{"ticker": {"uuid": "1fc6bd30-fd79-42ae-aeb8-2e50adb7ccf4", "symbol": "GAMR", "name": "AMPLIFY VIDEO GAME LEADERS ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, GAMR rose 12.14%, moving from 84.74 to 95.03. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -3.51 and has improved across the 12-week window. Market Dynamics is 0.88 on the latest week. Next-week expectancy is undecided at 54.25% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "95.03"}, {"label": "12-Week Change", "value": "12.14%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 54.25%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-3.51"}, {"label": "Market Dynamics", "value": "0.88"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 92.85, "high": 95.0272, "low": 91.17, "close": 95.0272, "volume": 2581}, "trend_line": 85.138862, "activity_lines": {"activity_5": 91.302513, "activity_10": 90.445925, "activity_20": 87.39059, "activity_30": 85.726929}, "trend_signal": 1, "fair_value": 70.970899, "relative_strength": -3.508317, "rate_of_change": 0.1875759131962517, "market_dynamics": 0.877611, "expectation": {"probability": 54.2518, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 61.344639, "high": 62.096, "low": 60.671974, "close": 60.671974, "volume": 6579}, "trend_line": 59.092815, "activity_lines": {"activity_5": 60.283771, "activity_10": 60.196382, "activity_20": 59.918928, "activity_30": 59.620194}, "trend_signal": 1, "fair_value": 72.686578, "relative_strength": -6.449003, "rate_of_change": 0.39691334548493556, "market_dynamics": -0.23944, "expectation": {"probability": 52.8788, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 60.682256, "high": 61.690661, "low": 60.385666, "close": 61.588041, "volume": 4521}, "trend_line": 59.320405, "activity_lines": {"activity_5": 60.806323, "activity_10": 60.48195, "activity_20": 60.109217, "activity_30": 59.781177}, "trend_signal": 1, "fair_value": 72.689342, "relative_strength": -5.799162, "rate_of_change": 0.38513988544969346, "market_dynamics": -0.047961, "expectation": {"probability": 51.1391, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 61.779638, "high": 62.171729, "low": 59.377755, "close": 59.377755, "volume": 9710}, "trend_line": 59.430888, "activity_lines": {"activity_5": 60.448049, "activity_10": 60.334417, "activity_20": 60.063089, "activity_30": 59.784877}, "trend_signal": 1, "fair_value": 72.646104, "relative_strength": -6.815547, "rate_of_change": 0.1862478855294432, "market_dynamics": 0.145764, "expectation": {"probability": 51.9329, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 59.11033, "high": 59.209194, "low": 57.361143, "close": 57.361143, "volume": 6557}, "trend_line": 59.433227, "activity_lines": {"activity_5": 59.463641, "activity_10": 59.800935, "activity_20": 59.818075, "activity_30": 59.651345}, "trend_signal": 1, "fair_value": 72.594301, "relative_strength": -9.428032, "rate_of_change": 0.003935663892485003, "market_dynamics": -0.284045, "expectation": {"probability": 48.0826, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 56.856248, "high": 57.468311, "low": 54.552735, "close": 55.113883, "volume": 10955}, "trend_line": 59.337248, "activity_lines": {"activity_5": 57.799687, "activity_10": 58.906834, "activity_20": 59.368401, "activity_30": 59.372677}, "trend_signal": 0, "fair_value": 72.528543, "relative_strength": -10.89802, "rate_of_change": -0.1614904740070732, "market_dynamics": -0.659177, "expectation": {"probability": 46.6087, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 54.88887, "high": 55.798412, "low": 54.483531, "close": 54.781603, "volume": 8406}, "trend_line": 59.14221, "activity_lines": {"activity_5": 56.452702, "activity_10": 58.039258, "activity_20": 58.912575, "activity_30": 59.078765}, "trend_signal": 0, "fair_value": 72.454041, "relative_strength": -11.865893, "rate_of_change": -0.3286940439165696, "market_dynamics": -1.188619, "expectation": {"probability": 46.1075, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 55.207506, "high": 57.271474, "low": 55.207506, "close": 56.668408, "volume": 4199}, "trend_line": 59.002965, "activity_lines": {"activity_5": 56.127343, "activity_10": 57.645799, "activity_20": 58.661718, "activity_30": 58.919165}, "trend_signal": 0, "fair_value": 72.388199, "relative_strength": -10.864871, "rate_of_change": -0.23544098199914307, "market_dynamics": -1.434577, "expectation": {"probability": 43.3118, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 56.183978, "high": 56.34216, "low": 55.116255, "close": 55.412845, "volume": 7148}, "trend_line": 58.897778, "activity_lines": {"activity_5": 55.711438, "activity_10": 57.074213, "activity_20": 58.310303, "activity_30": 58.687544}, "trend_signal": 0, "fair_value": 72.321466, "relative_strength": -11.498389, "rate_of_change": -0.17827409181894638, "market_dynamics": -1.419311, "expectation": {"probability": 46.2086, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 56.035684, "high": 56.035684, "low": 55.106369, "close": 55.110225, "volume": 7010}, "trend_line": 58.764378, "activity_lines": {"activity_5": 55.458988, "activity_10": 56.532259, "activity_20": 57.947391, "activity_30": 58.443186}, "trend_signal": 0, "fair_value": 72.244719, "relative_strength": -11.641754, "rate_of_change": -0.22649411324142266, "market_dynamics": -1.371289, "expectation": {"probability": 45.7107, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 54.740575, "high": 54.88887, "low": 52.58941, "close": 53.109332, "volume": 10177}, "trend_line": 58.647792, "activity_lines": {"activity_5": 54.689634, "activity_10": 55.686398, "activity_20": 57.41465, "activity_30": 58.078344}, "trend_signal": 0, "fair_value": 72.166431, "relative_strength": -12.083384, "rate_of_change": -0.19839570155919642, "market_dynamics": -1.329311, "expectation": {"probability": 45.1309, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 52.792969, "high": 53.326831, "low": 52.081154, "close": 52.891833, "volume": 5417}, "trend_line": 58.440509, "activity_lines": {"activity_5": 53.981418, "activity_10": 54.954091, "activity_20": 56.892508, "activity_30": 57.706992}, "trend_signal": 0, "fair_value": 72.078882, "relative_strength": -11.611547, "rate_of_change": -0.35343700577850207, "market_dynamics": -1.424731, "expectation": {"probability": 44.5657, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 52.041609, "high": 52.297467, "low": 50.805818, "close": 52.297467, "volume": 5346}, "trend_line": 58.312211, "activity_lines": {"activity_5": 53.201064, "activity_10": 54.255175, "activity_20": 56.341842, "activity_30": 57.310667}, "trend_signal": 0, "fair_value": 71.976716, "relative_strength": -12.779368, "rate_of_change": -0.21953607556703675, "market_dynamics": -1.5096, "expectation": {"probability": 44.0144, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 51.695587, "high": 53.109332, "low": 51.389111, "close": 51.566769, "volume": 6038}, "trend_line": 58.099645, "activity_lines": {"activity_5": 52.46854, "activity_10": 53.592324, "activity_20": 55.757647, "activity_30": 56.875477}, "trend_signal": 0, "fair_value": 71.876803, "relative_strength": -14.171373, "rate_of_change": -0.36453085272310354, "market_dynamics": -1.601148, "expectation": {"probability": 43.4765, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 51.300134, "high": 52.071268, "low": 50.297661, "close": 50.297661, "volume": 9723}, "trend_line": 57.798639, "activity_lines": {"activity_5": 51.569385, "activity_10": 52.840744, "activity_20": 55.084727, "activity_30": 56.372123}, "trend_signal": 0, "fair_value": 71.764606, "relative_strength": -14.03716, "rate_of_change": -0.5180857817633843, "market_dynamics": -1.588774, "expectation": {"probability": 42.9517, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 49.757868, "high": 51.71536, "low": 49.471165, "close": 49.599192, "volume": 13088}, "trend_line": 57.436365, "activity_lines": {"activity_5": 50.758245, "activity_10": 52.090596, "activity_20": 54.391486, "activity_30": 55.843126}, "trend_signal": 0, "fair_value": 71.663394, "relative_strength": -12.924122, "rate_of_change": -0.6267863850565744, "market_dynamics": -1.509631, "expectation": {"probability": 42.4394, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 50.509229, "high": 53.929897, "low": 49.886489, "close": 53.684617, "volume": 36818}, "trend_line": 57.222883, "activity_lines": {"activity_5": 51.542923, "activity_10": 52.183521, "activity_20": 54.136364, "activity_30": 55.601078}, "trend_signal": 0, "fair_value": 71.55405, "relative_strength": -10.764686, "rate_of_change": -0.3716843849710877, "market_dynamics": -1.203438, "expectation": {"probability": 40.2886, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 54.582394, "high": 55.313982, "low": 53.054166, "close": 54.485607, "volume": 55145}, "trend_line": 57.016987, "activity_lines": {"activity_5": 52.541745, "activity_10": 52.442025, "activity_20": 53.997075, "activity_30": 55.42448}, "trend_signal": 0, "fair_value": 71.461575, "relative_strength": -10.401167, "rate_of_change": -0.35981409744769893, "market_dynamics": -0.752878, "expectation": {"probability": 40.888, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 53.969442, "high": 56.085115, "low": 53.969442, "close": 55.42718, "volume": 