 0}, "trend_line": 1939.002702, "activity_lines": {"activity_5": 1939.248755, "activity_10": 1939.179681, "activity_20": 1939.11889, "activity_30": 1939.068548}, "trend_signal": 1, "fair_value": 1938.15712, "relative_strength": -58.834603, "rate_of_change": 0.000980204219313369, "market_dynamics": 0.393014, "expectation": {"probability": 7.5656, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1939.3573, "high": 1939.3573, "low": 1939.3573, "close": 1939.3573, "volume": 0}, "trend_line": 1939.021708, "activity_lines": {"activity_5": 1939.303028, "activity_10": 1939.219152, "activity_20": 1939.147133, "activity_30": 1939.091425}, "trend_signal": 1, "fair_value": 1938.169072, "relative_strength": -62.713701, "rate_of_change": 0.0009801946114044305, "market_dynamics": 0.719625, "expectation": {"probability": 7.5656, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1939.3573, "high": 1939.3573, "low": 1939.3573, "close": 1939.3573, "volume": 0}, "trend_line": 1939.040715, "activity_lines": {"activity_5": 1939.339209, "activity_10": 1939.253689, "activity_20": 1939.173254, "activity_30": 1939.113076}, "trend_signal": 1, "fair_value": 1938.181024, "relative_strength": -60.977312, "rate_of_change": 0.0009802365760879595, "market_dynamics": 1.069632, "expectation": {"probability": 7.5476, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1939.3573, "high": 1939.3573, "low": 1939.3573, "close": 1939.3573, "volume": 0}, "trend_line": 1939.055575, "activity_lines": {"activity_5": 1939.3573, "activity_10": 1939.283292, "activity_20": 1939.197252, "activity_30": 1939.133501}, "trend_signal": 1, "fair_value": 1938.192976, "relative_strength": -64.816891, "rate_of_change": 0.000766358327860009, "market_dynamics": 1.121881, "expectation": {"probability": 7.5297, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1939.3573, "high": 1939.3573, "low": 1939.3573, "close": 1939.3573, "volume": 0}, "trend_line": 1939.070435, "activity_lines": {"activity_5": 1939.3573, "activity_10": 1939.307961, "activity_20": 1939.219127, "activity_30": 1939.152967}, "trend_signal": 1, "fair_value": 1938.204928, "relative_strength": -66.184751, "rate_of_change": 0.0007663524548541504, "market_dynamics": 1.069569, "expectation": {"probability": 7.5118, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1939.3573, "high": 1939.3573, "low": 1939.3573, "close": 1939.3573, "volume": 0}, "trend_line": 1939.085295, "activity_lines": {"activity_5": 1939.3573, "activity_10": 1939.327697, "activity_20": 1939.238879, "activity_30": 1939.171474}, "trend_signal": 1, "fair_value": 1938.21688, "relative_strength": -66.870053, "rate_of_change": 0.0007663465819383071, "market_dynamics": 0.964465, "expectation": {"probability": 7.4941, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1939.3573, "high": 1939.3573, "low": 1939.3573, "close": 1939.3573, "volume": 0}, "trend_line": 1939.100155, "activity_lines": {"activity_5": 1939.3573, "activity_10": 1939.342498, "activity_20": 1939.256508, "activity_30": 1939.189023}, "trend_signal": 1, "fair_value": 1938.228832, "relative_strength": -60.323967, "rate_of_change": 0.0007663407091124768, "market_dynamics": 0.843046, "expectation": {"probability": 7.4852, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1939.3573, "high": 1939.3573, "low": 1939.3573, "close": 1939.3573, "volume": 0}, "trend_line": 1939.115015, "activity_lines": {"activity_5": 1939.3573, "activity_10": 1939.352366, "activity_20": 1939.272015, "activity_30": 1939.205613}, "trend_signal": 1, "fair_value": 1938.240784, "relative_strength": -56.829081, "rate_of_change": 0.0007663348363766576, "market_dynamics": 0.713395, "expectation": {"probability": 7.4764, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1939.3573, "high": 1939.3573, "low": 1939.3573, "close": 1939.3573, "volume": 0}, "trend_line": 1939.129875, "activity_lines": {"activity_5": 1939.3573, "activity_10": 1939.3573, "activity_20": 1939.286229, "activity_30": 1939.221244}, "trend_signal": 1, "fair_value": 1938.252736, "relative_strength": -57.219589, "rate_of_change": 0.0007663289637308472, "market_dynamics": 0.574987, "expectation": {"probability": 7.4676, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1939.3573, "high": 1939.3573, "low": 1939.3573, "close": 1939.3573, "volume": 0}, "trend_line": 1939.144735, "activity_lines": {"activity_5": 1939.3573, "activity_10": 1939.3573, "activity_20": 1939.299151, "activity_30": 1939.235917}, "trend_signal": 1, "fair_value": 1938.264688, "relative_strength": -53.857183, "rate_of_change": 0.0007663230911750437, "market_dynamics": 0.425108, "expectation": {"probability": 7.4501, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1939.3573, "high": 1939.3573, "low": 1939.3573, "close": 1939.3573, "volume": 0}, "trend_line": 1939.159595, "activity_lines": {"activity_5": 1939.3573, "activity_10": 1939.3573, "activity_20": 1939.310781, "activity_30": 1939.249631}, "trend_signal": 1, "fair_value": 1938.27664, "relative_strength": -49.920355, "rate_of_change": 0.0007663172187092451, "market_dynamics": 0.262757, "expectation": {"probability": 7.4326, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1939.3573, "high": 1939.3573, "low": 1939.3573, "close": 1939.3573, "volume": 0}, "trend_line": 1939.174455, "activity_lines": {"activity_5": 1939.3573, "activity_10": 1939.3573, "activity_20": 1939.321118, "activity_30": 1939.262386}, "trend_signal": 1, "fair_value": 1938.288592, "relative_strength": -51.365158, "rate_of_change": 0.0007663113463334493, "market_dynamics": 0.090632, "expectation": {"probability": 7.4152, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1939.3573, "high": 1939.3573, "low": 1939.3573, "close": 1939.3573, "volume": 0}, "trend_line": 1939.189315, "activity_lines": {"activity_5": 1939.3573, "activity_10": 1939.3573, "activity_20": 1939.330164, "activity_30": 1939.274183}, "trend_signal": 1, "fair_value": 1938.300544, "relative_strength": -55.995823, "rate_of_change": 0.000766305474047654, "market_dynamics": -0.083776, "expectation": {"probability": 8.3982, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1939.3573, "high": 1939.436523, "low": 1939.3573, "close": 1939.436523, "volume": 0}, "trend_line": 1939.206816, "activity_lines": {"activity_5": 1939.383708, "activity_10": 1939.371704, "activity_20": 1939.345462, "activity_30": 1939.290131}, "trend_signal": 1, "fair_value": 1938.313003, "relative_strength": -53.937343, "rate_of_change": 0.0009024905337729251, "market_dynamics": -0.139345, "expectation": {"probability": 8.2638, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1939.436523, "high": 1939.436523, "low": 1939.436523, "close": 1939.436523, "volume": 0}, "trend_line": 1939.224317, "activity_lines": {"activity_5": 1939.404834, "activity_10": 1939.384668, "activity_20": 1939.359091, "activity_30": 1939.304951}, "trend_signal": 1, "fair_value": 1938.325463, "relative_strength": -52.36867, "rate_of_change": 0.0009024823889665208, "market_dynamics": -0.140049, "expectation": {"probability": 9.0971, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1939.436523, "high": 1939.755737, "low": 1939.436523, "close": 1939.755737, "volume": 0}, "trend_line": 1939.252458, "activity_lines": {"activity_5": 1939.527083, "activity_10": 1939.45423, "activity_20": 1939.401452, "activity_30": 1939.339236}, "trend_signal": 1, "fair_value": 1938.339969, "relative_strength": -52.00866, "rate_of_change": 0.0014511472320819232, "market_dynamics": 0.122344, "expectation": {"probability": 7.606, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1939.755737, "high": 1939.755737, "low": 1939.755737, "close": 1939.755737, "volume": 0}, "trend_line": 1939.280599, "activity_lines": {"activity_5": 1939.62277, "activity_10": 1939.516548, "activity_20": 1939.440623, "activity_30": 