{"ticker": {"uuid": "1fc6f14a-fd96-4376-bba0-47019b7cda7e", "symbol": "HARD", "name": "SIMPLIFY EXCHANGE TRADED FUNDS COMMODITIES STRATEGY NO K-1 ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, HARD fell 11.76%, moving from 33.95 to 29.95. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 8 of the last 12 weeks. Relative Strength is -13.23 and has softened across the 12-week window. Market Dynamics is -1.04 on the latest week. Next-week expectancy is undecided at 47.32% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "29.95"}, {"label": "12-Week Change", "value": "-11.76%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 47.32%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-13.23"}, {"label": "Market Dynamics", "value": "-1.04"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 29.59, "high": 30.7, "low": 28.73, "close": 29.955, "volume": 203567}, "trend_line": 32.323187, "activity_lines": {"activity_5": 29.974061, "activity_10": 31.041487, "activity_20": 32.426587, "activity_30": 32.586255}, "trend_signal": 0, "fair_value": 26.607059, "relative_strength": -13.233195, "rate_of_change": 0.08062941536691606, "market_dynamics": -1.038527, "expectation": {"probability": 47.3209, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 22.711534, "high": 23.142429, "low": 22.582909, "close": 23.111191, "volume": 76868}, "trend_line": null, "activity_lines": {"activity_5": 22.858617, "activity_10": 22.972048, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.061529, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.697, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 23.390492, "high": 23.704153, "low": 23.390492, "close": 23.704153, "volume": 16877}, "trend_line": null, "activity_lines": {"activity_5": 23.150514, "activity_10": 23.077029, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.09723, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.227, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 23.566892, "high": 23.722161, "low": 23.24441, "close": 23.556786, "volume": 16518}, "trend_line": null, "activity_lines": {"activity_5": 23.339752, "activity_10": 23.156466, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.121418, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.5595, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 23.740536, "high": 24.163162, "low": 23.556786, "close": 23.984097, "volume": 12763}, "trend_line": null, "activity_lines": {"activity_5": 23.614159, "activity_10": 23.313528, "activity_20": 23.238289, "activity_30": null}, "trend_signal": 0, "fair_value": 23.164552, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.4536, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 23.933474, "high": 23.970224, "low": 23.712973, "close": 23.809442, "volume": 6754}, "trend_line": null, "activity_lines": {"activity_5": 23.744897, "activity_10": 23.427784, "activity_20": 23.299707, "activity_30": null}, "trend_signal": 0, "fair_value": 23.195261, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0978, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 23.804849, "high": 23.840221, "low": 23.226035, "close": 23.499639, "volume": 11189}, "trend_line": null, "activity_lines": {"activity_5": 23.700399, "activity_10": 23.47556, "activity_20": 23.326805, "activity_30": null}, "trend_signal": 0, "fair_value": 23.209096, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.6723, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 23.520036, "high": 23.666852, "low": 23.383785, "close": 23.632031, "volume": 114001}, "trend_line": null, "activity_lines": {"activity_5": 23.674134, "activity_10": 23.541449, "activity_20": 23.364077, "activity_30": null}, "trend_signal": 0, "fair_value": 23.227484, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.9507, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 23.630286, "high": 23.639473, "low": 23.409785, "close": 23.483286, "volume": 23000}, "trend_line": null, "activity_lines": {"activity_5": 23.603097, "activity_10": 23.567004, "activity_20": 23.384432, "activity_30": null}, "trend_signal": 0, "fair_value": 23.238143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.9132, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 23.593536, "high": 23.979411, "low": 23.538411, "close": 23.81863, "volume": 42281}, "trend_line": null, "activity_lines": {"activity_5": 23.64874, "activity_10": 23.639248, "activity_20": 23.433964, "activity_30": null}, "trend_signal": 0, "fair_value": 23.261362, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.92, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 23.640392, "high": 23.804022, "low": 23.345473, "close": 23.409785, "volume": 9485}, "trend_line": null, "activity_lines": {"activity_5": 23.569134, "activity_10": 23.61686, "activity_20": 23.440962, "activity_30": null}, "trend_signal": 0, "fair_value": 23.267071, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.4756, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 23.345473, "high": 23.648661, "low": 23.290348, "close": 23.485961, "volume": 67201}, "trend_line": null, "activity_lines": {"activity_5": 23.541563, "activity_10": 23.595961, "activity_20": 23.452755, "activity_30": null}, "trend_signal": 0, "fair_value": 23.275178, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.8944, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 23.510403, "high": 23.510403, "low": 22.689433, "close": 22.726326, "volume": 