9513}, "trend_line": 56.896199, "activity_lines": {"activity_5": 53.708548, "activity_10": 52.911411, "activity_20": 53.970991, "activity_30": 55.321912}, "trend_signal": 0, "fair_value": 71.358494, "relative_strength": -10.675152, "rate_of_change": -0.21184563821304245, "market_dynamics": -0.343498, "expectation": {"probability": 41.5872, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 55.590799, "high": 56.470682, "low": 54.869097, "close": 55.969841, "volume": 29988}, "trend_line": 56.779722, "activity_lines": {"activity_5": 54.798878, "activity_10": 53.479202, "activity_20": 54.018692, "activity_30": 55.262147}, "trend_signal": 0, "fair_value": 71.24619, "relative_strength": -10.499435, "rate_of_change": -0.20471842064529347, "market_dynamics": 0.232019, "expectation": {"probability": 43.5522, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 55.689662, "high": 56.668408, "low": 55.482049, "close": 56.587439, "volume": 14124}, "trend_line": 56.676469, "activity_lines": {"activity_5": 55.716929, "activity_10": 54.143655, "activity_20": 54.136805, "activity_30": 55.249741}, "trend_signal": 0, "fair_value": 71.126985, "relative_strength": -10.020547, "rate_of_change": -0.18184837185360342, "market_dynamics": 0.539538, "expectation": {"probability": 44.1269, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 56.292728, "high": 56.549377, "low": 55.501822, "close": 56.319421, "volume": 8334}, "trend_line": 56.594149, "activity_lines": {"activity_5": 56.079757, "activity_10": 54.696139, "activity_20": 54.252927, "activity_30": 55.226706}, "trend_signal": 0, "fair_value": 71.01105, "relative_strength": -10.39749, "rate_of_change": -0.14524546333328517, "market_dynamics": 0.63093, "expectation": {"probability": 45.9439, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 56.055456, "high": 58.517151, "low": 55.85773, "close": 57.810971, "volume": 12863}, "trend_line": 56.525501, "activity_lines": {"activity_5": 56.764115, "activity_10": 55.457494, "activity_20": 54.531827, "activity_30": 55.305211}, "trend_signal": 0, "fair_value": 70.881876, "relative_strength": -9.925194, "rate_of_change": -0.12129875828683835, "market_dynamics": 0.776005, "expectation": {"probability": 48.9912, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 57.261588, "high": 58.614235, "low": 54.473644, "close": 57.449428, "volume": 27899}, "trend_line": 56.496594, "activity_lines": {"activity_5": 57.106267, "activity_10": 56.052868, "activity_20": 54.794281, "activity_30": 55.364819}, "trend_signal": 0, "fair_value": 70.755133, "relative_strength": -11.042198, "rate_of_change": -0.05113975018106728, "market_dynamics": 0.786186, "expectation": {"probability": 47.0056, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 57.449428, "high": 59.03124, "low": 57.449428, "close": 58.530794, "volume": 10196}, "trend_line": 56.44763, "activity_lines": {"activity_5": 57.674058, "activity_10": 56.737897, "activity_20": 55.168905, "activity_30": 55.496057}, "trend_signal": 0, "fair_value": 70.630063, "relative_strength": -9.400084, "rate_of_change": -0.08666717147586829, "market_dynamics": 0.807639, "expectation": {"probability": 48.4233, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 57.558177, "high": 57.815222, "low": 55.768753, "close": 56.182298, "volume": 7917}, "trend_line": 56.323853, "activity_lines": {"activity_5": 57.288288, "activity_10": 56.846233, "activity_20": 55.314293, "activity_30": 55.478939}, "trend_signal": 0, "fair_value": 70.479159, "relative_strength": -11.32806, "rate_of_change": -0.21927758525910995, "market_dynamics": 0.793508, "expectation": {"probability": 46.2774, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 56.085115, "high": 57.696586, "low": 56.085115, "close": 57.02313, "volume": 13198}, "trend_line": 56.158294, "activity_lines": {"activity_5": 57.209803, "activity_10": 56.987755, "activity_20": 55.534673, "activity_30": 55.524054}, "trend_signal": 0, "fair_value": 70.326927, "relative_strength": -11.323155, "rate_of_change": -0.2939411833206826, "market_dynamics": 0.740185, "expectation": {"probability": 47.6496, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 55.323868, "high": 55.491936, "low": 53.643193, "close": 54.968356, "volume": 17143}, "trend_line": 56.009669, "activity_lines": {"activity_5": 56.399481, "activity_10": 56.694981, "activity_20": 55.548685, "activity_30": 55.447284}, "trend_signal": 0, "fair_value": 70.125274, "relative_strength": -15.116349, "rate_of_change": -0.2646536947863758, "market_dynamics": 0.577961, "expectation": {"probability": 46.5425, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 54.770234, "high": 56.470682, "low": 54.71843, "close": 55.84903, "volume": 20643}, "trend_line": 55.86901, "activity_lines": {"activity_5": 56.072224, "activity_10": 56.553553, "activity_20": 55.654667, "activity_30": 55.43692}, "trend_signal": 0, "fair_value": 69.803533, "relative_strength": -14.180627, "rate_of_change": -0.2511334248377712, "market_dynamics": 0.49872, "expectation": {"probability": 44.5168, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 55.571026, "high": 56.559659, "low": 55.26455, "close": 56.450711, "volume": 7592}, "trend_line": 55.803892, "activity_lines": {"activity_5": 56.05222, "activity_10": 56.513851, "activity_20": 55.815875, "activity_30": 55.474449}, "trend_signal": 0, "fair_value": 69.595158, "relative_strength": -14.03271, "rate_of_change": -0.1165547769684935, "market_dynamics": 0.504149, "expectation": {"probability": 47.8773, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 56.164206, "high": 57.657041, "low": 56.025797, "close": 57.575083, "volume": 10270}, "trend_line": 55.672068, "activity_lines": {"activity_5": 56.545679, "activity_10": 56.669837, "activity_20": 56.077782, "activity_30": 55.588719}, "trend_signal": 0, "fair_value": 69.370674, "relative_strength": -13.130667, "rate_of_change": -0.2362272509594754, "market_dynamics": 0.492344, "expectation": {"probability": 48.7437, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 57.923971, "high": 58.612455, "low": 56.263069, "close": 58.223329, "volume": 18975}, "trend_line": 55.590446, "activity_lines": {"activity_5": 57.162368, "activity_10": 56.925729, "activity_20": 56.380162, "activity_30": 55.753317}, "trend_signal": 1, "fair_value": 69.174106, "relative_strength": -11.458698, "rate_of_change": -0.14661212154002068, "market_dynamics": 0.63126, "expectation": {"probability": 52.6998, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 57.09352, "high": 57.676813, "low": 56.678393, "close": 57.256447, "volume": 5120}, "trend_line": 55.44606, "activity_lines": {"activity_5": 57.37675, "activity_10": 56.971208, "activity_20": 56.56507, "activity_30": 55.860801}, "trend_signal": 1, "fair_value": 68.98644, "relative_strength": -13.953536, "rate_of_change": -0.25973168123169443, "market_dynamics": 0.512739, "expectation": {"probability": 51.2821, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 56.876021, "high": 57.746018, "low": 56.431137, "close": 57.684327, "volume": 11011}, "trend_line": 55.389612, "activity_lines": {"activity_5": 57.581219, "activity_10": 57.104566, "activity_20": 56.767114, "activity_30": 56.005205}, "trend_signal": 1, "fair_value": 68.795732, "relative_strength": -13.699629, "rate_of_change": -0.10180705355800423, "market_dynamics": 0.464765, "expectation": {"probability": 52.381, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 57.291247, "high": 57.6867, "low": 55.778639, "close": 56.946906, "volume": 13165}, "trend_line": 55.375804, "activity_lines": {"activity_5": 57.417528, "activity_10": 57.099576, "activity_20": 56.869796, "activity_30": 56.105676}, "trend_signal": 1, "fair_value": 68.522856, "relative_strength": -14.153246, "rate_of_change": -0.024928862112262817, "market_dynamics": 0.335342, "expectation": {"probability": 50.5467, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 57.637268, "high": 58.704991, "low": 56.727726, "close": 56.910327, "volume": 5107}, "trend_line": 55.435686, "activity_lines": {"activity_5": 57.208564, "activity_10": 57.116733, "activity_20": 56.937331, "activity_30": 56.204677}, "trend_signal": 1, "fair_value": 68.284474, "relative_strength": -13.65944, "rate_of_change": 0.10813748185036674, "market_dynamics": 0.035051, "expectation": {"probability": 50.1984, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 57.755904, "high": 58.107165, "low": 57.083634, "close": 57.320807, "volume": 6065}, "trend_line": 55.520326, "activity_lines": {"activity_5": 57.180744, "activity_10": 57.195287, "activity_20": 57.009145, "activity_30": 56.326298}, "trend_signal": 1, "fair_value": 68.047705, "relative_strength": -14.399125, "rate_of_change": 0.15268143340013918, "market_dynamics": -0.055632, "expectation": {"probability": 47.8694, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 57.044089, "high": 57.608261, "low": 56.85872, "close": 57.593922, "volume": 5329}, "trend_line": 55.551177, "activity_lines": {"activity_5": 57.304131, "activity_10": 57.318085, "activity_20": 57.089655, "activity_30": 56.460078}, "trend_signal": 1, "fair_value": 67.795389, "relative_strength": -13.784186, "rate_of_change": 0.05556703683621295, "market_dynamics": -0.176444, "expectation": {"probability": 