1939.371706}, "trend_signal": 1, "fair_value": 1938.354475, "relative_strength": -48.233528, "rate_of_change": 0.0014511261741046136, "market_dynamics": 0.478959, "expectation": {"probability": 8.5714, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1939.755737, "high": 1939.755737, "low": 1939.755737, "close": 1939.755737, "volume": 0}, "trend_line": 1939.302926, "activity_lines": {"activity_5": 1939.691894, "activity_10": 1939.571622, "activity_20": 1939.476604, "activity_30": 1939.40236}, "trend_signal": 1, "fair_value": 1938.368981, "relative_strength": -50.373356, "rate_of_change": 0.001151303220980251, "market_dynamics": 0.771782, "expectation": {"probability": 8.5615, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1939.755737, "high": 1939.755737, "low": 1939.755737, "close": 1939.755737, "volume": 0}, "trend_line": 1939.325252, "activity_lines": {"activity_5": 1939.734456, "activity_10": 1939.619451, "activity_20": 1939.509396, "activity_30": 1939.431574}, "trend_signal": 1, "fair_value": 1938.383487, "relative_strength": -54.793942, "rate_of_change": 0.001151238401216177, "market_dynamics": 1.036994, "expectation": {"probability": 8.5417, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1939.755737, "high": 1939.755737, "low": 1939.755737, "close": 1939.755737, "volume": 0}, "trend_line": 1939.347579, "activity_lines": {"activity_5": 1939.755737, "activity_10": 1939.660036, "activity_20": 1939.538999, "activity_30": 1939.459347}, "trend_signal": 1, "fair_value": 1938.397993, "relative_strength": -51.909231, "rate_of_change": 0.0011512767121904484, "market_dynamics": 1.061798, "expectation": {"probability": 8.5318, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1939.755737, "high": 1939.755737, "low": 1939.755737, "close": 1939.755737, "volume": 0}, "trend_line": 1939.369906, "activity_lines": {"activity_5": 1939.755737, "activity_10": 1939.693377, "activity_20": 1939.566704, "activity_30": 1939.48568}, "trend_signal": 1, "fair_value": 1938.412499, "relative_strength": -52.661436, "rate_of_change": 0.001151263457962361, "market_dynamics": 1.005888, "expectation": {"probability": 8.5219, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1939.755737, "high": 1939.755737, "low": 1939.755737, "close": 1939.755737, "volume": 0}, "trend_line": 1939.392232, "activity_lines": {"activity_5": 1939.755737, "activity_10": 1939.719473, "activity_20": 1939.592512, "activity_30": 1939.510572}, "trend_signal": 1, "fair_value": 1938.427005, "relative_strength": -52.696214, "rate_of_change": 0.0011511986409064626, "market_dynamics": 0.908846, "expectation": {"probability": 8.5121, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1939.755737, "high": 19578.539063, "low": 1939.755737, "close": 19073.601563, "volume": 16}, "trend_line": 2510.542753, "activity_lines": {"activity_5": 7651.037679, "activity_10": 5054.983021, "activity_20": 3571.411263, "activity_30": 3044.943432}, "trend_signal": 1, "fair_value": 2048.273856, "relative_strength": 310.613769, "rate_of_change": 29.44997466608396, "market_dynamics": 0.962784, "expectation": {"probability": 7.8157, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 19253.07697, "high": 20337.441406, "low": 19253.07697, "close": 19987.484375, "volume": 688}, "trend_line": 3112.156034, "activity_lines": {"activity_5": 12524.690837, "activity_10": 8024.875366, "activity_20": 5208.674834, "activity_30": 4172.488053}, "trend_signal": 1, "fair_value": 2163.97893, "relative_strength": 343.253215, "rate_of_change": 23.96347484148978, "market_dynamics": 1.032911, "expectation": {"probability": 8.5179, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 19710.020279, "high": 19710.020279, "low": 18501.175781, "close": 18501.175781, "volume": 77}, "trend_line": 3664.225696, "activity_lines": {"activity_5": 15699.725887, "activity_10": 10396.38346, "activity_20": 6618.441742, "activity_30": 5165.328036}, "trend_signal": 1, "fair_value": 2270.156385, "relative_strength": 276.925893, "rate_of_change": 17.739138268412407, "market_dynamics": 1.138336, "expectation": {"probability": 9.6, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 18430.17742, "high": 18430.17742, "low": 18352.687185, "close": 18365.685547, "volume": 6}, "trend_line": 4211.779016, "activity_lines": {"activity_5": 17725.502856, "activity_10": 12442.134435, "activity_20": 7936.439016, "activity_30": 6113.809317}, "trend_signal": 1, "fair_value": 2375.464434, "relative_strength": 259.858713, "rate_of_change": 14.943220353422259, "market_dynamics": 1.237053, "expectation": {"probability": 9.0121, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 18365.685547, "high": 19623.145697, "low": 18365.685547, "close": 19113.201172, "volume": 682}, "trend_line": 4784.249524, "activity_lines": {"activity_5": 18905.389714, "activity_10": 14325.144072, "activity_20": 9247.407644, "activity_30": 7075.191392}, "trend_signal": 1, "fair_value": 2485.564249, "relative_strength": 251.153821, "rate_of_change": 13.592130684569595, "market_dynamics": 1.230217, "expectation": {"probability": 8.9226, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 19500.158203, "high": 20269.063612, "low": 19500.158203, "close": 20132.080078, "volume": 18}, "trend_line": 5390.682662, "activity_lines": {"activity_5": 19280.00651, "activity_10": 16081.159956, "activity_20": 10573.63215, "activity_30": 8065.374008}, "trend_signal": 1, "fair_value": 2602.195339, "relative_strength": 250.328078, "rate_of_change": 12.675616833065506, "market_dynamics": 1.189674, "expectation": {"probability": 9.7651, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 20132.581436, "high": 22397.309203, "low": 20062.589844, "close": 22272.324219, "volume": 77}, "trend_line": 6068.457271, "activity_lines": {"activity_5": 20297.472787, "activity_10": 17895.541606, "activity_20": 12017.057417, "activity_30": 9154.512173}, "trend_signal": 1, "fair_value": 2732.545943, "relative_strength": 251.516291, "rate_of_change": 12.573075647315854, "market_dynamics": 1.158845, "expectation": {"probability": 10.7513, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 22022.352434, "high": 22022.352434, "low": 19747.627395, "close": 20122.582031, "volume": 509}, "trend_line": 6674.564762, "activity_lines": {"activity_5": 20446.035677, "activity_10": 18949.377976, "activity_20": 13158.921681, "activity_30": 10061.2299}, "trend_signal": 1, "fair_value": 2849.116148, "relative_strength": 232.167461, "rate_of_change": 9.987834863672385, "market_dynamics": 1.165992, "expectation": {"probability": 11.6865, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 20122.582031, "high": 20147.58252, "low": 19597.645581, "close": 19622.642578, "volume": 17}, "trend_line": 7264.007605, "activity_lines": {"activity_5": 20319.858333, "activity_10": 19581.719422, "activity_20": 14166.58588, "activity_30": 10896.589759}, "trend_signal": 1, "fair_value": 2962.481614, "relative_strength": 216.214282, "rate_of_change": 8.831180219508068, "market_dynamics": 1.048839, "expectation": {"probability": 11.6469, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 19622.642578, "high": 20472.541016, "low": 18397.789063, "close": 20472.541016, "volume": 114}, "trend_line": 7881.780396, "activity_lines": {"activity_5": 20393.183333, "activity_10": 20047.080824, "activity_20": 15170.986666, "activity_30": 11748.753205}, "trend_signal": 1, "fair_value": 3081.295146, "relative_strength": 238.752243, "rate_of_change": 8.504572470088986, "market_dynamics": 0.977231, "expectation": {"probability": 11.631, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 20047.591042, "high": 20597.529297, "low": 20047.591042, "close": 20397.548828, "volume": 785}, "trend_line": 8497.053446, "activity_lines": {"activity_5": 20350.888281, "activity_10": 20161.84755, "activity_20": 