82150}, "trend_line": null, "activity_lines": {"activity_5": 23.261692, "activity_10": 23.430133, "activity_20": 23.390256, "activity_30": null}, "trend_signal": 0, "fair_value": 23.255576, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.5885, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 22.698564, "high": 22.807584, "low": 22.560306, "close": 22.560306, "volume": 85674}, "trend_line": null, "activity_lines": {"activity_5": 22.986861, "activity_10": 23.251898, "activity_20": 23.316929, "activity_30": null}, "trend_signal": 0, "fair_value": 23.231601, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.023889, "expectation": {"probability": 50.365, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 22.560306, "high": 22.717103, "low": 22.431179, "close": 22.643777, "volume": 19943}, "trend_line": 23.212007, "activity_lines": {"activity_5": 22.801386, "activity_10": 23.106958, "activity_20": 23.256279, "activity_30": 23.252273}, "trend_signal": 0, "fair_value": 23.212007, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.271623, "expectation": {"probability": 45.7045, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 22.606423, "high": 22.606423, "low": 22.329722, "close": 22.573588, "volume": 8557}, "trend_line": 23.204521, "activity_lines": {"activity_5": 22.670839, "activity_10": 22.973625, "activity_20": 23.192432, "activity_30": 23.211085}, "trend_signal": 0, "fair_value": 23.191413, "relative_strength": null, "rate_of_change": -0.032250550329405395, "market_dynamics": -0.737164, "expectation": {"probability": 59.8662, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 22.50515, "high": 22.541859, "low": 22.246712, "close": 22.44732, "volume": 12587}, "trend_line": 23.186481, "activity_lines": {"activity_5": 22.553948, "activity_10": 22.839804, "activity_20": 23.119786, "activity_30": 23.162233}, "trend_signal": 0, "fair_value": 23.16816, "relative_strength": null, "rate_of_change": -0.07774347076588725, "market_dynamics": -0.959674, "expectation": {"probability": 55.0769, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 22.421956, "high": 22.421956, "low": 21.939667, "close": 22.006352, "volume": 81734}, "trend_line": 23.151547, "activity_lines": {"activity_5": 22.359311, "activity_10": 22.644941, "activity_20": 23.008594, "activity_30": 23.086096}, "trend_signal": 0, "fair_value": 23.132954, "relative_strength": null, "rate_of_change": -0.1506653812624684, "market_dynamics": -1.010877, "expectation": {"probability": 50.2809, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 22.116663, "high": 22.126716, "low": 21.675234, "close": 21.679476, "volume": 66989}, "trend_line": 23.110749, "activity_lines": {"activity_5": 22.103713, "activity_10": 22.420203, "activity_20": 22.870531, "activity_30": 22.991123}, "trend_signal": 0, "fair_value": 23.090204, "relative_strength": null, "rate_of_change": -0.17622148532883064, "market_dynamics": -0.979944, "expectation": {"probability": 46.2532, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 21.619525, "high": 21.651806, "low": 21.518068, "close": 21.545738, "volume": 12569}, "trend_line": 23.060156, "activity_lines": {"activity_5": 21.862259, "activity_10": 22.203946, "activity_20": 22.724581, "activity_30": 22.890155}, "trend_signal": 0, "fair_value": 23.046077, "relative_strength": null, "rate_of_change": -0.2189154492569636, "market_dynamics": -0.980927, "expectation": {"probability": 42.823, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 21.425834, "high": 21.896225, "low": 21.37031, "close": 21.831662, "volume": 18687}, "trend_line": 23.024773, "activity_lines": {"activity_5": 21.789314, "activity_10": 22.081001, "activity_20": 22.611369, "activity_30": 22.810897}, "trend_signal": 0, "fair_value": 23.012343, "relative_strength": null, "rate_of_change": -0.15343781715960422, "market_dynamics": -0.978447, "expectation": {"probability": 34.3049, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 21.703088, "high": 21.877778, "low": 21.619617, "close": 21.850108, "volume": 31819}, "trend_line": 22.983868, "activity_lines": {"activity_5": 21.77198, "activity_10": 21.990102, "activity_20": 22.504191, "activity_30": 22.735112}, "trend_signal": 0, "fair_value": 22.980931, "relative_strength": null, "rate_of_change": -0.1776564746154007, "market_dynamics": -1.048155, "expectation": {"probability": 37.9237, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 21.951565, "high": 22.033837, "low": 21.545738, "close": 21.573408, "volume": 37591}, "trend_line": 22.910552, "activity_lines": {"activity_5": 21.702227, "activity_10": 21.878637, "activity_20": 22.376665, "activity_30": 22.644115}, "trend_signal": 0, "fair_value": 22.943891, "relative_strength": null, "rate_of_change": -0.31898895346945927, "market_dynamics": -1.08043, "expectation": {"probability": 46.6403, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 21.430262, "high": 21.840885, "low": 21.398164, "close": 21.711758, "volume": 13627}, "trend_line": 22.849175, "activity_lines": {"activity_5": 21.707454, "activity_10": 21.813289, "activity_20": 22.272463, "activity_30": 22.566773}, "trend_signal": 0, "fair_value": 22.912298, "relative_strength": null, "rate_of_change": -0.2678983902264784, "market_dynamics": -1.079155, "expectation": {"probability": 39.3258, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 21.763427, "high": 21.800725, "low": 21.652465, "close": 21.735454, "volume": 