47.9638, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 57.228125, "high": 57.668189, "low": 55.359088, "close": 56.102055, "volume": 7657}, "trend_line": 55.57415, "activity_lines": {"activity_5": 56.90773, "activity_10": 57.121897, "activity_20": 57.01328, "activity_30": 56.495619}, "trend_signal": 1, "fair_value": 67.517086, "relative_strength": -14.742356, "rate_of_change": 0.041354659326120764, "market_dynamics": -0.369963, "expectation": {"probability": 47.2641, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 56.031546, "high": 56.961119, "low": 54.488849, "close": 54.656963, "volume": 6049}, "trend_line": 55.559041, "activity_lines": {"activity_5": 56.135116, "activity_10": 56.658364, "activity_20": 56.796064, "activity_30": 56.436445}, "trend_signal": 1, "fair_value": 67.222939, "relative_strength": -15.163232, "rate_of_change": -0.027187100477474656, "market_dynamics": -0.58192, "expectation": {"probability": 46.2472, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 54.192176, "high": 54.192176, "low": 52.876928, "close": 52.896706, "volume": 7695}, "trend_line": 55.551954, "activity_lines": {"activity_5": 54.928413, "activity_10": 55.907399, "activity_20": 56.417457, "activity_30": 56.264682}, "trend_signal": 0, "fair_value": 66.92163, "relative_strength": -14.793378, "rate_of_change": -0.01275579972663407, "market_dynamics": -0.860962, "expectation": {"probability": 46.4752, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 53.430717, "high": 54.75803, "low": 53.430717, "close": 54.75803, "volume": 5164}, "trend_line": 55.61416, "activity_lines": {"activity_5": 54.609726, "activity_10": 55.579917, "activity_20": 56.233693, "activity_30": 56.213461}, "trend_signal": 0, "fair_value": 66.649868, "relative_strength": -13.573901, "rate_of_change": 0.11197805931362237, "market_dynamics": -1.052999, "expectation": {"probability": 44.1264, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 54.518516, "high": 57.114598, "low": 54.163992, "close": 57.114598, "volume": 4459}, "trend_line": 55.774732, "activity_lines": {"activity_5": 55.247414, "activity_10": 55.743908, "activity_20": 56.281799, "activity_30": 56.310263}, "trend_signal": 0, "fair_value": 66.402034, "relative_strength": -9.901571, "rate_of_change": 0.2887250297406307, "market_dynamics": -0.945843, "expectation": {"probability": 46.25, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 57.109456, "high": 58.452492, "low": 56.941341, "close": 58.40631, "volume": 11317}, "trend_line": 56.002716, "activity_lines": {"activity_5": 56.347627, "activity_10": 56.145334, "activity_20": 56.456242, "activity_30": 56.480043}, "trend_signal": 1, "fair_value": 66.192063, "relative_strength": -9.091114, "rate_of_change": 0.40875857547822786, "market_dynamics": -0.523639, "expectation": {"probability": 48.4888, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 58.840045, "high": 63.903256, "low": 58.840045, "close": 60.11811, "volume": 22563}, "trend_line": 56.330065, "activity_lines": {"activity_5": 57.864823, "activity_10": 56.84487, "activity_20": 56.789156, "activity_30": 56.745552}, "trend_signal": 1, "fair_value": 65.978489, "relative_strength": -7.493356, "rate_of_change": 0.5845234363276205, "market_dynamics": 0.123324, "expectation": {"probability": 50.6764, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 60.748638, "high": 62.301224, "low": 59.067494, "close": 59.75973, "volume": 11668}, "trend_line": 56.668749, "activity_lines": {"activity_5": 58.898483, "activity_10": 57.421588, "activity_20": 57.080381, "activity_30": 56.966821}, "trend_signal": 1, "fair_value": 65.743501, "relative_strength": -7.638023, "rate_of_change": 0.6012490843033834, "market_dynamics": 0.5925, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 59.571837, "high": 60.224517, "low": 58.414815, "close": 59.838843, "volume": 4741}, "trend_line": 56.87389, "activity_lines": {"activity_5": 59.500979, "activity_10": 57.960882, "activity_20": 57.362105, "activity_30": 57.171343}, "trend_signal": 1, "fair_value": 65.508991, "relative_strength": -6.730207, "rate_of_change": 0.36200022696813844, "market_dynamics": 0.856132, "expectation": {"probability": 49.6658, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 61.866105, "high": 63.685696, "low": 59.858621, "close": 60.021791, "volume": 10106}, "trend_line": 57.058429, "activity_lines": {"activity_5": 59.825736, "activity_10": 58.487658, "activity_20": 57.647844, "activity_30": 57.374433}, "trend_signal": 1, "fair_value": 65.272029, "relative_strength": -7.183487, "rate_of_change": 0.32447050834749264, "market_dynamics": 0.974921, "expectation": {"probability": 50.7677, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 59.967401, "high": 61.27276, "low": 58.840045, "close": 60.461855, "volume": 8427}, "trend_line": 57.226252, "activity_lines": {"activity_5": 60.103369, "activity_10": 59.050302, "activity_20": 57.95143, "activity_30": 57.594009}, "trend_signal": 1, "fair_value": 65.056719, "relative_strength": -7.555784, "rate_of_change": 0.2941248172115037, "market_dynamics": 0.948788, "expectation": {"probability": 51.5365, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 60.066292, "high": 61.5991, "low": 59.21583, "close": 60.244295, "volume": 5522}, "trend_line": 57.368734, "activity_lines": {"activity_5": 60.171446, "activity_10": 59.49412, "activity_20": 58.21233, "activity_30": 57.788721}, "trend_signal": 1, "fair_value": 64.84313, "relative_strength": -8.06037, "rate_of_change": 0.2489801358998683, "market_dynamics": 0.919886, "expectation": {"probability": 51.3361, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 60.214628, "high": 61.935328, "low": 59.789397, "close": 60.961254, "volume": 4960}, "trend_line": 57.514528, "activity_lines": {"activity_5": 60.470096, "activity_10": 59.966707, "activity_20": 58.523447, "activity_30": 58.020497}, "trend_signal": 1, "fair_value": 64.630208, "relative_strength": -6.537267, "rate_of_change": 0.25413494395744396, "market_dynamics": 0.930913, "expectation": {"probability": 51.9212, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 60.976087, "high": 61.124424, "low": 59.354278, "close": 61.015644, "volume": 7664}, "trend_line": 57.671068, "activity_lines": {"activity_5": 60.706775, "activity_10": 60.302555, "activity_20": 58.82362, "activity_30": 58.246375}, "trend_signal": 1, "fair_value": 64.430563, "relative_strength": -7.841059, "rate_of_change": 0.27217471036187535, "market_dynamics": 0.889345, "expectation": {"probability": 52.5292, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 60.807973, "high": 63.290133, "low": 60.518816, "close": 62.663363, "volume": 4847}, "trend_line": 57.832815, "activity_lines": {"activity_5": 61.41424, "activity_10": 60.824213, "activity_20": 59.267422, "activity_30": 58.568459}, "trend_signal": 1, "fair_value": 64.248545, "relative_strength": -5.847359, "rate_of_change": 0.28046472106255826, "market_dynamics": 0.894765, "expectation": {"probability": 53.6715, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 62.701732, "high": 62.810512, "low": 60.313519, "close": 61.154882, "volume": 2585}, "trend_line": 57.95633, "activity_lines": {"activity_5": 61.442773, "activity_10": 60.970715, "activity_20": 59.541811, "activity_30": 58.782786}, "trend_signal": 1, "fair_value": 64.054165, "relative_strength": -5.897159, "rate_of_change": 0.21357251933872612, "market_dynamics": 0.885068, "expectation": {"probability": 52.7223, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 61.236566, "high": 61.581991, "low": 60.125626, "close": 61.10959, "volume": 3378}, "trend_line": 58.04229, "activity_lines": {"activity_5": 61.410007, "activity_10": 61.059008, "activity_20": 59.795361, "activity_30": 58.986222}, "trend_signal": 1, "fair_value": 63.872413, "relative_strength": -4.802993, "rate_of_change": 0.14831857020622258, "market_dynamics": 0.898444, "expectation": {"probability": 52.1076, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 61.134708, "high": 61.658434, "low": 58.35548, "close": 59.304832, "volume": 5647}, "trend_line": 58.146374, "activity_lines": {"activity_5": 60.717969, "activity_10": 60.801137, "activity_20": 59.857206, "activity_30": 59.067676}, "trend_signal": 1, "fair_value": 63.698464, "relative_strength": -5.251069, "rate_of_change": 0.17932442017708172, "market_dynamics": 0.731387, "expectation": {"probability": 51.3932, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 55.823875, "high": 58.938936, "low": 55.823875, "close": 58.308606, "volume": 6889}, "trend_line": 58.189223, "activity_lines": {"activity_5": 59.804284, "activity_10": 60.370404, "activity_20": 59.812771, "activity_30": 59.078143}, "trend_signal": 1, "fair_value": 63.524427, "relative_strength": -6.535161, "rate_of_change": 0.0736916114494032, "market_dynamics": 0.298731, "expectation": {"probability": 50.6981, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 59.037827, "high": 60.353075, "low": 57.475451, "close": 60.353075, "volume": 9137}, "trend_line": 58.368714, "activity_lines": {"activity_5": 59.752557, "activity_10": 60.339216, "activity_20": 59.958343, "activity_30": 59.217746}, "trend_signal": 1, "fair_value": 63.374325, "relative_strength": -6.685186, "rate_of_change": 