16079.992084, "activity_30": 12556.222136}, "trend_signal": 1, "fair_value": 3199.627959, "relative_strength": 193.593276, "rate_of_change": 7.806269891917447, "market_dynamics": 0.906634, "expectation": {"probability": 12.5714, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 20397.548828, "high": 21197.455078, "low": 20397.548828, "close": 21197.455078, "volume": 343}, "trend_line": 9138.990039, "activity_lines": {"activity_5": 20557.530729, "activity_10": 20397.980007, "activity_20": 16977.282899, "activity_30": 13375.602886}, "trend_signal": 1, "fair_value": 3323.088376, "relative_strength": 181.24667, "rate_of_change": 7.554814113852526, "market_dynamics": 0.792048, "expectation": {"probability": 12.3856, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 21747.390625, "high": 21747.390625, "low": 20872.490234, "close": 21372.433594, "volume": 145}, "trend_line": 9786.759249, "activity_lines": {"activity_5": 20894.157292, "activity_10": 20643.927273, "activity_20": 17799.533484, "activity_30": 14164.857309}, "trend_signal": 1, "fair_value": 3447.67045, "relative_strength": 179.033343, "rate_of_change": 7.087973695514391, "market_dynamics": 0.68804, "expectation": {"probability": 13.1922, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 21297.443359, "high": 21297.443359, "low": 20397.54718, "close": 20497.535156, "volume": 116}, "trend_line": 10405.365177, "activity_lines": {"activity_5": 20855.827604, "activity_10": 20678.597408, "activity_20": 18445.922328, "activity_30": 14855.875109}, "trend_signal": 1, "fair_value": 3566.644201, "relative_strength": 141.71903, "rate_of_change": 6.32084546335609, "market_dynamics": 0.490729, "expectation": {"probability": 14.3189, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 19997.599609, "high": 21297.440355, "low": 19997.599609, "close": 21197.455078, "volume": 879}, "trend_line": 11047.30177, "activity_lines": {"activity_5": 20992.478385, "activity_10": 20801.764808, "activity_20": 19070.599833, "activity_30": 15552.138974}, "trend_signal": 1, "fair_value": 3690.104618, "relative_strength": 141.229314, "rate_of_change": 6.169284615007418, "market_dynamics": 0.261264, "expectation": {"probability": 14.0645, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 20122.584269, "high": 20872.492652, "low": 20122.584269, "close": 20697.513672, "volume": 210}, "trend_line": 11672.573649, "activity_lines": {"activity_5": 20914.154427, "activity_10": 20796.138246, "activity_20": 19555.960541, "activity_30": 16174.73329}, "trend_signal": 1, "fair_value": 3810.360283, "relative_strength": 116.587796, "rate_of_change": 5.6599511085864, "market_dynamics": -0.009236, "expectation": {"probability": 16.2759, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 20847.496999, "high": 21322.437351, "low": 20697.51277, "close": 20722.509766, "volume": 51}, "trend_line": 12298.678731, "activity_lines": {"activity_5": 20824.164844, "activity_10": 20784.775817, "activity_20": 19954.379173, "activity_30": 16758.600136}, "trend_signal": 1, "fair_value": 3930.776179, "relative_strength": 110.185207, "rate_of_change": 5.363899177912996, "market_dynamics": -0.217859, "expectation": {"probability": 15.8389, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 20722.509766, "high": 21497.41921, "low": 20722.509766, "close": 21247.449219, "volume": 17}, "trend_line": 12942.281795, "activity_lines": {"activity_5": 20940.818099, "activity_10": 20897.035369, "activity_20": 20313.350352, "activity_30": 17335.940168}, "trend_signal": 1, "fair_value": 4054.557071, "relative_strength": 120.440596, "rate_of_change": 5.233107377443217, "market_dynamics": -0.328573, "expectation": {"probability": 16.6834, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 21247.556641, "high": 21347.542969, "low": 19972.705078, "close": 19972.705078, "volume": 806}, "trend_line": 13543.393388, "activity_lines": {"activity_5": 20640.888932, "activity_10": 20757.071129, "activity_20": 20458.97593, "activity_30": 17789.515864}, "trend_signal": 1, "fair_value": 4170.166203, "relative_strength": 98.163755, "rate_of_change": 4.644556520413792, "market_dynamics": -0.384668, "expectation": {"probability": 17.4271, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 19972.701411, "high": 19972.701411, "low": 18397.882813, "close": 18397.882813, "volume": 878}, "trend_line": 14092.010905, "activity_lines": {"activity_5": 19851.007683, "activity_10": 20324.410796, "activity_20": 20368.747247, "activity_30": 18102.70873}, "trend_signal": 1, "fair_value": 4275.68032, "relative_strength": 75.264737, "rate_of_change": 4.05081283015892, "market_dynamics": -0.380805, "expectation": {"probability": 17.3973, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 17997.927734, "high": 18747.844417, "low": 17797.949844, "close": 18447.878906, "volume": 2542}, "trend_line": 14642.294958, "activity_lines": {"activity_5": 19264.429948, "activity_10": 19938.561719, "activity_20": 20204.908064, "activity_30": 18383.732472}, "trend_signal": 1, "fair_value": 4381.514925, "relative_strength": 67.638462, "rate_of_change": 3.904936326757698, "market_dynamics": -0.346064, "expectation": {"probability": 16.9052, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 18322.893611, "high": 18347.890737, "low": 17298.009766, "close": 17298.009766, "volume": 88}, "trend_line": 15154.2474, "activity_lines": {"activity_5": 18444.538151, "activity_10": 19379.09407, "activity_20": 19934.537165, "activity_30": 18555.068911}, "trend_signal": 1, "fair_value": 4479.978574, "relative_strength": 50.036911, "rate_of_change": 3.4963948169906804, "market_dynamics": -0.420225, "expectation": {"probability": 18.3333, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 17572.980469, "high": 17572.980469, "low": 16423.110298, "close": 16723.076172, "volume": 316}, "trend_line": 15647.035388, "activity_lines": {"activity_5": 17661.301823, "activity_10": 18785.992046, "activity_20": 19622.217708, "activity_30": 18656.28367}, "trend_signal": 1, "fair_value": 4574.756751, "relative_strength": 41.908118, "rate_of_change": 3.251814326325437, "market_dynamics": -0.535134, "expectation": {"probability": 18.3022, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 16898.058594, "high": 16898.058594, "low": 15823.178948, "close": 16173.138672, "volume": 7487}, "trend_line": 16121.481486, "activity_lines": {"activity_5": 16996.377865, "activity_10": 18177.435156, "activity_20": 19265.990393, "activity_30": 18690.225818}, "trend_signal": 1, "fair_value": 4666.009687, "relative_strength": 29.231089, "rate_of_change": 3.0321788520006914, "market_dynamics": -0.5758, "expectation": {"probability": 18.2403, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 16523.098474, "high": 16598.090875, "low": 16098.148438, "close": 16098.148438, "volume": 7118}, "trend_line": 16593.427909, "activity_lines": {"activity_5": 16559.761589, "activity_10": 17633.86907, "activity_20": 18913.061849, "activity_30": 18688.72046}, "trend_signal": 0, "fair_value": 4756.781918, "relative_strength": 20.517495, "rate_of_change": 2.9274382965972614, "market_dynamics": -0.650587, "expectation": {"probability": 48.8688, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 15898.171875, "high": 15898.171875, "low": 15898.171875, "close": 15898.171875, "volume": 1}, "trend_line": 17058.708447, "activity_lines": {"activity_5": 16209.802084, "activity_10": 17146.658274, "activity_20": 18555.445313, "activity_30": 18643.865232}, "trend_signal": 0, "fair_value": 4846.272247, "relative_strength": 9.560194, "rate_of_change": 2.804004938290289, "market_dynamics": -0.696818, "expectation": {"probability": 45.0, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 15898.171875, "high": 15898.171875, "low": 14148.373047, "close": 14148.373047, "volume": 141}, "trend_line": 