11273}, "trend_line": 22.79448, "activity_lines": {"activity_5": 21.718427, "activity_10": 21.767677, "activity_20": 22.179303, "activity_30": 22.494921}, "trend_signal": 0, "fair_value": 22.882877, "relative_strength": null, "rate_of_change": -0.23937406930446647, "market_dynamics": -1.077644, "expectation": {"probability": 42.1429, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 21.735454, "high": 21.763427, "low": 21.623559, "close": 21.688831, "volume": 11091}, "trend_line": 22.742404, "activity_lines": {"activity_5": 21.701211, "activity_10": 21.730103, "activity_20": 22.09241, "activity_30": 22.423588}, "trend_signal": 0, "fair_value": 22.853754, "relative_strength": null, "rate_of_change": -0.2284588198546296, "market_dynamics": -1.103811, "expectation": {"probability": 49.7453, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 21.679507, "high": 21.782076, "low": 21.660858, "close": 21.747576, "volume": 22657}, "trend_line": 22.694927, "activity_lines": {"activity_5": 21.713099, "activity_10": 21.719297, "activity_20": 22.021211, "activity_30": 22.359406}, "trend_signal": 0, "fair_value": 22.827416, "relative_strength": null, "rate_of_change": -0.20875981272692481, "market_dynamics": -1.014814, "expectation": {"probability": 42.926, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 21.744778, "high": 22.052487, "low": 21.623559, "close": 21.805294, "volume": 16162}, "trend_line": 22.658399, "activity_lines": {"activity_5": 21.751062, "activity_10": 21.731707, "activity_20": 21.963851, "activity_30": 22.30201}, "trend_signal": 0, "fair_value": 22.803646, "relative_strength": null, "rate_of_change": -0.1609522692009565, "market_dynamics": -0.806642, "expectation": {"probability": 45.216, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 21.865997, "high": 21.865997, "low": 21.455718, "close": 21.693587, "volume": 8069}, "trend_line": 22.624927, "activity_lines": {"activity_5": 21.73633, "activity_10": 21.727463, "activity_20": 21.904552, "activity_30": 22.239764}, "trend_signal": 0, "fair_value": 22.778417, "relative_strength": null, "rate_of_change": -0.14772447073599385, "market_dynamics": -0.62608, "expectation": {"probability": 52.0833, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 21.735454, "high": 21.744778, "low": 21.259903, "close": 21.357811, "volume": 3979}, "trend_line": 22.580109, "activity_lines": {"activity_5": 21.610885, "activity_10": 21.661912, "activity_20": 21.821796, "activity_30": 22.158015}, "trend_signal": 0, "fair_value": 22.746848, "relative_strength": null, "rate_of_change": -0.19809124688004234, "market_dynamics": -0.482824, "expectation": {"probability": 50.1433, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 21.353148, "high": 21.491431, "low": 21.306526, "close": 21.469705, "volume": 3942}, "trend_line": 22.538103, "activity_lines": {"activity_5": 21.547913, "activity_10": 21.620122, "activity_20": 21.761415, "activity_30": 22.086376}, "trend_signal": 0, "fair_value": 22.719084, "relative_strength": null, "rate_of_change": -0.18603098860151937, "market_dynamics": -0.39511, "expectation": {"probability": 44.0217, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 21.455811, "high": 21.660764, "low": 21.455811, "close": 21.59167, "volume": 13190}, "trend_line": 22.487452, "activity_lines": {"activity_5": 21.540205, "activity_10": 21.607089, "activity_20": 21.721888, "activity_30": 22.025316}, "trend_signal": 0, "fair_value": 22.695097, "relative_strength": null, "rate_of_change": -0.2247349743676229, "market_dynamics": -0.276437, "expectation": {"probability": 45.9318, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 21.493016, "high": 21.679507, "low": 21.493016, "close": 21.654237, "volume": 5767}, "trend_line": 22.419121, "activity_lines": {"activity_5": 21.563746, "activity_10": 21.61013, "activity_20": 21.69734, "activity_30": 21.97156}, "trend_signal": 0, "fair_value": 22.673412, "relative_strength": null, "rate_of_change": -0.3038627942374289, "market_dynamics": -0.118072, "expectation": {"probability": 48.0454, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 21.65144, "high": 21.716245, "low": 21.483692, "close": 21.502341, "volume": 11060}, "trend_line": 22.35064, "activity_lines": {"activity_5": 21.546726, "activity_10": 21.584085, "activity_20": 21.663431, "activity_30": 21.912413}, "trend_signal": 0, "fair_value": 22.649513, "relative_strength": null, "rate_of_change": -0.30545800613682406, "market_dynamics": 0.074014, "expectation": {"probability": 53.417, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 21.511665, "high": 21.586168, "low": 21.287877, "close": 21.427745, "volume": 29118}, "trend_line": 22.265428, "activity_lines": {"activity_5": 21.51759, "activity_10": 21.548284, "activity_20": 21.627456, "activity_30": 21.852871}, "trend_signal": 0, "fair_value": 22.625077, "relative_strength": null, "rate_of_change": -0.38125082771678354, "market_dynamics": 0.228051, "expectation": {"probability": 51.897, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 21.573207, "high": 22.38817, "low": 21.465043, "close": 22.351152, "volume": 13724}, "trend_line": 22.216818, "activity_lines": {"activity_5": 21.791594, "activity_10": 21.68597, "activity_20": 21.685215, "activity_30": 21.858402}, "trend_signal": 0, "fair_value": 22.619706, "relative_strength": null, "rate_of_change": -0.21832052812997818, "market_dynamics": 0.477764, "expectation": {"probability": 