0.30846089833507273, "market_dynamics": 0.066829, "expectation": {"probability": 51.6742, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 61.015644, "high": 62.810512, "low": 59.660839, "close": 62.810512, "volume": 5958}, "trend_line": 58.600763, "activity_lines": {"activity_5": 60.673995, "activity_10": 60.748811, "activity_20": 60.324818, "activity_30": 59.504314}, "trend_signal": 1, "fair_value": 63.215401, "relative_strength": -4.006787, "rate_of_change": 0.397557157075627, "market_dynamics": -0.093019, "expectation": {"probability": 49.5864, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 61.658434, "high": 62.093554, "low": 60.699193, "close": 61.791937, "volume": 2809}, "trend_line": 58.778804, "activity_lines": {"activity_5": 61.145533, "activity_10": 60.930508, "activity_20": 60.56234, "activity_30": 59.710196}, "trend_signal": 1, "fair_value": 63.030359, "relative_strength": -5.546297, "rate_of_change": 0.3038202761967456, "market_dynamics": -0.20489, "expectation": {"probability": 49.3966, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 60.343186, "high": 60.906864, "low": 58.770822, "close": 59.715229, "volume": 4963}, "trend_line": 58.850143, "activity_lines": {"activity_5": 60.879346, "activity_10": 60.706482, "activity_20": 60.568105, "activity_30": 59.77061}, "trend_signal": 1, "fair_value": 62.844211, "relative_strength": -4.534379, "rate_of_change": 0.12136858041548756, "market_dynamics": -0.216146, "expectation": {"probability": 49.179, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 59.463156, "high": 61.430985, "low": 59.463156, "close": 61.430985, "volume": 3855}, "trend_line": 58.957064, "activity_lines": {"activity_5": 61.157717, "activity_10": 60.817067, "activity_20": 60.704806, "activity_30": 59.937116}, "trend_signal": 1, "fair_value": 62.682119, "relative_strength": -5.318401, "rate_of_change": 0.18168350075207093, "market_dynamics": -0.280906, "expectation": {"probability": 49.2759, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 60.994778, "high": 63.023128, "low": 60.006957, "close": 63.023128, "volume": 8557}, "trend_line": 59.149287, "activity_lines": {"activity_5": 61.758644, "activity_10": 61.209581, "activity_20": 60.961364, "activity_30": 60.199443}, "trend_signal": 1, "fair_value": 62.539071, "relative_strength": -3.999659, "rate_of_change": 0.32603896286287, "market_dynamics": -0.217162, "expectation": {"probability": 50.1613, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 62.093653, "high": 66.263124, "low": 62.093653, "close": 65.010069, "volume": 4151}, "trend_line": 59.393478, "activity_lines": {"activity_5": 62.84388, "activity_10": 61.956816, "activity_20": 61.379018, "activity_30": 60.577558}, "trend_signal": 1, "fair_value": 62.425109, "relative_strength": -1.339726, "rate_of_change": 0.41283845061395363, "market_dynamics": -0.029903, "expectation": {"probability": 51.2547, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 66.203775, "high": 66.411496, "low": 64.05732, "close": 66.015836, "volume": 6214}, "trend_line": 59.695776, "activity_lines": {"activity_5": 64.117736, "activity_10": 62.816823, "activity_20": 61.861013, "activity_30": 61.004807}, "trend_signal": 1, "fair_value": 62.315567, "relative_strength": 0.059263, "rate_of_change": 0.5089750763543438, "market_dynamics": 0.376291, "expectation": {"probability": 49.9549, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 65.768351, "high": 65.768351, "low": 63.206652, "close": 64.061871, "volume": 6947}, "trend_line": 59.934161, "activity_lines": {"activity_5": 64.458676, "activity_10": 63.23236, "activity_20": 62.128832, "activity_30": 61.286491}, "trend_signal": 1, "fair_value": 62.176325, "relative_strength": -3.837885, "rate_of_change": 0.3993331119441365, "market_dynamics": 0.63941, "expectation": {"probability": 53.771, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 64.274933, "high": 64.274933, "low": 62.900016, "close": 63.235535, "volume": 3466}, "trend_line": 60.131319, "activity_lines": {"activity_5": 64.234396, "activity_10": 63.411161, "activity_20": 62.297466, "activity_30": 61.499482}, "trend_signal": 1, "fair_value": 62.012773, "relative_strength": -5.688752, "rate_of_change": 0.32895763736476535, "market_dynamics": 0.527655, "expectation": {"probability": 53.1652, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 64.047429, "high": 64.047429, "low": 61.920758, "close": 62.788637, "volume": 3041}, "trend_line": 60.304476, "activity_lines": {"activity_5": 63.740845, "activity_10": 63.419129, "activity_20": 62.407364, "activity_30": 61.670922}, "trend_signal": 1, "fair_value": 61.84135, "relative_strength": -5.235647, "rate_of_change": 0.2879647459587629, "market_dynamics": 0.385725, "expectation": {"probability": 52.2955, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 63.859293, "high": 65.11571, "low": 63.305567, "close": 63.965231, "volume": 2824}, "trend_line": 60.566582, "activity_lines": {"activity_5": 63.655126, "activity_10": 63.596739, "activity_20": 62.616142, "activity_30": 61.9071}, "trend_signal": 1, "fair_value": 61.670507, "relative_strength": -1.890387, "rate_of_change": 0.43463772075557994, "market_dynamics": 0.202211, "expectation": {"probability": 49.2356, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 64.532112, "high": 67.435266, "low": 63.594695, "close": 65.186336, "volume": 9100}, "trend_line": 60.917561, "activity_lines": {"activity_5": 64.046097, "activity_10": 63.975374, "activity_20": 62.924534, "activity_30": 62.205149}, "trend_signal": 1, "fair_value": 61.466097, "relative_strength": -4.291568, "rate_of_change": 0.5794928298909164, "market_dynamics": 0.391184, "expectation": {"probability": 49.4223, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 63.79025, "high": 64.978515, "low": 62.548867, "close": 62.611283, "volume": 4485}, "trend_line": 61.24138, "activity_lines": {"activity_5": 63.634017, "activity_10": 63.8241, "activity_20": 62.964148, "activity_30": 62.314421}, "trend_signal": 1, "fair_value": 61.242911, "relative_strength": -5.837988, "rate_of_change": 0.5315692136787951, "market_dynamics": 0.39012, "expectation": {"probability": 52.0267, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 63.285784, "high": 65.531153, "low": 62.751643, "close": 65.24608, "volume": 26267}, "trend_line": 61.590982, "activity_lines": {"activity_5": 64.196909, "activity_10": 64.099226, "activity_20": 63.246839, "activity_30": 62.572789}, "trend_signal": 1, "fair_value": 61.075414, "relative_strength": -3.237244, "rate_of_change": 0.5708591151930236, "market_dynamics": 0.664245, "expectation": {"probability": 49.5575, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 66.223558, "high": 67.173141, "low": 65.552024, "close": 67.137532, "volume": 3176}, "trend_line": 61.925079, "activity_lines": {"activity_5": 65.256249, "activity_10": 64.648886, "activity_20": 63.689523, "activity_30": 62.930631}, "trend_signal": 1, "fair_value": 60.9441, "relative_strength": -1.369207, "rate_of_change": 0.5424446715267502, "market_dynamics": 0.834527, "expectation": {"probability": 50.7525, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 67.677608, "high": 68.943719, "low": 65.590502, "close": 68.630554, "volume": 5377}, "trend_line": 62.265888, "activity_lines": {"activity_5": 66.523336, "activity_10": 65.395197, "activity_20": 64.253094, "activity_30": 63.363242}, "trend_signal": 1, "fair_value": 60.81222, "relative_strength": 0.14129, "rate_of_change": 0.5503569886442942, "market_dynamics": 0.832795, "expectation": {"probability": 51.2097, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 68.553005, "high": 69.527317, "low": 67.212707, "close": 67.704315, "volume": 5907}, "trend_line": 62.518761, "activity_lines": {"activity_5": 67.170655, "activity_10": 65.907275, "activity_20": 64.692853, "activity_30": 63.714108}, "trend_signal": 1, "fair_value": 60.69132, "relative_strength": -0.412888, "rate_of_change": 0.406118033681622, "market_dynamics": 1.172327, "expectation": {"probability": 54.3291, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 67.301731, "high": 68.352207, "low": 65.630068, "close": 66.085077, "volume": 10350}, "trend_line": 62.729606, "activity_lines": {"activity_5": 67.110363, "activity_10": 66.094245, "activity_20": 64.946996, "activity_30": 63.944193}, "trend_signal": 1, "fair_value": 60.543815, "relative_strength": -0.789557, "rate_of_change": 0.3372507654142395, "market_dynamics": 1.138263, "expectation": {"probability": 53.4309, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 64.858532, "high": 66.346608, "low": 64.858532, "close": 65.906634, "volume": 2235}, "trend_line": 62.931866, "activity_lines": {"activity_5": 66.759004, "activity_10": 66.211987, "activity_20": 65.151857, "activity_30": 64.149163}, "trend_signal": 1, "fair_value": 60.409428, "relative_strength": -1.464636, "rate_of_change": 0.32243148474422517, "market_dynamics": 0.959306, "expectation": {"probability": 53.1093, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 65.053637, "high": 66.127683, "low": 64.794974, "close": 66.076349, "volume": 5654}, "trend_line": 63.133684, "activity_lines": {"activity_5": 66.42018, "activity_10": 66.31202, "activity_20": 65.3367, "activity_30": 