17465.662358, "activity_lines": {"activity_5": 15446.556771, "activity_10": 16428.562997, "activity_20": 18051.342736, "activity_30": 18456.101658}, "trend_signal": 0, "fair_value": 4924.545917, "relative_strength": -5.614516, "rate_of_change": 2.3856079858822414, "market_dynamics": -0.75824, "expectation": {"probability": 21.3615, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 14323.352759, "high": 14873.289117, "low": 14223.364258, "close": 14848.291992, "volume": 61}, "trend_line": 17895.946899, "activity_lines": {"activity_5": 15126.593555, "activity_10": 15957.255469, "activity_20": 17652.584589, "activity_30": 18287.239053}, "trend_signal": 0, "fair_value": 5007.306246, "relative_strength": 0.207093, "rate_of_change": 2.463602766275331, "market_dynamics": -0.871406, "expectation": {"probability": 23.8979, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 14848.292461, "high": 14848.292461, "low": 13648.428711, "close": 13648.428711, "volume": 180}, "trend_line": 18286.235999, "activity_lines": {"activity_5": 14531.661523, "activity_10": 15384.139293, "activity_20": 17164.669415, "activity_30": 18013.205622}, "trend_signal": 0, "fair_value": 5082.375145, "relative_strength": -15.312946, "rate_of_change": 2.180879850631489, "market_dynamics": -0.954771, "expectation": {"probability": 24.1771, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 13748.419529, "high": 14273.359949, "low": 13748.419529, "close": 14223.364258, "volume": 5538}, "trend_line": 18695.689616, "activity_lines": {"activity_5": 14296.688672, "activity_10": 15030.543697, "activity_20": 16759.958645, "activity_30": 17751.084864}, "trend_signal": 0, "fair_value": 5161.128183, "relative_strength": -16.094057, "rate_of_change": 2.239135582754103, "market_dynamics": -0.924741, "expectation": {"probability": 19.4175, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 14123.375921, "high": 14273.358563, "low": 13848.407924, "close": 13973.393555, "volume": 122}, "trend_line": 18525.682682, "activity_lines": {"activity_5": 14103.377865, "activity_10": 14707.399219, "activity_20": 16361.199126, "activity_30": 17446.420602}, "trend_signal": 0, "fair_value": 5238.278845, "relative_strength": -21.815978, "rate_of_change": -0.9093375932734084, "market_dynamics": -0.924741, "expectation": {"probability": 25.4144, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 13973.618623, "high": 13973.618623, "low": 13748.640229, "close": 13823.632813, "volume": 412}, "trend_line": 18320.220964, "activity_lines": {"activity_5": 13988.465365, "activity_10": 14438.379794, "activity_20": 15978.767895, "activity_30": 17143.062546}, "trend_signal": 0, "fair_value": 5314.469503, "relative_strength": -27.592338, "rate_of_change": -1.1090642192615674, "market_dynamics": -0.923683, "expectation": {"probability": 24.7046, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 13973.617316, "high": 14423.572592, "low": 13598.654297, "close": 13598.654297, "volume": 3330}, "trend_line": 18156.803581, "activity_lines": {"activity_5": 13820.209375, "activity_10": 14191.625675, "activity_20": 15610.023577, "activity_30": 16838.445342}, "trend_signal": 0, "fair_value": 5389.21799, "relative_strength": -31.267647, "rate_of_change": -0.8920055239569543, "market_dynamics": -0.877424, "expectation": {"probability": 23.9085, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 13498.664192, "high": 14598.556641, "low": 13498.664192, "close": 14598.556641, "volume": 732}, "trend_line": 18031.232617, "activity_lines": {"activity_5": 14068.563347, "activity_10": 14183.479652, "activity_20": 15373.526051, "activity_30": 16608.881023}, "trend_signal": 0, "fair_value": 5470.376108, "relative_strength": -18.491955, "rate_of_change": -0.6915917960989625, "market_dynamics": -0.843663, "expectation": {"probability": 20.1566, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 14498.566467, "high": 15573.460299, "low": 14498.566467, "close": 14923.524414, "volume": 3046}, "trend_line": 17891.576725, "activity_lines": {"activity_5": 14361.898047, "activity_10": 14263.047443, "activity_20": 15196.068211, "activity_30": 16408.38372}, "trend_signal": 0, "fair_value": 5553.617353, "relative_strength": -19.397408, "rate_of_change": -0.7745221581154341, "market_dynamics": -0.699993, "expectation": {"probability": 22.1374, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 15298.486319, "high": 16073.409645, "low": 15148.501159, "close": 15673.449219, "volume": 1194}, "trend_line": 17742.955697, "activity_lines": {"activity_5": 14858.530339, "activity_10": 14500.321999, "activity_20": 15119.907641, "activity_30": 16265.278719}, "trend_signal": 0, "fair_value": 5641.665808, "relative_strength": -16.334278, "rate_of_change": -0.8306759671568174, "market_dynamics": -0.486509, "expectation": {"probability": 24.3744, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 15648.453531, "high": 16473.373047, "low": 15598.458472, "close": 16048.413086, "volume": 3900}, "trend_line": 17535.491992, "activity_lines": {"activity_5": 15366.813542, "activity_10": 14809.857671, "activity_20": 15103.382031, "activity_30": 16155.95339}, "trend_signal": 0, "fair_value": 5732.117877, "relative_strength": -10.239267, "rate_of_change": -1.1692736460762292, "market_dynamics": -0.210392, "expectation": {"probability": 26.8248, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 16348.382559, "high": 18298.191406, "low": 16148.402344, "close": 18298.191406, "volume": 2236}, "trend_line": 17474.678971, "activity_lines": {"activity_5": 16476.704167, "activity_10": 15493.897763, "activity_20": 15323.378627, "activity_30": 16205.159804}, "trend_signal": 0, "fair_value": 5836.991602, "relative_strength": 2.037158, "rate_of_change": -0.34679962802151254, "market_dynamics": 0.118884, "expectation": {"probability": 16.8508, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 19198.101412, "high": 19498.071747, "low": 17998.221336, "close": 18098.283203, "volume": 1205}, "trend_line": 17423.866992, "activity_lines": {"activity_5": 17206.65625, "activity_10": 16078.865465, "activity_20": 15538.380432, "activity_30": 16245.392335}, "trend_signal": 0, "fair_value": 5940.583865, "relative_strength": 0.381718, "rate_of_change": -0.2907748925420982, "market_dynamics": 0.36374, "expectation": {"probability": 18.1818, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 18198.271174, "high": 18273.26405, "low": 16773.40625, "close": 16773.40625, "volume": 3109}, "trend_line": 17300.5625, "activity_lines": {"activity_5": 17261.667578, "activity_10": 16342.040004, "activity_20": 15636.129297, "activity_30": 16203.427125}, "trend_signal": 0, "fair_value": 6035.683326, "relative_strength": -1.701527, "rate_of_change": -0.7076758107520756, "market_dynamics": 0.546073, "expectation": {"probability": 17.5714, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 16998.38307, "high": 17823.308594, "low": 16998.38307, "close": 17823.308594, "volume": 1359}, "trend_line": 17214.754492, "activity_lines": {"activity_5": 17543.320898, "activity_10": 16749.741477, "activity_20": 15841.604464, "activity_30": 16237.15268}, "trend_signal": 0, "fair_value": 6137.512931, "relative_strength": 0.360349, "rate_of_change": -0.49598391959798976, "market_dynamics": 0.605565, "expectation": {"probability": 17.0032, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 18048.287244, "high": 18648.229629, "low": 17348.353241, "close": 18598.234375, "volume": 6494}, "trend_line": 17128.113802, "activity_lines": {"activity_5": 17939.958854, "activity_10": 17228.340092, "activity_20": 16123.856231, "activity_30": 16326.409447}, "trend_signal": 0, "fair_value": 6244.310009, "relative_strength": -0.067475, "rate_of_change": -0.5032932072325726, "market_dynamics": 0.658769, "expectation": {"probability": 