46.5961, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 22.479644, "high": 23.964014, "low": 21.800725, "close": 21.805761, "volume": 28441}, "trend_line": 22.160356, "activity_lines": {"activity_5": 21.825038, "activity_10": 21.712451, "activity_20": 21.692091, "activity_30": 21.831882}, "trend_signal": 0, "fair_value": 22.604054, "relative_strength": -17.785018, "rate_of_change": -0.25414080450224596, "market_dynamics": 0.668056, "expectation": {"probability": 50.9165, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 22.061708, "high": 22.07813, "low": 21.886791, "close": 22.012348, "volume": 7963}, "trend_line": 22.106366, "activity_lines": {"activity_5": 21.913071, "activity_10": 21.775436, "activity_20": 21.721697, "activity_30": 21.822333}, "trend_signal": 0, "fair_value": 22.592889, "relative_strength": -16.848216, "rate_of_change": -0.24363327015143108, "market_dynamics": 0.833381, "expectation": {"probability": 49.3274, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 22.071092, "high": 22.661343, "low": 22.037216, "close": 22.554366, "volume": 25446}, "trend_line": 22.075402, "activity_lines": {"activity_5": 22.157904, "activity_10": 21.933205, "activity_20": 21.802896, "activity_30": 21.851236}, "trend_signal": 0, "fair_value": 22.592176, "relative_strength": -13.595168, "rate_of_change": -0.14006825002354922, "market_dynamics": 1.168164, "expectation": {"probability": 54.6875, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 22.351672, "high": 22.931039, "low": 22.305691, "close": 22.517581, "volume": 24016}, "trend_line": 22.032034, "activity_lines": {"activity_5": 22.320339, "activity_10": 22.068636, "activity_20": 21.876425, "activity_30": 21.879764}, "trend_signal": 0, "fair_value": 22.59082, "relative_strength": -12.031741, "rate_of_change": -0.1964539535905211, "market_dynamics": 1.281396, "expectation": {"probability": 55.8912, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 22.622869, "high": 22.859345, "low": 22.512138, "close": 22.831193, "volume": 20010}, "trend_line": 22.012748, "activity_lines": {"activity_5": 22.514656, "activity_10": 22.24, "activity_20": 21.975194, "activity_30": 21.931322}, "trend_signal": 0, "fair_value": 22.595112, "relative_strength": -7.616384, "rate_of_change": -0.08753617573393825, "market_dynamics": 1.451702, "expectation": {"probability": 32.6693, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 22.925033, "high": 23.158694, "low": 22.872107, "close": 23.098636, "volume": 10423}, "trend_line": 21.999837, "activity_lines": {"activity_5": 22.766118, "activity_10": 22.435236, "activity_20": 22.094674, "activity_30": 22.00138}, "trend_signal": 1, "fair_value": 22.603946, "relative_strength": -8.562297, "rate_of_change": -0.05865237724976003, "market_dynamics": 1.630307, "expectation": {"probability": 45.5882, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 23.234704, "high": 23.309682, "low": 22.615362, "close": 23.284345, "volume": 76012}, "trend_line": 22.018438, "activity_lines": {"activity_5": 22.993292, "activity_10": 22.636837, "activity_20": 22.225895, "activity_30": 22.084251}, "trend_signal": 1, "fair_value": 22.615677, "relative_strength": -7.990724, "rate_of_change": 0.08455062644327917, "market_dynamics": 1.718376, "expectation": {"probability": 60.2151, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 23.281624, "high": 23.553759, "low": 23.197168, "close": 23.412999, "volume": 34183}, "trend_line": 22.046861, "activity_lines": {"activity_5": 23.17855, "activity_10": 22.832192, "activity_20": 22.361221, "activity_30": 22.174223}, "trend_signal": 1, "fair_value": 22.629191, "relative_strength": -8.75568, "rate_of_change": 0.129087267679933, "market_dynamics": 1.771223, "expectation": {"probability": 70.1613, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 23.750822, "high": 24.253803, "low": 23.67575, "close": 24.253803, "volume": 10264}, "trend_line": 22.100528, "activity_lines": {"activity_5": 23.586834, "activity_10": 23.145681, "activity_20": 22.568523, "activity_30": 22.316606}, "trend_signal": 1, "fair_value": 22.656268, "relative_strength": -6.585533, "rate_of_change": 0.24342240829658607, "market_dynamics": 1.740578, "expectation": {"probability": 76.129, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 24.675237, "high": 25.064577, "low": 23.994993, "close": 24.018265, "volume": 24070}, "trend_line": 22.148684, "activity_lines": {"activity_5": 23.800857, "activity_10": 23.364963, "activity_20": 22.741401, "activity_30": 22.440331}, "trend_signal": 1, "fair_value": 22.678595, "relative_strength": -7.070877, "rate_of_change": 0.2178952466655944, "market_dynamics": 1.775957, "expectation": {"probability": 89.3333, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 24.379548, "high": 24.379548, "low": 23.445843, "close": 23.446125, "volume": 29126}, "trend_line": 22.181978, "activity_lines": {"activity_5": 23.745029, "activity_10": 23.449907, "activity_20": 22.848697, "activity_30": 22.524037}, "trend_signal": 1, "fair_value": 22.690975, "relative_strength": -8.533389, "rate_of_change": 0.15032044341777367, "market_dynamics": 1.583213, "expectation": {"probability": 76.1364, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 23.431767, "high": 23.558451, "low": 23.253472, "close": 23.403615, "volume": 11632}, "trend_line": 22.228553, "activity_lines": {"activity_5": 23.651865, "activity_10": 23.497298, "activity_20": 