64.352033}, "trend_signal": 1, "fair_value": 60.309069, "relative_strength": -0.53036, "rate_of_change": 0.3206928585273523, "market_dynamics": 0.601584, "expectation": {"probability": 50.9311, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 66.665304, "high": 66.824481, "low": 63.849861, "close": 64.112105, "volume": 3652}, "trend_line": 63.255359, "activity_lines": {"activity_5": 65.497353, "activity_10": 65.995141, "activity_20": 65.307219, "activity_30": 64.415157}, "trend_signal": 1, "fair_value": 60.20041, "relative_strength": -1.400904, "rate_of_change": 0.19272596226128066, "market_dynamics": 0.007882, "expectation": {"probability": 54.1212, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 63.348354, "high": 65.650551, "low": 63.348354, "close": 65.552159, "volume": 6557}, "trend_line": 63.432288, "activity_lines": {"activity_5": 65.355774, "activity_10": 65.937419, "activity_20": 65.408688, "activity_30": 64.563337}, "trend_signal": 1, "fair_value": 60.104518, "relative_strength": -1.973352, "rate_of_change": 0.27970594554684486, "market_dynamics": -0.310038, "expectation": {"probability": 50.9564, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 66.008699, "high": 66.287258, "low": 64.983997, "close": 66.058442, "volume": 4605}, "trend_line": 63.602194, "activity_lines": {"activity_5": 65.526433, "activity_10": 65.965098, "activity_20": 65.540468, "activity_30": 64.732767}, "trend_signal": 1, "fair_value": 60.04318, "relative_strength": -2.780843, "rate_of_change": 0.26785412501594996, "market_dynamics": -0.427935, "expectation": {"probability": 51.8084, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 65.889316, "high": 68.575427, "low": 65.531168, "close": 67.418907, "volume": 23450}, "trend_line": 63.815636, "activity_lines": {"activity_5": 66.152356, "activity_10": 66.177458, "activity_20": 65.771611, "activity_30": 64.979006}, "trend_signal": 1, "fair_value": 59.964565, "relative_strength": 0.297969, "rate_of_change": 0.33558905216383034, "market_dynamics": -0.276142, "expectation": {"probability": 47.2831, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 66.237516, "high": 69.93838, "low": 66.237516, "close": 69.388324, "volume": 6128}, "trend_line": 64.039802, "activity_lines": {"activity_5": 67.333933, "activity_10": 66.708389, "activity_20": 66.161804, "activity_30": 65.338534}, "trend_signal": 1, "fair_value": 59.908026, "relative_strength": 3.423351, "rate_of_change": 0.3512712777790019, "market_dynamics": 0.116734, "expectation": {"probability": 51.9164, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 70.187094, "high": 73.609399, "low": 69.65982, "close": 73.513793, "volume": 6508}, "trend_line": 64.451765, "activity_lines": {"activity_5": 69.669868, "activity_10": 67.948481, "activity_20": 66.914587, "activity_30": 65.94976}, "trend_signal": 1, "fair_value": 59.88491, "relative_strength": 7.920698, "rate_of_change": 0.6432921201099281, "market_dynamics": 0.550634, "expectation": {"probability": 52.7721, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 74.803226, "high": 74.803226, "low": 73.189669, "close": 73.189669, "volume": 4569}, "trend_line": 64.854435, "activity_lines": {"activity_5": 71.270983, "activity_10": 69.040855, "activity_20": 67.596008, "activity_30": 66.513495}, "trend_signal": 1, "fair_value": 59.859156, "relative_strength": 9.046279, "rate_of_change": 0.6247617889129965, "market_dynamics": 0.980346, "expectation": {"probability": 59.2679, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 72.335983, "high": 72.475263, "low": 69.237007, "close": 69.237007, "volume": 17513}, "trend_line": 65.185507, "activity_lines": {"activity_5": 71.045376, "activity_10": 69.31483, "activity_20": 67.866824, "activity_30": 66.796242}, "trend_signal": 1, "fair_value": 59.838333, "relative_strength": 4.11053, "rate_of_change": 0.5104847494238537, "market_dynamics": 1.051355, "expectation": {"probability": 58.0916, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 70.306477, "high": 70.774059, "low": 66.848457, "close": 68.304329, "volume": 6115}, "trend_line": 65.518698, "activity_lines": {"activity_5": 70.296973, "activity_10": 69.361919, "activity_20": 68.02417, "activity_30": 66.997456}, "trend_signal": 1, "fair_value": 59.826005, "relative_strength": 5.857412, "rate_of_change": 0.5111427606139496, "market_dynamics": 0.892639, "expectation": {"probability": 56.7487, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 66.058442, "high": 68.068051, "low": 65.192917, "close": 68.018805, "volume": 6493}, "trend_line": 65.774222, "activity_lines": {"activity_5": 69.394366, "activity_10": 69.3135, "activity_20": 68.130186, "activity_30": 67.158753}, "trend_signal": 1, "fair_value": 59.777472, "relative_strength": 7.719708, "rate_of_change": 0.39000164502657564, "market_dynamics": 0.478051, "expectation": {"probability": 55.4665, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 68.147639, "high": 68.867318, "low": 67.199513, "close": 68.262048, "volume": 13353}, "trend_line": 65.95594, "activity_lines": {"activity_5": 68.664142, "activity_10": 69.27399, "activity_20": 68.234462, "activity_30": 67.319258}, "trend_signal": 1, "fair_value": 59.73369, "relative_strength": 7.379966, "rate_of_change": 0.2762754077121636, "market_dynamics": 0.124633, "expectation": {"probability": 50.0937, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 69.450901, "high": 70.908365, "low": 66.297207, "close": 66.618645, "volume": 4542}, "trend_line": 66.11683, "activity_lines": {"activity_5": 67.736233, "activity_10": 68.860226, "activity_20": 68.161763, "activity_30": 67.362013}, "trend_signal": 1, "fair_value": 59.6763, "relative_strength": 6.211955, "rate_of_change": 0.24393557274749608, "market_dynamics": -0.266503, "expectation": {"probability": 56.2989, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 65.212814, "high": 67.690005, "low": 59.024809, "close": 59.259496, "volume": 4895}, "trend_line": 66.101639, "activity_lines": {"activity_5": 64.793343, "activity_10": 67.089044, "activity_20": 67.381372, "activity_30": 66.919605}, "trend_signal": 0, "fair_value": 59.588121, "relative_strength": 3.763322, "rate_of_change": -0.02297599567309458, "market_dynamics": -0.678758, "expectation": {"probability": 48.6129, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 56.637155, "high": 64.992055, "low": 56.637155, "close": 63.560358, "volume": 7049}, "trend_line": 66.172618, "activity_lines": {"activity_5": 63.949241, "activity_10": 66.223454, "activity_20": 67.026547, "activity_30": 66.755651}, "trend_signal": 0, "fair_value": 59.538496, "relative_strength": 5.129043, "rate_of_change": 0.1073785780107421, "market_dynamics": -0.891963, "expectation": {"probability": 50.9502, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 64.775077, "high": 64.775077, "low": 62.44781, "close": 62.78059, "volume": 1613}, "trend_line": 66.164534, "activity_lines": {"activity_5": 63.161481, "activity_10": 65.286243, "activity_20": 66.605486, "activity_30": 66.536811}, "trend_signal": 0, "fair_value": 59.515955, "relative_strength": 5.126874, "rate_of_change": -0.012216533430786505, "market_dynamics": -1.226894, "expectation": {"probability": 47.2077, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 61.680776, "high": 67.199641, "low": 61.680776, "close": 67.199641, "volume": 5471}, "trend_line": 66.23752, "activity_lines": {"activity_5": 64.195952, "activity_10": 65.272637, "activity_20": 66.626035, "activity_30": 66.603592}, "trend_signal": 0, "fair_value": 59.5346, "relative_strength": 7.339714, "rate_of_change": 0.11030985270749465, "market_dynamics": -1.2065, "expectation": {"probability": 52.7255, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 67.152783, "high": 71.277158, "low": 66.27731, "close": 71.277158, "volume": 5596}, "trend_line": 66.412897, "activity_lines": {"activity_5": 66.660422, "activity_10": 66.115201, "activity_20": 67.041733, "activity_30": 66.92873}, "trend_signal": 0, "fair_value": 59.587887, "relative_strength": 10.378647, "rate_of_change": 0.2647698766499673, "market_dynamics": -0.804088, "expectation": {"probability": 53.6443, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 70.475602, "high": 71.709224, "low": 69.978174, "close": 70.583047, "volume": 6808}, "trend_line": 66.63027, "activity_lines": {"activity_5": 68.582955, "activity_10": 66.866335, "activity_20": 67.374311, "activity_30": 67.197772}, "trend_signal": 1, "fair_value": 59.644889, "relative_strength": 9.559637, "rate_of_change": 0.32730540274428166, "market_dynamics": -0.516534, "expectation": {"probability": 55.2321, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 71.918144, "high": 76.071668, "low": 71.609738, "close": 75.699293, "volume": 19434}, "trend_line": 67.045728, "activity_lines": {"activity_5": 71.456, "activity_10": 68.523223, "activity_20": 68.172731, "activity_30": 67.78287}, "trend_signal": 1, "fair_value": 59.7229, "relative_strength": 11.363639, "rate_of_change": 0.6235274147921073, "market_dynamics": 0.054601, "expectation": {"probability": 48.9325, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 75.599111, "high": 76.034659, "low": 74.673895, "close": 75.133021, "volume": 7508}, "trend_line": 67.457208, "activity_lines": {"activity_5": 