18.0678, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 18748.219058, "high": 19648.134766, "low": 18698.223808, "close": 19348.162109, "volume": 934}, "trend_line": 17060.638086, "activity_lines": {"activity_5": 18416.584635, "activity_10": 17756.478267, "activity_20": 16471.338142, "activity_30": 16469.63837}, "trend_signal": 0, "fair_value": 6355.914315, "relative_strength": -1.733783, "rate_of_change": -0.3939471489973513, "market_dynamics": 0.686687, "expectation": {"probability": 18.9497, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 19748.123734, "high": 20198.083984, "low": 19673.130859, "close": 20198.083984, "volume": 348}, "trend_line": 17050.65638, "activity_lines": {"activity_5": 19106.519661, "activity_10": 18334.611186, "activity_20": 16887.264583, "activity_30": 16672.054234}, "trend_signal": 0, "fair_value": 6472.966327, "relative_strength": 3.261887, "rate_of_change": -0.058507225519247606, "market_dynamics": 0.727661, "expectation": {"probability": 20.2166, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 20898.015322, "high": 22022.909723, "low": 20198.275932, "close": 20273.269531, "volume": 5048}, "trend_line": 17019.850195, "activity_lines": {"activity_5": 19681.529817, "activity_10": 18824.604616, "activity_20": 17291.185147, "activity_30": 16879.96476}, "trend_signal": 0, "fair_value": 6590.500298, "relative_strength": 14.806069, "rate_of_change": -0.1806744814594714, "market_dynamics": 0.847535, "expectation": {"probability": 21.2723, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 19723.313055, "high": 20273.266017, "low": 19274.075517, "close": 19999.041016, "volume": 314}, "trend_line": 16996.567774, "activity_lines": {"activity_5": 19931.80625, "activity_10": 19167.470224, "activity_20": 17649.10718, "activity_30": 17072.170619}, "trend_signal": 1, "fair_value": 6706.276394, "relative_strength": 4.395193, "rate_of_change": -0.1367956869963501, "market_dynamics": 0.821516, "expectation": {"probability": 19.4748, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 18699.101563, "high": 18699.101563, "low": 17024.184791, "close": 17049.183594, "volume": 344}, "trend_line": 16874.123568, "activity_lines": {"activity_5": 19053.748047, "activity_10": 18895.350994, "activity_20": 17706.562463, "activity_30": 17075.565188}, "trend_signal": 1, "fair_value": 6803.143147, "relative_strength": -9.376647, "rate_of_change": -0.7204054820250566, "market_dynamics": 0.672616, "expectation": {"probability": 18.1872, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 17024.183554, "high": 19574.0625, "low": 17024.183554, "close": 19549.0625, "volume": 280}, "trend_line": 16817.510677, "activity_lines": {"activity_5": 19112.252865, "activity_10": 19059.559375, "activity_20": 17988.288067, "activity_30": 17248.141894}, "trend_signal": 1, "fair_value": 6916.034765, "relative_strength": 0.08429, "rate_of_change": -0.335501223348637, "market_dynamics": 0.586447, "expectation": {"probability": 19.1113, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 19549.063255, "high": 20049.039691, "low": 19324.074036, "close": 19699.054688, "volume": 228}, "trend_line": 16808.388998, "activity_lines": {"activity_5": 19207.361719, "activity_10": 19228.295952, "activity_20": 18261.914021, "activity_30": 17434.047959}, "trend_signal": 1, "fair_value": 7029.887871, "relative_strength": 4.974776, "rate_of_change": -0.054239174722064354, "market_dynamics": 0.419901, "expectation": {"probability": 19.7799, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 19674.057963, "high": 20998.994141, "low": 19574.062751, "close": 20049.037109, "volume": 644}, "trend_line": 16863.427474, "activity_lines": {"activity_5": 19452.4, "activity_10": 19431.56076, "activity_20": 18540.059129, "activity_30": 17643.12203}, "trend_signal": 1, "fair_value": 7145.984455, "relative_strength": 4.335145, "rate_of_change": 0.32744646739524214, "market_dynamics": 0.323912, "expectation": {"probability": 20.7103, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 19424.070313, "high": 20624.010381, "low": 19374.072706, "close": 20399.021484, "volume": 323}, "trend_line": 16928.46556, "activity_lines": {"activity_5": 19829.048568, "activity_10": 19638.902166, "activity_20": 18823.794782, "activity_30": 17871.22487}, "trend_signal": 1, "fair_value": 7264.324528, "relative_strength": -4.692396, "rate_of_change": 0.3856753681911703, "market_dynamics": 0.407731, "expectation": {"probability": 20.6718, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 20124.035156, "high": 20424.022558, "low": 19474.175052, "close": 19549.171875, "volume": 114}, "trend_line": 17003.504297, "activity_lines": {"activity_5": 19895.748568, "activity_10": 19644.894318, "activity_20": 18995.99415, "activity_30": 18040.302697}, "trend_signal": 1, "fair_value": 7377.216847, "relative_strength": -11.043192, "rate_of_change": 0.4432695729807123, "market_dynamics": 0.30521, "expectation": {"probability": 20.8614, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 19549.171875, "high": 20549.130371, "low": 19549.171875, "close": 20399.136719, "volume": 199}, "trend_line": 17126.039649, "activity_lines": {"activity_5": 20079.104297, "activity_10": 19788.13576, "activity_20": 19221.878078, "activity_30": 18259.375756}, "trend_signal": 1, "fair_value": 7495.557659, "relative_strength": -3.937717, "rate_of_change": 0.7206476374497603, "market_dynamics": 0.261748, "expectation": {"probability": 21.3265, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 20574.131018, "high": 21799.079921, "low": 20574.131018, "close": 21574.085938, "volume": 1379}, "trend_line": 17306.071224, "activity_lines": {"activity_5": 20597.438151, "activity_10": 20125.895703, "activity_20": 19527.278683, "activity_30": 18546.346484}, "trend_signal": 1, "fair_value": 7621.430196, "relative_strength": 8.055467, "rate_of_change": 1.0512154513814467, "market_dynamics": 0.339293, "expectation": {"probability": 23.1197, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 21124.107007, "high": 22624.041745, "low": 21124.107007, "close": 22174.0625, "volume": 758}, "trend_line": 17508.601693, "activity_lines": {"activity_5": 21190.76211, "activity_10": 20547.724077, "activity_20": 19856.603106, "activity_30": 18860.410438}, "trend_signal": 1, "fair_value": 7751.148737, "relative_strength": 12.904435, "rate_of_change": 1.1702856551239234, "market_dynamics": 0.408486, "expectation": {"probability": 23.8918, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 22624.043544, "high": 22699.040373, "low": 22299.057123, "close": 22449.050781, "volume": 343}, "trend_line": 17726.964323, "activity_lines": {"activity_5": 21734.080469, "activity_10": 20984.990447, "activity_20": 20177.590518, "activity_30": 19179.149089}, "trend_signal": 1, "fair_value": 7882.629366, "relative_strength": 17.986747, "rate_of_change": 1.2471734398258758, "market_dynamics": 0.578692, "expectation": {"probability": 24.3015, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 22399.051366, "high": 23599.003432, "low": 22249.057138, "close": 23324.011719, "volume": 528}, "trend_line": 18032.818945, "activity_lines": {"activity_5": 22432.383854, "activity_10": 21536.794993, "activity_20": 20549.642773, "activity_30": 19540.248921}, "trend_signal": 1, "fair_value": 8019.71872, "relative_strength": 24.080479, "rate_of_change": 1.7253637815650436, "market_dynamics": 0.776967, "expectation": {"probability": 25.1859, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 23748.99448, "high": 25773.908274, "low": 23748.99448, "close": 25498.919922, "volume": 129}, "trend_line": 18387.839876, "activity_lines": {"activity_5": 23604.000651, "activity_10": 22369.949609, "activity_20": 21094.183436, "activity_30": 20021.932855}, "trend_signal": 1, "fair_value": 8170.749792, "relative_strength": 33.221228, "rate_of_change": 