22.943856, "activity_30": 22.602853}, "trend_signal": 1, "fair_value": 22.702287, "relative_strength": -9.43868, "rate_of_change": 0.2099677494946605, "market_dynamics": 1.349082, "expectation": {"probability": 64.7343, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 23.48169, "high": 23.486663, "low": 23.103328, "close": 23.125944, "volume": 7866}, "trend_line": 22.276769, "activity_lines": {"activity_5": 23.458193, "activity_10": 23.468907, "activity_20": 23.004958, "activity_30": 22.660749}, "trend_signal": 1, "fair_value": 22.708906, "relative_strength": -11.583401, "rate_of_change": 0.21691020553609602, "market_dynamics": 1.063122, "expectation": {"probability": 56.3025, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 23.03764, "high": 23.183092, "low": 21.292222, "close": 22.965759, "volume": 4238}, "trend_line": 22.324103, "activity_lines": {"activity_5": 23.230262, "activity_10": 23.401, "activity_20": 23.043985, "activity_30": 22.7052}, "trend_signal": 1, "fair_value": 22.712858, "relative_strength": -12.35814, "rate_of_change": 0.21248144199008087, "market_dynamics": 0.614948, "expectation": {"probability": 49.8141, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 23.017559, "high": 23.197168, "low": 22.796948, "close": 22.796948, "volume": 41997}, "trend_line": 22.356279, "activity_lines": {"activity_5": 23.031931, "activity_10": 23.294251, "activity_20": 23.059277, "activity_30": 22.735706}, "trend_signal": 1, "fair_value": 22.714132, "relative_strength": -12.605539, "rate_of_change": 0.14413121100543103, "market_dynamics": 0.35561, "expectation": {"probability": 44.6667, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 22.773816, "high": 23.103707, "low": 22.763808, "close": 23.099742, "volume": 6177}, "trend_line": 22.397933, "activity_lines": {"activity_5": 23.015952, "activity_10": 23.243177, "activity_20": 23.097087, "activity_30": 22.783671}, "trend_signal": 1, "fair_value": 22.719887, "relative_strength": -12.728637, "rate_of_change": 0.18631902026270847, "market_dynamics": 0.070476, "expectation": {"probability": 42.9395, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 22.962082, "high": 23.018732, "low": 22.716788, "close": 22.980966, "volume": 9632}, "trend_line": 22.444852, "activity_lines": {"activity_5": 22.983474, "activity_10": 23.170489, "activity_20": 23.116403, "activity_30": 22.821286}, "trend_signal": 1, "fair_value": 22.723727, "relative_strength": -13.649662, "rate_of_change": 0.20947915149135682, "market_dynamics": -0.157888, "expectation": {"probability": 44.2804, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 23.037616, "high": 23.169799, "low": 22.433634, "close": 22.485279, "volume": 20254}, "trend_line": 22.470636, "activity_lines": {"activity_5": 22.813943, "activity_10": 23.013191, "activity_20": 23.082193, "activity_30": 22.823894}, "trend_signal": 1, "fair_value": 22.720271, "relative_strength": -13.438522, "rate_of_change": 0.11487712193423254, "market_dynamics": -0.312051, "expectation": {"probability": 43.5961, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 22.37198, "high": 22.565533, "low": 22.185979, "close": 22.554298, "volume": 12380}, "trend_line": 22.497931, "activity_lines": {"activity_5": 22.710129, "activity_10": 22.88531, "activity_20": 23.049876, "activity_30": 22.829292}, "trend_signal": 1, "fair_value": 22.7179, "relative_strength": -12.047498, "rate_of_change": 0.12146963708549367, "market_dynamics": -0.56737, "expectation": {"probability": 43.6123, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 22.584417, "high": 22.735483, "low": 22.348375, "close": 22.541929, "volume": 49084}, "trend_line": 22.526367, "activity_lines": {"activity_5": 22.629623, "activity_10": 22.78608, "activity_20": 23.011016, "activity_30": 22.832131}, "trend_signal": 1, "fair_value": 22.715422, "relative_strength": -9.780959, "rate_of_change": 0.12639384483843977, "market_dynamics": -0.611343, "expectation": {"probability": 44.8276, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 22.452234, "high": 22.664671, "low": 22.452234, "close": 22.593858, "volume": 11625}, "trend_line": 22.554577, "activity_lines": {"activity_5": 22.583428, "activity_10": 22.723134, "activity_20": 22.976193, "activity_30": 22.836485}, "trend_signal": 1, "fair_value": 22.713733, "relative_strength": -9.134293, "rate_of_change": 0.12523102371544353, "market_dynamics": -0.703125, "expectation": {"probability": 43.8356, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 22.6033, "high": 23.032895, "low": 22.574975, "close": 23.032895, "volume": 36787}, "trend_line": 22.595497, "activity_lines": {"activity_5": 22.717305, "activity_10": 22.755509, "activity_20": 22.979431, "activity_30": 22.867344}, "trend_signal": 1, "fair_value": 22.718105, "relative_strength": -10.423302, "rate_of_change": 0.18142659026592875, "market_dynamics": -0.568607, "expectation": {"probability": 41.9023, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 23.047057, "high": 23.056499, "low": 22.735483, "close": 22.900712, "volume": 29702}, "trend_line": 22.635734, "activity_lines": {"activity_5": 22.803658, "activity_10": 22.77059, "activity_20": 22.96522, "activity_30": 22.887035}, "trend_signal": 1, "fair_value": 22.720573, "relative_strength": -11.684869, "rate_of_change": 0.17807530411921293, "market_dynamics": -0.484094, "expectation": {"probability": 46.5558, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 