73.331025, "activity_10": 69.942698, "activity_20": 68.87059, "activity_30": 68.304631}, "trend_signal": 1, "fair_value": 59.780487, "relative_strength": 13.11724, "rate_of_change": 0.6137303781681622, "market_dynamics": 0.349134, "expectation": {"probability": 54.4344, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 76.15623, "high": 78.892085, "low": 75.728641, "close": 76.682808, "volume": 3721}, "trend_line": 67.881127, "activity_lines": {"activity_5": 74.89915, "activity_10": 71.514603, "activity_20": 69.67292, "activity_30": 68.899831}, "trend_signal": 1, "fair_value": 59.852635, "relative_strength": 13.148534, "rate_of_change": 0.6284265426461353, "market_dynamics": 0.545696, "expectation": {"probability": 48.6835, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 77.3998, "high": 79.588484, "low": 77.3998, "close": 79.530683, "volume": 4064}, "trend_line": 68.359272, "activity_lines": {"activity_5": 76.784356, "activity_10": 73.451199, "activity_20": 70.686616, "activity_30": 69.651415}, "trend_signal": 1, "fair_value": 59.953559, "relative_strength": 15.076937, "rate_of_change": 0.7043857713204994, "market_dynamics": 0.837223, "expectation": {"probability": 49.4202, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 79.528792, "high": 80.016272, "low": 78.673216, "close": 78.726441, "volume": 5573}, "trend_line": 68.896444, "activity_lines": {"activity_5": 77.851246, "activity_10": 75.006805, "activity_20": 71.557153, "activity_30": 70.320265}, "trend_signal": 1, "fair_value": 60.073852, "relative_strength": 13.959392, "rate_of_change": 0.7858070811520611, "market_dynamics": 0.872096, "expectation": {"probability": 55.1556, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 80.404266, "high": 81.329482, "low": 79.54083, "close": 79.54083, "volume": 11643}, "trend_line": 69.372935, "activity_lines": {"activity_5": 78.646707, "activity_10": 76.356537, "activity_20": 72.444927, "activity_30": 71.006999}, "trend_signal": 1, "fair_value": 60.182217, "relative_strength": 14.907837, "rate_of_change": 0.691604634921355, "market_dynamics": 1.078255, "expectation": {"probability": 49.4394, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 79.170644, "high": 84.102345, "low": 78.941827, "close": 84.102345, "volume": 17728}, "trend_line": 69.938429, "activity_lines": {"activity_5": 80.706569, "activity_10": 78.245081, "activity_20": 73.709407, "activity_30": 71.957284}, "trend_signal": 1, "fair_value": 60.343943, "relative_strength": 16.970178, "rate_of_change": 0.8151507500727785, "market_dynamics": 1.296919, "expectation": {"probability": 50.1316, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 85.080089, "high": 85.080089, "low": 81.419019, "close": 82.654033, "volume": 7955}, "trend_line": 70.405878, "activity_lines": {"activity_5": 81.685707, "activity_10": 79.482628, "activity_20": 74.765886, "activity_30": 72.777645}, "trend_signal": 1, "fair_value": 60.486297, "relative_strength": 12.653172, "rate_of_change": 0.6683721763324166, "market_dynamics": 1.293152, "expectation": {"probability": 55.8072, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 81.856756, "high": 83.408631, "low": 81.856756, "close": 82.702483, "volume": 3991}, "trend_line": 70.905817, "activity_lines": {"activity_5": 82.282912, "activity_10": 80.447994, "activity_20": 75.783455, "activity_30": 73.570975}, "trend_signal": 1, "fair_value": 60.641521, "relative_strength": 12.673195, "rate_of_change": 0.7100813372428899, "market_dynamics": 1.283084, "expectation": {"probability": 50.1275, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 81.89655, "high": 86.582322, "low": 81.89655, "close": 86.052859, "volume": 5564}, "trend_line": 71.57141, "activity_lines": {"activity_5": 83.785456, "activity_10": 81.814787, "activity_20": 77.074808, "activity_30": 74.548203}, "trend_signal": 1, "fair_value": 60.7994, "relative_strength": 16.036509, "rate_of_change": 0.9387001351384205, "market_dynamics": 1.263075, "expectation": {"probability": 50.7801, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 86.178808, "high": 87.065125, "low": 84.811478, "close": 86.831533, "volume": 2413}, "trend_line": 72.268907, "activity_lines": {"activity_5": 85.059131, "activity_10": 83.041888, "activity_20": 78.360245, "activity_30": 75.532727}, "trend_signal": 1, "fair_value": 60.960045, "relative_strength": 14.91325, "rate_of_change": 0.9745469594632807, "market_dynamics": 1.188165, "expectation": {"probability": 51.5362, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 87.204107, "high": 91.108917, "low": 86.80119, "close": 87.739538, "volume": 22228}, "trend_line": 72.991013, "activity_lines": {"activity_5": 86.149427, "activity_10": 84.231676, "activity_20": 79.643934, "activity_30": 76.530832}, "trend_signal": 1, "fair_value": 61.111562, "relative_strength": 18.440894, "rate_of_change": 0.999193193830919, "market_dynamics": 1.34088, "expectation": {"probability": 52.2694, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 89.35797, "high": 91.214372, "low": 85.866125, "close": 91.160848, "volume": 34627}, "trend_line": 73.892638, "activity_lines": {"activity_5": 88.137679, "activity_10": 85.814311, "activity_20": 81.159553, "activity_30": 77.70308}, "trend_signal": 1, "fair_value": 61.279123, "relative_strength": 19.450635, "rate_of_change": 1.2352548114382382, "market_dynamics": 1.521806, "expectation": {"probability": 52.9808, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 90.919894, "high": 94.769987, "low": 90.876817, "close": 93.213037, "volume": 26974}, "trend_line": 74.814667, "activity_lines": {"activity_5": 90.242874, "activity_10": 87.506834, "activity_20": 82.761578, "activity_30": 78.949557}, "trend_signal": 1, "fair_value": 61.48439, "relative_strength": 20.282505, "rate_of_change": 1.2477954840372527, "market_dynamics": 1.645498, "expectation": {"probability": 53.6712, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 93.655748, "high": 94.33225, "low": 89.586787, "close": 92.250017, "volume": 14753}, "trend_line": 75.68772, "activity_lines": {"activity_5": 91.326359, "activity_10": 88.775493, "activity_20": 84.145246, "activity_30": 80.074419}, "trend_signal": 1, "fair_value": 61.700246, "relative_strength": 18.132199, "rate_of_change": 1.166954335304331, "market_dynamics": 1.705308, "expectation": {"probability": 58.7742, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 92.511664, "high": 92.75988, "low": 91.473233, "close": 91.473233, "volume": 6829}, "trend_line": 76.48953, "activity_lines": {"activity_5": 91.737772, "activity_10": 89.657035, "activity_20": 85.297837, "activity_30": 81.092839}, "trend_signal": 1, "fair_value": 61.928505, "relative_strength": 16.613476, "rate_of_change": 1.0593660371854288, "market_dynamics": 1.58569, "expectation": {"probability": 57.9845, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 88.800851, "high": 91.342012, "low": 88.800851, "close": 90.527921, "volume": 40742}, "trend_line": 77.194184, "activity_lines": {"activity_5": 91.524634, "activity_10": 90.149749, "activity_20": 86.227479, "activity_30": 81.998541}, "trend_signal": 1, "fair_value": 62.14061, "relative_strength": 14.511091, "rate_of_change": 0.9212424236362873, "market_dynamics": 1.49429, "expectation": {"probability": 57.0702, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 92.26295, "high": 95.049044, "low": 92.098799, "close": 95.049044, "volume": 6904}, "trend_line": 77.912025, "activity_lines": {"activity_5": 92.632645, "activity_10": 91.347657, "activity_20": 87.455575, "activity_30": 83.150468}, "trend_signal": 1, "fair_value": 62.401492, "relative_strength": 17.741296, "rate_of_change": 0.9299159117997708, "market_dynamics": 1.315363, "expectation": {"probability": 52.3146, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 95.162955, "high": 95.884922, "low": 94.33225, "close": 95.504191, "volume": 9638}, "trend_line": 78.655843, "activity_lines": {"activity_5": 93.633158, "activity_10": 92.402955, "activity_20": 88.594402, "activity_30": 84.285446}, "trend_signal": 1, "fair_value": 62.687716, "relative_strength": 16.286753, "rate_of_change": 0.9546896002253882, "market_dynamics": 1.224211, "expectation": {"probability": 52.8654, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 94.81973, "high": 96.401551, "low": 93.606005, "close": 95.168725, "volume": 7888}, "trend_line": 79.520233, "activity_lines": {"activity_5": 94.369106, "activity_10": 93.164501, "activity_20": 89.585913, "activity_30": 85.350794}, "trend_signal": 1, "fair_value": 62.976167, "relative_strength": 15.69213, "rate_of_change": 1.098952051152767, "market_dynamics": 1.126687, "expectation": {"probability": 57.4002, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 94.381993, "high": 96.898979, "low": 94.381993, "close": 96.371705, "volume": 8043}, "trend_line": 80.455813, "activity_lines": {"activity_5": 95.311467, "activity_10": 93.979028, "activity_20": 90.574919, "activity_30": 86.437985}, "trend_signal": 1, "fair_value": 63.268499, "relative_strength": 15.371748, "rate_of_change": 1.1765307579015791, "market_dynamics": 0.957609, "expectation": {"probability": 52.7886, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 99.51545, "high": 100.495284, "low": 95.635711, "close": 