1.9687489353872571, "market_dynamics": 0.888398, "expectation": {"probability": 26.0618, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 25998.901287, "high": 26298.88861, "low": 24198.976563, "close": 24198.976563, "volume": 639}, "trend_line": 18739.524805, "activity_lines": {"activity_5": 24002.317448, "activity_10": 22858.571662, "activity_20": 21480.630785, "activity_30": 20396.844899}, "trend_signal": 1, "fair_value": 8313.447894, "relative_strength": 31.17191, "rate_of_change": 1.912595124667284, "market_dynamics": 0.988027, "expectation": {"probability": 26.5923, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 23973.983814, "high": 24123.977456, "low": 23524.004717, "close": 23574.001953, "volume": 182}, "trend_line": 19051.212728, "activity_lines": {"activity_5": 24017.316667, "activity_10": 23151.745206, "activity_20": 21778.505822, "activity_30": 20708.74665}, "trend_signal": 1, "fair_value": 8452.139749, "relative_strength": 23.98644, "rate_of_change": 1.6632648172425077, "market_dynamics": 1.00957, "expectation": {"probability": 26.5487, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 23374.011719, "high": 23374.011719, "low": 22574.044922, "close": 23174.017578, "volume": 1561}, "trend_line": 19357.900195, "activity_lines": {"activity_5": 23805.658464, "activity_10": 23308.104048, "activity_20": 22005.90332, "activity_30": 20974.73406}, "trend_signal": 1, "fair_value": 8588.267601, "relative_strength": 15.653897, "rate_of_change": 1.6098054826150474, "market_dynamics": 1.055533, "expectation": {"probability": 26.4619, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 23174.017578, "high": 25898.905612, "low": 23024.026894, "close": 25698.914063, "volume": 368}, "trend_line": 19753.742904, "activity_lines": {"activity_5": 24387.301302, "activity_10": 23873.080504, "activity_20": 22448.287584, "activity_30": 21383.831729}, "trend_signal": 1, "fair_value": 8740.580687, "relative_strength": 24.442647, "rate_of_change": 2.044863879927657, "market_dynamics": 1.114222, "expectation": {"probability": 26.8005, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 25699.035331, "high": 27548.967813, "low": 25699.035331, "close": 27523.96875, "volume": 807}, "trend_line": 20217.920052, "activity_lines": {"activity_5": 25418.96888, "activity_10": 24658.071591, "activity_20": 23030.673819, "activity_30": 21885.136622}, "trend_signal": 1, "fair_value": 8904.592842, "relative_strength": 32.258446, "rate_of_change": 2.3498187166646263, "market_dynamics": 1.208745, "expectation": {"probability": 27.5851, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 27723.958119, "high": 28173.941208, "low": 26773.993992, "close": 27023.986328, "volume": 385}, "trend_line": 20632.101042, "activity_lines": {"activity_5": 26148.972396, "activity_10": 25222.614382, "activity_20": 23526.510268, "activity_30": 22324.237672}, "trend_signal": 1, "fair_value": 9065.399981, "relative_strength": 36.670633, "rate_of_change": 2.048583578007696, "market_dynamics": 1.349608, "expectation": {"probability": 28.0946, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 27098.981931, "high": 27773.957031, "low": 26524.00469, "close": 27773.957031, "volume": 509}, "trend_line": 21060.448796, "activity_lines": {"activity_5": 26940.632161, "activity_10": 25824.426385, "activity_20": 24061.268201, "activity_30": 22785.002575}, "trend_signal": 1, "fair_value": 9231.014624, "relative_strength": 45.990162, "rate_of_change": 2.0761228007173416, "market_dynamics": 1.400225, "expectation": {"probability": 28.346, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 28323.936813, "high": 29148.904819, "low": 28323.936813, "close": 28473.931641, "volume": 1227}, "trend_line": 21487.131543, "activity_lines": {"activity_5": 27685.619792, "activity_10": 26451.690234, "activity_20": 24626.972824, "activity_30": 23263.291791}, "trend_signal": 1, "fair_value": 9401.116285, "relative_strength": 58.009121, "rate_of_change": 2.025990761797244, "market_dynamics": 1.429038, "expectation": {"probability": 29.0749, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 28473.931641, "high": 29448.892578, "low": 28298.9375, "close": 29448.892578, "volume": 380}, "trend_line": 21933.814193, "activity_lines": {"activity_5": 28402.266797, "activity_10": 27146.67642, "activity_20": 25245.174247, "activity_30": 23776.953793}, "trend_signal": 1, "fair_value": 9577.467694, "relative_strength": 61.542608, "rate_of_change": 2.0788379738174845, "market_dynamics": 1.385041, "expectation": {"probability": 29.9092, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 29998.873346, "high": 31478.818359, "low": 29918.876953, "close": 31478.818359, "volume": 438}, "trend_line": 22373.168425, "activity_lines": {"activity_5": 29545.557161, "activity_10": 28099.378551, "activity_20": 25997.655701, "activity_30": 24392.760513}, "trend_signal": 1, "fair_value": 9766.831449, "relative_strength": 93.356978, "rate_of_change": 2.003090881203042, "market_dynamics": 1.384046, "expectation": {"probability": 30.7357, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 31478.818944, "high": 34038.722656, "low": 31418.821195, "close": 34038.722656, "volume": 703}, "trend_line": 22904.516406, "activity_lines": {"activity_5": 31278.492318, "activity_10": 29408.7924, "activity_20": 26937.129204, "activity_30": 25145.376915}, "trend_signal": 1, "fair_value": 9972.603631, "relative_strength": 114.561016, "rate_of_change": 2.3749339874734305, "market_dynamics": 1.406749, "expectation": {"probability": 31.1063, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 31478.818812, "high": 31678.808594, "low": 29998.871774, "close": 31678.808594, "volume": 71}, "trend_line": 23401.363151, "activity_lines": {"activity_5": 31757.140365, "activity_10": 30110.226491, "activity_20": 27583.564853, "activity_30": 25711.460282}, "trend_signal": 1, "fair_value": 10163.248158, "relative_strength": 85.703197, "rate_of_change": 2.1692086232820444, "market_dynamics": 1.302019, "expectation": {"probability": 31.2917, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 32118.792238, "high": 34918.687041, "low": 32118.792238, "close": 33758.914063, "volume": 5544}, "trend_line": 23932.55, "activity_lines": {"activity_5": 32668.833464, "activity_10": 31042.501456, "activity_20": 28372.725921, "activity_30": 26379.689373}, "trend_signal": 1, "fair_value": 10367.226695, "relative_strength": 93.49981, "rate_of_change": 2.269897037930882, "market_dynamics": 1.296369, "expectation": {"probability": 31.7734, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 33798.914165, "high": 33798.914165, "low": 31458.990234, "close": 31458.990234, "volume": 1169}, "trend_line": 24361.241862, "activity_lines": {"activity_5": 32461.553125, "activity_10": 31364.155788, "activity_20": 28879.228088, "activity_30": 26865.266163}, "trend_signal": 1, "fair_value": 10556.46213, "relative_strength": 67.082239, "rate_of_change": 1.7912502512268842, "market_dynamics": 1.168776, "expectation": {"probability": 32.0719, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 29659.046875, "high": 33998.908873, "low": 29659.046875, "close": 33958.910156, "volume": 2132}, "trend_line": 24848.266797, "activity_lines": {"activity_5": 32953.572917, "activity_10": 32035.612358, "activity_20": 29567.104446, "activity_30": 27484.470569}, "trend_signal": 1, "fair_value": 10761.722693, "relative_strength": 72.148561, "rate_of_change": 1.9991794250837822, "market_dynamics": 1.09729, "expectation": {"probability": 32.4241, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 34178.899554, "high": 35598.855517, "low": 34118.901486, "close": 35478.859375, "volume": 673}, "trend_line": 25357.625977, "activity_lines": {"activity_5": 33786.902995, "activity_10": 32866.424396, "activity_20": 30335.167522, "activity_30": 