22.980966, "high": 23.075382, "low": 22.770417, "close": 22.770417, "volume": 111595}, "trend_line": 22.682821, "activity_lines": {"activity_5": 22.818884, "activity_10": 22.766077, "activity_20": 22.936951, "activity_30": 22.895725}, "trend_signal": 1, "fair_value": 22.721237, "relative_strength": -11.962043, "rate_of_change": 0.20802064558631592, "market_dynamics": -0.416462, "expectation": {"probability": 43.8479, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 22.976245, "high": 22.976245, "low": 22.735483, "close": 22.735483, "volume": 1928}, "trend_line": 22.725014, "activity_lines": {"activity_5": 22.808058, "activity_10": 22.758764, "activity_20": 22.904151, "activity_30": 22.899122}, "trend_signal": 1, "fair_value": 22.721425, "relative_strength": -7.864233, "rate_of_change": 0.1860130183983775, "market_dynamics": -0.41608, "expectation": {"probability": 41.0042, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 22.848783, "high": 23.46249, "low": 22.821402, "close": 23.34277, "volume": 6950}, "trend_line": 22.783384, "activity_lines": {"activity_5": 22.986757, "activity_10": 22.862985, "activity_20": 22.929643, "activity_30": 22.938977}, "trend_signal": 1, "fair_value": 22.729494, "relative_strength": -8.556349, "rate_of_change": 0.2568535271309405, "market_dynamics": -0.348279, "expectation": {"probability": 38.0762, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 23.17924, "high": 23.343808, "low": 22.990407, "close": 23.343808, "volume": 11821}, "trend_line": 22.839703, "activity_lines": {"activity_5": 23.115874, "activity_10": 22.962975, "activity_20": 22.954071, "activity_30": 22.975134}, "trend_signal": 1, "fair_value": 22.73737, "relative_strength": -9.295702, "rate_of_change": 0.24719330543697304, "market_dynamics": -0.150414, "expectation": {"probability": 41.1429, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 23.689467, "high": 24.530402, "low": 23.689467, "close": 24.379741, "volume": 90843}, "trend_line": 22.935616, "activity_lines": {"activity_5": 23.569575, "activity_10": 23.24472, "activity_20": 23.076877, "activity_30": 23.074491}, "trend_signal": 1, "fair_value": 22.75816, "relative_strength": -5.280446, "rate_of_change": 0.41993978643242197, "market_dynamics": 0.29857, "expectation": {"probability": 44.9838, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 23.984318, "high": 24.29481, "low": 23.874451, "close": 23.994158, "volume": 10215}, "trend_line": 23.021163, "activity_lines": {"activity_5": 23.796147, "activity_10": 23.421914, "activity_20": 23.158357, "activity_30": 23.142784}, "trend_signal": 1, "fair_value": 22.77361, "relative_strength": -6.555374, "rate_of_change": 0.37298758402652804, "market_dynamics": 0.719083, "expectation": {"probability": 46.4455, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 23.549629, "high": 24.036863, "low": 23.205699, "close": 24.004189, "volume": 22233}, "trend_line": 23.076264, "activity_lines": {"activity_5": 23.944479, "activity_10": 23.574752, "activity_20": 23.242029, "activity_30": 23.206205}, "trend_signal": 1, "fair_value": 22.788802, "relative_strength": -7.119474, "rate_of_change": 0.23934933261189695, "market_dynamics": 0.898152, "expectation": {"probability": 45.037, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 23.864898, "high": 23.970083, "low": 23.664272, "close": 23.960434, "volume": 19987}, "trend_line": 23.148087, "activity_lines": {"activity_5": 23.993646, "activity_10": 23.693049, "activity_20": 23.321601, "activity_30": 23.263248}, "trend_signal": 1, "fair_value": 22.80309, "relative_strength": -7.54489, "rate_of_change": 0.3112418890683603, "market_dynamics": 1.003067, "expectation": {"probability": 47.1014, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 23.988139, "high": 23.988139, "low": 23.649942, "close": 23.814741, "volume": 31396}, "trend_line": 23.208167, "activity_lines": {"activity_5": 23.953071, "activity_10": 23.760009, "activity_20": 23.384848, "activity_30": 23.306258}, "trend_signal": 1, "fair_value": 22.815279, "relative_strength": -6.635636, "rate_of_change": 0.25954628561746484, "market_dynamics": 0.788738, "expectation": {"probability": 45.3911, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 24.103738, "high": 24.896687, "low": 23.778915, "close": 23.907889, "volume": 35549}, "trend_line": 23.253284, "activity_lines": {"activity_5": 23.91215, "activity_10": 23.82969, "activity_20": 23.455008, "activity_30": 23.351402}, "trend_signal": 1, "fair_value": 22.828286, "relative_strength": -4.52082, "rate_of_change": 0.19440139326815936, "market_dynamics": 0.772084, "expectation": {"probability": 43.5356, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 23.81713, "high": 23.893559, "low": 23.005074, "close": 23.063924, "volume": 107130}, "trend_line": 23.271496, "activity_lines": {"activity_5": 23.621364, "activity_10": 23.72761, "activity_20": 23.441067, "activity_30": 23.339185}, "trend_signal": 1, "fair_value": 22.831058, "relative_strength": -11.604057, "rate_of_change": 0.07832012028923889, "market_dynamics": 0.681687, "expectation": {"probability": 48.2258, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 22.89043, "high": 23.616504, "low": 22.766234, "close": 23.4732, "volume": 26833}, "trend_line": 23.292896, "activity_lines": {"activity_5": 23.529019, "activity_10": 23.694607, "activity_20": 23.465638, "activity_30": 23.352198}, "trend_signal": 