95.635711, "volume": 8319}, "trend_line": 81.376376, "activity_lines": {"activity_5": 95.681932, "activity_10": 94.486279, "activity_20": 91.39539, "activity_30": 87.417334}, "trend_signal": 1, "fair_value": 63.570401, "relative_strength": 16.707358, "rate_of_change": 1.1441845724683524, "market_dynamics": 0.82542, "expectation": {"probability": 57.3188, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 98.092806, "high": 98.954053, "low": 96.013557, "close": 97.571004, "volume": 4759}, "trend_line": 82.353341, "activity_lines": {"activity_5": 96.356975, "activity_10": 95.201836, "activity_20": 92.302543, "activity_30": 88.462148}, "trend_signal": 1, "fair_value": 63.874574, "relative_strength": 16.364826, "rate_of_change": 1.2005511280079701, "market_dynamics": 0.669485, "expectation": {"probability": 52.616, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 98.530543, "high": 99.658909, "low": 96.232425, "close": 99.658909, "volume": 6869}, "trend_line": 83.454683, "activity_lines": {"activity_5": 97.559855, "activity_10": 96.180463, "activity_20": 93.309076, "activity_30": 89.578636}, "trend_signal": 1, "fair_value": 64.188974, "relative_strength": 15.937233, "rate_of_change": 1.3373373643699562, "market_dynamics": 0.591031, "expectation": {"probability": 53.1302, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 100.500358, "high": 103.395389, "low": 98.545466, "close": 98.545466, "volume": 6304}, "trend_line": 84.764216, "activity_lines": {"activity_5": 98.114607, "activity_10": 96.839449, "activity_20": 94.113718, "activity_30": 90.552235}, "trend_signal": 1, "fair_value": 64.490373, "relative_strength": 13.299391, "rate_of_change": 1.569154603343232, "market_dynamics": 0.464224, "expectation": {"probability": 57.7484, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 98.739463, "high": 99.027971, "low": 92.930498, "close": 95.010842, "volume": 7354}, "trend_line": 85.812565, "activity_lines": {"activity_5": 97.266035, "activity_10": 96.741312, "activity_20": 94.487354, "activity_30": 91.213308}, "trend_signal": 1, "fair_value": 64.738186, "relative_strength": 10.519218, "rate_of_change": 1.236782512092133, "market_dynamics": 0.159294, "expectation": {"probability": 57.0721, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 96.212528, "high": 97.495793, "low": 93.566211, "close": 95.432462, "volume": 7840}, "trend_line": 86.900961, "activity_lines": {"activity_5": 96.648727, "activity_10": 96.655514, "activity_20": 94.827477, "activity_30": 91.833947}, "trend_signal": 1, "fair_value": 64.995298, "relative_strength": 10.290829, "rate_of_change": 1.2683410640388022, "market_dynamics": -0.159251, "expectation": {"probability": 52.1363, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 94.40189, "high": 94.40189, "low": 87.875635, "close": 89.283953, "volume": 11880}, "trend_line": 87.637105, "activity_lines": {"activity_5": 93.995465, "activity_10": 95.362632, "activity_20": 94.528074, "activity_30": 91.987688}, "trend_signal": 1, "fair_value": 65.216032, "relative_strength": 4.819912, "rate_of_change": 0.8471068576560508, "market_dynamics": -0.613359, "expectation": {"probability": 57.56, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 90.352826, "high": 92.551458, "low": 88.900336, "close": 92.551458, "volume": 9720}, "trend_line": 88.346248, "activity_lines": {"activity_5": 92.983843, "activity_10": 94.768661, "activity_20": 94.508292, "activity_30": 92.304743}, "trend_signal": 1, "fair_value": 65.443871, "relative_strength": 4.430779, "rate_of_change": 0.8091812252355864, "market_dynamics": -0.935165, "expectation": {"probability": 51.8335, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 92.257976, "high": 93.337394, "low": 91.795367, "close": 93.128475, "volume": 5912}, "trend_line": 89.097762, "activity_lines": {"activity_5": 92.638389, "activity_10": 94.333289, "activity_20": 94.496563, "activity_30": 92.613274}, "trend_signal": 1, "fair_value": 65.685213, "relative_strength": 4.395996, "rate_of_change": 0.8506461983535512, "market_dynamics": -1.035503, "expectation": {"probability": 52.4462, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 93.426931, "high": 93.974102, "low": 90.203598, "close": 90.245183, "volume": 11033}, "trend_line": 89.582625, "activity_lines": {"activity_5": 91.69297, "activity_10": 93.410777, "activity_20": 94.176542, "activity_30": 92.687301}, "trend_signal": 1, "fair_value": 65.917117, "relative_strength": 1.462657, "rate_of_change": 0.5441921201118273, "market_dynamics": -1.093828, "expectation": {"probability": 58.021, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 90.39262, "high": 90.512003, "low": 88.034115, "close": 90.502254, "volume": 4533}, "trend_line": 90.094933, "activity_lines": {"activity_5": 91.150953, "activity_10": 92.646397, "activity_20": 93.864749, "activity_30": 92.746632}, "trend_signal": 1, "fair_value": 66.153263, "relative_strength": 1.332917, "rate_of_change": 0.5718832195417409, "market_dynamics": -1.142469, "expectation": {"probability": 52.3742, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 90.5319, "high": 91.904802, "low": 90.5319, "close": 91.904802, "volume": 1945}, "trend_line": 90.602333, "activity_lines": {"activity_5": 91.405132, "activity_10": 92.23036, "activity_20": 93.673375, "activity_30": 92.863398}, "trend_signal": 1, "fair_value": 66.391369, "relative_strength": 1.142025, "rate_of_change": 0.5631837253267108, "market_dynamics": -1.221113, "expectation": {"probability": 52.955, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 90.999483, "high": 91.805316, "low": 90.6285, "close": 90.8646, "volume": 4542}, "trend_line": 90.98013, "activity_lines": {"activity_5": 91.137854, "activity_10": 91.728219, "activity_20": 93.379393, "activity_30": 92.880318}, "trend_signal": 1, "fair_value": 66.614454, "relative_strength": 0.746934, "rate_of_change": 0.41698374367468116, "market_dynamics": -1.281806, "expectation": {"probability": 53.3006, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 91.631, "high": 91.89, "low": 89.0099, "close": 89.6711, "volume": 4809}, "trend_line": 91.344952, "activity_lines": {"activity_5": 90.5852, "activity_10": 91.168973, "activity_20": 92.982926, "activity_30": 92.795864}, "trend_signal": 0, "fair_value": 66.822019, "relative_strength": -2.386005, "rate_of_change": 0.40099085371718385, "market_dynamics": -1.384158, "expectation": {"probability": 57.8008, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 90.125, "high": 90.2777, "low": 88.84, "close": 89.3411, "volume": 5813}, "trend_line": 91.671628, "activity_lines": {"activity_5": 90.153037, "activity_10": 90.71108, "activity_20": 92.567312, "activity_30": 92.666584}, "trend_signal": 0, "fair_value": 67.022967, "relative_strength": -2.663602, "rate_of_change": 0.35762895797459276, "market_dynamics": -1.356546, "expectation": {"probability": 56.7343, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 87.605, "high": 90.42, "low": 86.78, "close": 90.0154, "volume": 4030}, "trend_line": 91.86873, "activity_lines": {"activity_5": 90.005913, "activity_10": 90.478873, "activity_20": 92.226069, "activity_30": 92.55973}, "trend_signal": 0, "fair_value": 67.211317, "relative_strength": -1.877201, "rate_of_change": 0.2150087265822322, "market_dynamics": -1.375709, "expectation": {"probability": 50.7173, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 90.22, "high": 90.7326, "low": 86.38, "close": 86.3986, "volume": 3990}, "trend_line": 91.993548, "activity_lines": {"activity_5": 88.685647, "activity_10": 89.687558, "activity_20": 91.54281, "activity_30": 92.206819}, "trend_signal": 0, "fair_value": 67.375117, "relative_strength": -6.348587, "rate_of_change": 0.13586559866453446, "market_dynamics": -1.477245, "expectation": {"probability": 56.37, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 87.21, "high": 87.21, "low": 77.81, "close": 80.9129, "volume": 6732}, "trend_line": 91.933896, "activity_lines": {"activity_5": 85.903893, "activity_10": 87.951304, "activity_20": 90.378296, "activity_30": 91.491938}, "trend_signal": 0, "fair_value": 67.518351, "relative_strength": -12.127256, "rate_of_change": -0.06484367795010995, "market_dynamics": -1.519034, "expectation": {"probability": 54.4983, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 82.44, "high": 83.66, "low": 78.77, "close": 79.0344, "volume": 5349}, "trend_line": 91.699947, "activity_lines": {"activity_5": 83.15942, "activity_10": 86.085114, "activity_20": 89.10436, "activity_30": 90.659713}, "trend_signal": 0, "fair_value": 67.646057, "relative_strength": -12.974575, "rate_of_change": -0.2544752372944248, "market_dynamics": -1.603889, "expectation": {"probability": 53.075, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 78.14, "high": 79.79, "low": 78.03, "close": 79.6439, "volume": 4059}, "trend_line": 91.460359, "activity_lines": {"activity_5": 81.327227, "activity_10": 84.585999, "activity_20": 87.965301, "activity_30": 89.881903}, "trend_signal": 0, "fair_value": 67.79373, "relative_strength": -13.181319, "rate_of_change": -0.2612738696566506, "market_dynamics": -1.682317, "expectation": {"probability": 49.683, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 78.32, "high": 80.21, "low": 78.32, "close": 79.3487, "volume": 