28170.315251}, "trend_signal": 1, "fair_value": 10976.72652, "relative_strength": 69.710488, "rate_of_change": 2.0498781028119666, "market_dynamics": 1.110938, "expectation": {"probability": 33.1701, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 35398.864855, "high": 35398.864855, "low": 33498.925781, "close": 33998.90625, "volume": 2095}, "trend_line": 25815.147201, "activity_lines": {"activity_5": 34030.90625, "activity_10": 33274.429084, "activity_20": 30896.069475, "activity_30": 28727.817204}, "trend_signal": 1, "fair_value": 11182.243469, "relative_strength": 11.970391, "rate_of_change": 1.8042746762452575, "market_dynamics": 1.072919, "expectation": {"probability": 33.6572, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 33798.913275, "high": 35318.865311, "low": 33278.929994, "close": 33838.910156, "volume": 95}, "trend_line": 26276.476172, "activity_lines": {"activity_5": 34066.904297, "activity_10": 33540.162677, "activity_20": 31385.424926, "activity_30": 29245.47933}, "trend_signal": 1, "fair_value": 11386.734801, "relative_strength": 16.020703, "rate_of_change": 1.7870476097154637, "market_dynamics": 1.019071, "expectation": {"probability": 33.6045, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 34258.899181, "high": 35098.870495, "low": 33858.912034, "close": 34958.875, "volume": 111}, "trend_line": 26873.465885, "activity_lines": {"activity_5": 34470.890885, "activity_10": 33911.981179, "activity_20": 31927.206269, "activity_30": 29805.634094}, "trend_signal": 1, "fair_value": 11598.405395, "relative_strength": 13.89047, "rate_of_change": 2.271954995381573, "market_dynamics": 0.877652, "expectation": {"probability": 33.8597, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 34958.875, "high": 34958.875, "low": 33298.929638, "close": 34158.902344, "volume": 3369}, "trend_line": 27360.460547, "activity_lines": {"activity_5": 34374.894271, "activity_10": 34038.168608, "activity_20": 32337.395629, "activity_30": 30275.662252}, "trend_signal": 1, "fair_value": 11804.947959, "relative_strength": 19.440168, "rate_of_change": 1.8121766060395796, "market_dynamics": 0.679798, "expectation": {"probability": 34.3595, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 34498.891654, "high": 36098.840538, "low": 34498.891654, "close": 35818.847656, "volume": 3037}, "trend_line": 27897.786979, "activity_lines": {"activity_5": 34818.879948, "activity_10": 34417.435476, "activity_20": 32864.437007, "activity_30": 30821.364646}, "trend_signal": 1, "fair_value": 12022.131198, "relative_strength": 13.113849, "rate_of_change": 1.9638793399583985, "market_dynamics": 0.511022, "expectation": {"probability": 34.4921, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 34798.885565, "high": 34918.881722, "low": 33598.921875, "close": 33598.921875, "volume": 27}, "trend_line": 28349.449805, "activity_lines": {"activity_5": 34500.224479, "activity_10": 34360.713565, "activity_20": 33124.724163, "activity_30": 31189.179801}, "trend_signal": 1, "fair_value": 12225.084144, "relative_strength": 4.586695, "rate_of_change": 1.6189915936342478, "market_dynamics": 0.226943, "expectation": {"probability": 35.1594, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 32198.966075, "high": 33098.9375, "low": 32178.966717, "close": 33098.9375, "volume": 56}, "trend_line": 28772.780339, "activity_lines": {"activity_5": 34041.573177, "activity_10": 34178.174254, "activity_20": 33289.656045, "activity_30": 31495.598362}, "trend_signal": 1, "fair_value": 12424.832062, "relative_strength": 4.338974, "rate_of_change": 1.4932583768357215, "market_dynamics": -0.095103, "expectation": {"probability": 35.2573, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 33098.9375, "high": 33098.937776, "low": 31418.990038, "close": 31898.974609, "volume": 2390}, "trend_line": 29184.44043, "activity_lines": {"activity_5": 33232.265755, "activity_10": 33789.459446, "activity_20": 33293.044224, "activity_30": 31697.288315}, "trend_signal": 1, "fair_value": 12616.886747, "relative_strength": -5.332993, "rate_of_change": 1.4307275353644366, "market_dynamics": -0.318766, "expectation": {"probability": 32.2189, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 31618.984062, "high": 31618.984062, "low": 30199.03125, "close": 30199.03125, "volume": 1121}, "trend_line": 29511.103581, "activity_lines": {"activity_5": 32060.303906, "activity_10": 33083.664311, "activity_20": 33105.008938, "activity_30": 31762.745787}, "trend_signal": 1, "fair_value": 12798.044359, "relative_strength": -10.28621, "rate_of_change": 1.1193058567749987, "market_dynamics": -0.621939, "expectation": {"probability": 32.2189, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 30199.868481, "high": 30719.867101, "low": 29579.871181, "close": 30699.867188, "volume": 90}, "trend_line": 29815.296289, "activity_lines": {"activity_5": 31319.278776, "activity_10": 32537.29169, "activity_20": 32951.933919, "activity_30": 31839.440213}, "trend_signal": 1, "fair_value": 12982.412458, "relative_strength": -9.965312, "rate_of_change": 1.0307737464479279, "market_dynamics": -0.700918, "expectation": {"probability": 32.9527, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 30699.86736, "high": 31719.861328, "low": 30219.869434, "close": 31719.861328, "volume": 332}, "trend_line": 30133.489583, "activity_lines": {"activity_5": 31259.517057, "activity_10": 32263.263317, "activity_20": 32878.497005, "activity_30": 31962.315377}, "trend_signal": 1, "fair_value": 13173.318982, "relative_strength": -6.755907, "rate_of_change": 1.067214931945488, "market_dynamics": -0.740184, "expectation": {"probability": 33.7239, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 31599.862632, "high": 32759.85716, "low": 31139.865234, "close": 32099.859375, "volume": 457}, "trend_line": 30455.183203, "activity_lines": {"activity_5": 31451.692057, "activity_10": 32099.762678, "activity_20": 32822.460361, "activity_30": 32089.177944}, "trend_signal": 1, "fair_value": 13366.66139, "relative_strength": -1.495412, "rate_of_change": 1.0675617874057552, "market_dynamics": -0.804052, "expectation": {"probability": 34.596, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 32099.859375, "high": 35059.847569, "low": 32099.859375, "close": 35039.847656, "volume": 267}, "trend_line": 30845.711068, "activity_lines": {"activity_5": 32690.468359, "activity_10": 32502.424467, "activity_20": 33029.156278, "activity_30": 32384.962748}, "trend_signal": 1, "fair_value": 13578.849876, "relative_strength": 0.991125, "rate_of_change": 1.282303450276178, "market_dynamics": -0.752256, "expectation": {"probability": 37.7763, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 35099.848175, "high": 36579.842371, "low": 35099.848175, "close": 36259.84375, "volume": 285}, "trend_line": 31204.408529, "activity_lines": {"activity_5": 34126.51849, "activity_10": 33125.431499, "activity_20": 33325.418703, "activity_30": 32734.261631}, "trend_signal": 1, "fair_value": 13798.858851, "relative_strength": 0.147847, "rate_of_change": 1.1628762916479503, "market_dynamics": -0.622825, "expectation": {"probability": 38.5071, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 35599.845574, "high": 36299.843491, "low": 35119.847656, "close": 36239.84375, "volume": 178}, "trend_line": 31605.770768, "activity_lines": {"activity_5": 35151.847786, "activity_10": 33706.603232, "activity_20": 33597.00958, "activity_30": 33059.128419}, "trend_signal": 1, "fair_value": 14018.73962, "relative_strength": 6.569261, "rate_of_change": 1.2862356888674555, "market_dynamics": -0.423125, "expectation": {"probability": 37.8028, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 36239.84375, "high": 40759.82177, "low": 36239.84375, "close": 38159.832031, "volume": 1940}, "trend_line": 