1, "fair_value": 22.838525, "relative_strength": -7.772234, "rate_of_change": 0.09195799015241592, "market_dynamics": 0.516224, "expectation": {"probability": 43.681, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 23.482754, "high": 24.973116, "low": 23.366295, "close": 24.777267, "volume": 16105}, "trend_line": 23.34885, "activity_lines": {"activity_5": 23.906762, "activity_10": 23.885295, "activity_20": 23.611185, "activity_30": 23.447964}, "trend_signal": 1, "fair_value": 22.860809, "relative_strength": -3.973823, "rate_of_change": 0.24021916381715627, "market_dynamics": 0.518537, "expectation": {"probability": 45.0299, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 25.240617, "high": 25.508117, "low": 24.820258, "close": 25.356215, "volume": 4236}, "trend_line": 23.417912, "activity_lines": {"activity_5": 24.423032, "activity_10": 24.155164, "activity_20": 23.803882, "activity_30": 23.577471}, "trend_signal": 1, "fair_value": 22.889166, "relative_strength": -2.613845, "rate_of_change": 0.295783304102782, "market_dynamics": 0.58728, "expectation": {"probability": 46.9977, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 25.049544, "high": 25.049544, "low": 24.590972, "close": 24.954008, "volume": 5702}, "trend_line": 23.469279, "activity_lines": {"activity_5": 24.702468, "activity_10": 24.315315, "activity_20": 23.946963, "activity_30": 23.676574}, "trend_signal": 1, "fair_value": 22.912367, "relative_strength": -4.688221, "rate_of_change": 0.2193491887748107, "market_dynamics": 0.703122, "expectation": {"probability": 49.1487, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 25.403028, "high": 25.861601, "low": 25.23584, "close": 25.789949, "volume": 10310}, "trend_line": 23.520484, "activity_lines": {"activity_5": 25.19081, "activity_10": 24.617015, "activity_20": 24.157901, "activity_30": 23.826295}, "trend_signal": 1, "fair_value": 22.94434, "relative_strength": -0.743704, "rate_of_change": 0.2181788371087135, "market_dynamics": 1.044332, "expectation": {"probability": 47.1983, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 26.20553, "high": 26.272406, "low": 25.093013, "close": 25.529613, "volume": 48592}, "trend_line": 23.570863, "activity_lines": {"activity_5": 25.410639, "activity_10": 24.838729, "activity_20": 24.328638, "activity_30": 23.955916}, "trend_signal": 1, "fair_value": 22.972749, "relative_strength": 0.23701, "rate_of_change": 0.21419202087847983, "market_dynamics": 1.208257, "expectation": {"probability": 49.0113, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 25.344435, "high": 25.467091, "low": 25.034551, "close": 25.155852, "volume": 4713}, "trend_line": 23.627853, "activity_lines": {"activity_5": 25.368786, "activity_10": 24.964753, "activity_20": 24.449551, "activity_30": 24.058174}, "trend_signal": 1, "fair_value": 22.996479, "relative_strength": -1.694092, "rate_of_change": 0.24178155886783842, "market_dynamics": 1.130963, "expectation": {"probability": 48.1328, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 25.852582, "high": 26.225391, "low": 25.622856, "close": 25.813762, "volume": 96712}, "trend_line": 23.708192, "activity_lines": {"activity_5": 25.520998, "activity_10": 25.188661, "activity_20": 24.620922, "activity_30": 24.1992}, "trend_signal": 1, "fair_value": 23.026772, "relative_strength": 1.549965, "rate_of_change": 0.34001819801400746, "market_dynamics": 1.296201, "expectation": {"probability": 41.7526, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 26.051136, "high": 26.921443, "low": 25.625179, "close": 26.876911, "volume": 34039}, "trend_line": 23.833224, "activity_lines": {"activity_5": 25.997089, "activity_10": 25.569524, "activity_20": 24.880304, "activity_30": 24.403633}, "trend_signal": 1, "fair_value": 23.067731, "relative_strength": 7.815225, "rate_of_change": 0.5273788908070296, "market_dynamics": 1.304448, "expectation": {"probability": 43.2873, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 27.183794, "high": 28.194764, "low": 27.145071, "close": 27.60249, "volume": 160397}, "trend_line": 23.987782, "activity_lines": {"activity_5": 26.586846, "activity_10": 26.028327, "activity_20": 25.189853, "activity_30": 24.646812}, "trend_signal": 1, "fair_value": 23.115465, "relative_strength": 7.539378, "rate_of_change": 0.6484980798233506, "market_dynamics": 1.412119, "expectation": {"probability": 45.4106, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 27.658155, "high": 29.507195, "low": 27.508102, "close": 28.124094, "volume": 51122}, "trend_line": 24.165353, "activity_lines": {"activity_5": 27.229636, "activity_10": 26.499448, "activity_20": 25.52607, "activity_30": 24.913671}, "trend_signal": 1, "fair_value": 23.167639, "relative_strength": 7.642106, "rate_of_change": 0.7402560186681718, "market_dynamics": 1.630039, "expectation": {"probability": 47.3807, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 27.571027, "high": 28.6456, "low": 27.299964, "close": 28.112186, "volume": 321768}, "trend_line": 24.332435, "activity_lines": {"activity_5": 27.695491, "activity_10": 26.883843, "activity_20": 25.835492, "activity_30": 25.168305}, "trend_signal": 1, "fair_value": 23.218613, "relative_strength": 8.552545, "rate_of_change": 0.6914113772722486, "market_dynamics": 1.726019, "expectation": {"probability": 52.1991, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 28.248686, "high": 28.994014, "low": 28.190601, "close": 