3257}, "trend_line": 91.180665, "activity_lines": {"activity_5": 80.043113, "activity_10": 83.225962, "activity_20": 86.877784, "activity_30": 89.100506}, "trend_signal": 0, "fair_value": 67.923464, "relative_strength": -13.041469, "rate_of_change": -0.30580898988160776, "market_dynamics": -1.688048, "expectation": {"probability": 52.9223, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 78.52, "high": 79.4638, "low": 75.51, "close": 77.5378, "volume": 17717}, "trend_line": 90.726563, "activity_lines": {"activity_5": 78.86648, "activity_10": 81.739462, "activity_20": 85.695358, "activity_30": 88.220321}, "trend_signal": 0, "fair_value": 68.060588, "relative_strength": -13.247459, "rate_of_change": -0.49802444410775676, "market_dynamics": -1.631305, "expectation": {"probability": 51.8431, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 76.89, "high": 80.47, "low": 76.89, "close": 77.964, "volume": 5139}, "trend_line": 90.218262, "activity_lines": {"activity_5": 78.422633, "activity_10": 80.591671, "activity_20": 84.648919, "activity_30": 87.39693}, "trend_signal": 0, "fair_value": 68.188923, "relative_strength": -11.38331, "rate_of_change": -0.5602559858902656, "market_dynamics": -1.620163, "expectation": {"probability": 48.5502, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 79.33, "high": 79.33, "low": 75.225, "close": 75.2263, "volume": 3752}, "trend_line": 89.650805, "activity_lines": {"activity_5": 77.262813, "activity_10": 79.180673, "activity_20": 83.445055, "activity_30": 86.429706}, "trend_signal": 0, "fair_value": 68.290836, "relative_strength": -12.846553, "rate_of_change": -0.6289824115653995, "market_dynamics": -1.596405, "expectation": {"probability": 51.7577, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 76.79, "high": 76.79, "low": 71.919, "close": 71.919, "volume": 3395}, "trend_line": 88.998997, "activity_lines": {"activity_5": 75.254433, "activity_10": 77.43098, "activity_20": 82.037254, "activity_30": 85.285719}, "trend_signal": 0, "fair_value": 68.364244, "relative_strength": -14.678774, "rate_of_change": -0.7270520326058451, "market_dynamics": -1.577439, "expectation": {"probability": 50.7704, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 71.95, "high": 76.23, "low": 71.43, "close": 75.5496, "volume": 5577}, "trend_line": 88.499719, "activity_lines": {"activity_5": 74.971247, "activity_10": 76.658162, "activity_20": 81.085185, "activity_30": 84.418016}, "trend_signal": 0, "fair_value": 68.46335, "relative_strength": -13.299675, "rate_of_change": -0.5609928390541343, "market_dynamics": -1.604102, "expectation": {"probability": 47.549, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 75.49, "high": 79.45, "low": 74.48, "close": 77.9769, "volume": 6585}, "trend_line": 87.930648, "activity_lines": {"activity_5": 75.750433, "activity_10": 76.589685, "activity_20": 80.458968, "activity_30": 83.739124}, "trend_signal": 0, "fair_value": 68.574339, "relative_strength": -13.555625, "rate_of_change": -0.6430201207757438, "market_dynamics": -1.413774, "expectation": {"probability": 48.4869, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 77.88, "high": 84.6296, "low": 77.81, "close": 84.6296, "volume": 6785}, "trend_line": 87.568162, "activity_lines": {"activity_5": 78.717913, "activity_10": 77.883913, "activity_20": 80.520185, "activity_30": 83.526154}, "trend_signal": 0, "fair_value": 68.738306, "relative_strength": -10.214825, "rate_of_change": -0.412240792311691, "market_dynamics": -0.960193, "expectation": {"probability": 49.5623, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 84.05, "high": 84.7401, "low": 82.156, "close": 84.7401, "volume": 2707}, "trend_line": 87.220541, "activity_lines": {"activity_5": 81.277853, "activity_10": 79.130655, "activity_20": 80.629649, "activity_30": 83.343698}, "trend_signal": 0, "fair_value": 68.900331, "relative_strength": -10.514581, "rate_of_change": -0.3969719040123324, "market_dynamics": -0.477602, "expectation": {"probability": 50.5937, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 84.6931, "high": 84.6931, "low": 81.71, "close": 83.3601, "volume": 3104}, "trend_line": 86.786821, "activity_lines": {"activity_5": 82.74354, "activity_10": 80.022747, "activity_20": 80.647629, "activity_30": 83.094637}, "trend_signal": 0, "fair_value": 69.052095, "relative_strength": -12.645443, "rate_of_change": -0.4972681836495303, "market_dynamics": -0.042451, "expectation": {"probability": 53.2934, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 83.06, "high": 87.5501, "low": 82.27, "close": 87.5232, "volume": 12654}, "trend_line": 86.516404, "activity_lines": {"activity_5": 84.834187, "activity_10": 81.6042, "activity_20": 81.09488, "activity_30": 83.142146}, "trend_signal": 0, "fair_value": 69.236288, "relative_strength": -10.290663, "rate_of_change": -0.311587631490741, "market_dynamics": 0.464955, "expectation": {"probability": 53.3277, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 87.77, "high": 89.2183, "low": 87.77, "close": 87.8599, "volume": 8391}, "trend_line": 86.1927, "activity_lines": {"activity_5": 86.238827, "activity_10": 83.098244, "activity_20": 81.588385, "activity_30": 83.228823}, "trend_signal": 0, "fair_value": 69.415708, "relative_strength": -10.003604, "rate_of_change": -0.37415332241500954, "market_dynamics": 0.686881, "expectation": {"probability": 53.9864, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 87.86, "high": 89.16, "low": 87.212, "close": 88.3348, "volume": 3022}, "trend_line": 85.81523, "activity_lines": {"activity_5": 87.1429, "activity_10": 84.490958, "activity_20": 82.146379, "activity_30": 83.367023}, "trend_signal": 0, "fair_value": 69.608132, "relative_strength": -10.135343, "rate_of_change": -0.4379373195177809, "market_dynamics": 0.809686, "expectation": {"probability": 54.5835, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 88.94, "high": 92.7932, "low": 88.94, "close": 92.7932, "volume": 4968}, "trend_line": 85.623488, "activity_lines": {"activity_5": 89.286093, "activity_10": 86.505731, "activity_20": 83.14103, "activity_30": 83.817214}, "trend_signal": 0, "fair_value": 69.818347, "relative_strength": -6.831025, "rate_of_change": -0.22343586330771936, "market_dynamics": 0.983433, "expectation": {"probability": 55.5324, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 93.42, "high": 95.04, "low": 89.2478, "close": 89.2478, "volume": 6641}, "trend_line": 85.431386, "activity_lines": {"activity_5": 89.710613, "activity_10": 87.556487, "activity_20": 83.783156, "activity_30": 84.051041}, "trend_signal": 0, "fair_value": 70.006502, "relative_strength": -7.912532, "rate_of_change": -0.22435666250829606, "market_dynamics": 0.900911, "expectation": {"probability": 55.1406, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 89.97, "high": 90.53, "low": 85.7, "close": 88.7647, "volume": 6830}, "trend_line": 85.209128, "activity_lines": {"activity_5": 89.581587, "activity_10": 88.204338, "activity_20": 84.379717, "activity_30": 84.266094}, "trend_signal": 0, "fair_value": 70.178135, "relative_strength": -8.746464, "rate_of_change": -0.26015965607768143, "market_dynamics": 0.867158, "expectation": {"probability": 54.2415, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 91.37, "high": 91.57, "low": 88.7273, "close": 89.7143, "volume": 5592}, "trend_line": 85.223472, "activity_lines": {"activity_5": 89.686327, "activity_10": 88.784569, "activity_20": 85.072671, "activity_30": 84.55675}, "trend_signal": 0, "fair_value": 70.372284, "relative_strength": -8.41611, "rate_of_change": 0.016833877234366416, "market_dynamics": 0.87829, "expectation": {"probability": 54.9898, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 89.5, "high": 89.5, "low": 85.89, "close": 87.23, "volume": 8634}, "trend_line": 85.04609, "activity_lines": {"activity_5": 88.83934, "activity_10": 88.699702, "activity_20": 85.513237, "activity_30": 84.686203}, "trend_signal": 0, "fair_value": 70.546394, "relative_strength": -8.534245, "rate_of_change": -0.20813749526655562, "market_dynamics": 0.857428, "expectation": {"probability": 54.0943, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 88.7, "high": 92.26, "low": 88.52, "close": 91.1296, "volume": 3301}, "trend_line": 84.979461, "activity_lines": {"activity_5": 89.365873, "activity_10": 89.276573, "activity_20": 86.295112, "activity_30": 85.078688}, "trend_signal": 1, "fair_value": 70.756172, "relative_strength": -6.315822, "rate_of_change": -0.07834457762844364, "market_dynamics": 0.830277, "expectation": {"probability": 53.8088, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 92.85, "high": 95.0272, "low": 91.17, "close": 95.0272, "volume": 2581}, "trend_line": 85.138862, "activity_lines": {"activity_5": 91.302513, "activity_10": 90.445925, "activity_20": 87.39059, "activity_30": 85.726929}, "trend_signal": 1, "fair_value": 70.970899, "relative_strength": -3.508317, "rate_of_change": 0.1875759131962517, "market_dynamics": 0.877611, "expectation": {"probability": 54.2518, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/1fc6bd30-fd79-42ae-aeb8-2e50adb7ccf4/", "share_image": "https://sharemaestro.com/terminal/1fc6bd30-fd79-42ae-aeb8-2e50adb7ccf4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}