32091.965104, "activity_lines": {"activity_5": 36447.841406, "activity_10": 34629.209268, "activity_20": 34040.974953, "activity_30": 33481.971081}, "trend_signal": 1, "fair_value": 14250.928007, "relative_strength": 17.466336, "rate_of_change": 1.5383087461111984, "market_dynamics": -0.055377, "expectation": {"probability": 39.1403, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 38119.835851, "high": 38119.835851, "low": 37559.837065, "close": 37819.835938, "volume": 183}, "trend_line": 32580.159049, "activity_lines": {"activity_5": 37201.171615, "activity_10": 35407.072195, "activity_20": 34421.697731, "activity_30": 33851.511135}, "trend_signal": 1, "fair_value": 14480.936931, "relative_strength": 13.06698, "rate_of_change": 1.521234188738269, "market_dynamics": 0.157488, "expectation": {"probability": 37.9025, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 38119.832821, "high": 40919.821159, "low": 38099.832908, "close": 40099.824219, "volume": 7131}, "trend_line": 33060.189388, "activity_lines": {"activity_5": 38333.166146, "activity_10": 36513.643928, "activity_20": 35000.224526, "activity_30": 34336.650823}, "trend_signal": 1, "fair_value": 14725.561165, "relative_strength": 28.760371, "rate_of_change": 1.4733824297114073, "market_dynamics": 0.48761, "expectation": {"probability": 38.1422, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 39519.828914, "high": 39519.828914, "low": 36819.840018, "close": 37719.835938, "volume": 308}, "trend_line": 33400.051628, "activity_lines": {"activity_5": 38334.499479, "activity_10": 37038.384162, "activity_20": 35310.938942, "activity_30": 34637.273181}, "trend_signal": 1, "fair_value": 14954.929064, "relative_strength": 20.580002, "rate_of_change": 1.0280105658540586, "market_dynamics": 0.573673, "expectation": {"probability": 38.7343, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 37719.834315, "high": 38239.832031, "low": 36399.839844, "close": 36779.839844, "volume": 66}, "trend_line": 33725.246745, "activity_lines": {"activity_5": 37925.167969, "activity_10": 37255.474112, "activity_20": 35514.22075, "activity_30": 34855.324034}, "trend_signal": 1, "fair_value": 15178.271347, "relative_strength": 15.729715, "rate_of_change": 0.973636569853016, "market_dynamics": 0.470757, "expectation": {"probability": 38.6163, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 37399.836113, "high": 38059.833753, "low": 36139.844524, "close": 36319.84375, "volume": 96}, "trend_line": 34010.109635, "activity_lines": {"activity_5": 37326.504688, "activity_10": 37278.383452, "activity_20": 35667.498261, "activity_30": 35022.717389}, "trend_signal": 1, "fair_value": 15398.664937, "relative_strength": 9.86815, "rate_of_change": 0.8446576896942553, "market_dynamics": 0.428943, "expectation": {"probability": 38.4405, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 36319.84375, "high": 38479.834388, "low": 36319.84375, "close": 37659.835938, "volume": 115}, "trend_line": 34316.306445, "activity_lines": {"activity_5": 37297.171354, "activity_10": 37461.291691, "activity_20": 35937.341992, "activity_30": 35258.183602}, "trend_signal": 1, "fair_value": 15627.64822, "relative_strength": 10.255763, "rate_of_change": 0.9003111524371341, "market_dynamics": 0.27344, "expectation": {"probability": 38.4593, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 37300.0, "high": 39880.0, "low": 37300.0, "close": 39840.0, "volume": 1754}, "trend_line": 34662.676693, "activity_lines": {"activity_5": 38005.226042, "activity_10": 37939.502912, "activity_20": 36396.625512, "activity_30": 35614.550928}, "trend_signal": 1, "fair_value": 15870.606914, "relative_strength": 8.024555, "rate_of_change": 1.0093459462344512, "market_dynamics": 0.411456, "expectation": {"probability": 39.1112, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 38960.0, "high": 41240.0, "low": 37940.0, "close": 41180.0, "volume": 4202}, "trend_line": 34986.049414, "activity_lines": {"activity_5": 39177.269011, "activity_10": 38574.075, "activity_20": 36960.284626, "activity_30": 36035.0234}, "trend_signal": 1, "fair_value": 16122.153757, "relative_strength": 10.840351, "rate_of_change": 0.9329132999855825, "market_dynamics": 0.614264, "expectation": {"probability": 39.4366, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 39820.0, "high": 40220.0, "low": 38640.0, "close": 39020.0, "volume": 3439}, "trend_line": 35152.091992, "activity_lines": {"activity_5": 39398.634375, "activity_10": 38726.462429, "activity_20": 37284.795657, "activity_30": 36295.278276}, "trend_signal": 1, "fair_value": 16359.854446, "relative_strength": 8.057784, "rate_of_change": 0.4745965342790518, "market_dynamics": 0.742771, "expectation": {"probability": 39.8685, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 39700.0, "high": 39700.0, "low": 38940.0, "close": 39200.0, "volume": 188}, "trend_line": 35402.798372, "activity_lines": {"activity_5": 39530.655729, "activity_10": 38861.028835, "activity_20": 37611.205962, "activity_30": 36556.433632}, "trend_signal": 1, "fair_value": 16598.708375, "relative_strength": 9.560459, "rate_of_change": 0.7132047220889509, "market_dynamics": 0.726464, "expectation": {"probability": 39.5864, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 39420.0, "high": 39420.0, "low": 37220.0, "close": 37220.0, "volume": 278}, "trend_line": 35518.167904, "activity_lines": {"activity_5": 38810.666667, "activity_10": 38616.683097, "activity_20": 37722.373038, "activity_30": 36673.672446}, "trend_signal": 1, "fair_value": 16824.869996, "relative_strength": 3.72221, "rate_of_change": 0.3258768721832164, "market_dynamics": 0.375091, "expectation": {"probability": 40.0772, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 38620.0, "high": 40500.0, "low": 35060.0, "close": 35960.0, "volume": 445}, "trend_line": 35668.201563, "activity_lines": {"activity_5": 37700.0, "activity_10": 38154.152557, "activity_20": 37693.916006, "activity_30": 36702.177743}, "trend_signal": 1, "fair_value": 17042.954694, "relative_strength": 1.974571, "rate_of_change": 0.422413845797221, "market_dynamics": -0.090965, "expectation": {"probability": 40.4857, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 35900.0, "high": 35900.0, "low": 32500.0, "close": 32500.0, "volume": 333}, "trend_line": 35619.571224, "activity_lines": {"activity_5": 35694.666667, "activity_10": 37137.800639, "activity_20": 37316.596949, "activity_30": 36497.777642}, "trend_signal": 1, "fair_value": 17238.859905, "relative_strength": -6.20599, "rate_of_change": -0.1363408775015142, "market_dynamics": -0.497395, "expectation": {"probability": 36.7876, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 32840.0, "high": 33540.0, "low": 32480.0, "close": 33140.0, "volume": 152}, "trend_line": 35541.609245, "activity_lines": {"activity_5": 34481.333333, "activity_10": 36332.718466, "activity_20": 36989.273279, "activity_30": 36337.805305}, "trend_signal": 0, "fair_value": 17438.86768, "relative_strength": -9.458373, "rate_of_change": -0.21887399629187546, "market_dynamics": -0.821415, "expectation": {"probability": 54.417, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 33140.0, "high": 33500.0, "low": 32340.0, "close": 32640.0, "volume": 2631}, "trend_line": 35496.31237, "activity_lines": {"activity_5": 33493.333333, "activity_10": 35502.906108, "activity_20": 36602.710882, "activity_30": 36150.604709}, "trend_signal": 0, "fair_value": 17635.670326, "relative_strength": -20.004218, "rate_of_change": -0.12744745092365894, "market_dynamics": -0.885668, "expectation": {"probability": 57.1253, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/1fc619d9-76c0-4f7a-ba44-3f82d22bc81f/", "share_image": "https://sharemaestro.com/terminal/1fc619d9-76c0-4f7a-ba44-3f82d22bc81f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}