28.732631, "volume": 685211}, "trend_line": 24.524157, "activity_lines": {"activity_5": 28.171071, "activity_10": 27.320411, "activity_20": 26.181293, "activity_30": 25.452189}, "trend_signal": 1, "fair_value": 23.274879, "relative_strength": 10.922115, "rate_of_change": 0.7879277187013901, "market_dynamics": 1.868157, "expectation": {"probability": 47.557, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 29.081238, "high": 30.145162, "low": 28.930411, "close": 29.647567, "volume": 155733}, "trend_line": 24.7629, "activity_lines": {"activity_5": 28.75704, "activity_10": 27.861941, "activity_20": 26.58857, "activity_30": 25.782731}, "trend_signal": 1, "fair_value": 23.339249, "relative_strength": 12.534591, "rate_of_change": 0.9735013521565675, "market_dynamics": 1.838919, "expectation": {"probability": 48.9968, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 31.133576, "high": 32.576021, "low": 29.604003, "close": 30.056873, "volume": 147089}, "trend_line": 25.012986, "activity_lines": {"activity_5": 29.294733, "activity_10": 28.392554, "activity_20": 27.009743, "activity_30": 26.124278}, "trend_signal": 1, "fair_value": 23.406426, "relative_strength": 15.588544, "rate_of_change": 1.009922101207868, "market_dynamics": 1.872844, "expectation": {"probability": 50.6135, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 29.739535, "high": 30.010599, "low": 28.084112, "close": 28.174918, "volume": 301200}, "trend_line": 25.200752, "activity_lines": {"activity_5": 29.041482, "activity_10": 28.503412, "activity_20": 27.222812, "activity_30": 26.328274}, "trend_signal": 1, "fair_value": 23.453638, "relative_strength": 9.161621, "rate_of_change": 0.7506740698611508, "market_dynamics": 1.646351, "expectation": {"probability": 54.8818, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 28.171239, "high": 29.197408, "low": 28.06475, "close": 28.858579, "volume": 600232}, "trend_line": 25.409576, "activity_lines": {"activity_5": 29.01273, "activity_10": 28.690475, "activity_20": 27.481132, "activity_30": 26.564262}, "trend_signal": 1, "fair_value": 23.506628, "relative_strength": 14.963656, "rate_of_change": 0.8286419389389645, "market_dynamics": 1.490396, "expectation": {"probability": 50.5769, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 28.877941, "high": 29.613684, "low": 28.877941, "close": 29.273306, "volume": 179431}, "trend_line": 25.61759, "activity_lines": {"activity_5": 29.072461, "activity_10": 28.885622, "activity_20": 27.755624, "activity_30": 26.813535}, "trend_signal": 1, "fair_value": 23.562615, "relative_strength": 18.925632, "rate_of_change": 0.8186441206260134, "market_dynamics": 1.32422, "expectation": {"probability": 51.7824, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 29.255493, "high": 31.259427, "low": 29.255493, "close": 29.784551, "volume": 151708}, "trend_line": 25.847051, "activity_lines": {"activity_5": 29.266562, "activity_10": 29.110821, "activity_20": 28.052814, "activity_30": 27.082372}, "trend_signal": 1, "fair_value": 23.622442, "relative_strength": 19.840986, "rate_of_change": 0.8957165759932945, "market_dynamics": 1.150892, "expectation": {"probability": 53.1449, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 29.971875, "high": 30.901236, "low": 29.476413, "close": 29.942613, "volume": 145243}, "trend_line": 26.086124, "activity_lines": {"activity_5": 29.504218, "activity_10": 29.311893, "activity_20": 28.337073, "activity_30": 27.346601}, "trend_signal": 1, "fair_value": 23.682634, "relative_strength": 21.682471, "rate_of_change": 0.924952715108587, "market_dynamics": 1.130965, "expectation": {"probability": 54.4326, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 29.961952, "high": 30.875886, "low": 27.143957, "close": 27.561855, "volume": 507827}, "trend_line": 26.247003, "activity_lines": {"activity_5": 28.955905, "activity_10": 29.037551, "activity_20": 28.361837, "activity_30": 27.44181}, "trend_signal": 1, "fair_value": 23.71923, "relative_strength": 22.61677, "rate_of_change": 0.6167225150045202, "market_dynamics": 0.739858, "expectation": {"probability": 58.0325, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 27.095364, "high": 27.601701, "low": 26.541406, "close": 27.309173, "volume": 359604}, "trend_line": 26.379217, "activity_lines": {"activity_5": 28.364235, "activity_10": 28.72749, "activity_20": 28.343067, "activity_30": 27.510337}, "trend_signal": 1, "fair_value": 23.752781, "relative_strength": 14.648789, "rate_of_change": 0.5037298925138278, "market_dynamics": 0.303523, "expectation": {"probability": 56.7019, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 27.435514, "high": 27.720948, "low": 27.250861, "close": 27.659041, "volume": 211598}, "trend_line": 26.523058, "activity_lines": {"activity_5": 27.992483, "activity_10": 28.495642, "activity_20": 28.34556, "activity_30": 27.592906}, "trend_signal": 1, "fair_value": 23.78895, "relative_strength": 17.482393, "rate_of_change": 0.5452815373557082, "market_dynamics": -0.175778, "expectation": {"probability": 54.9858, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 29.865156, "high": 29.865156, "low": 27.639604, "close": 28.27617, "volume": 81777}, "trend_line": 26.652939, "activity_lines": {"activity_5": 27.934057, "activity_10": 28.395519, "activity_20": 28.395862, "activity_30": 27.70601}, "trend_signal": 1, "fair_value": 23.830117, "relative_strength": 14.55625, "rate_of_change": 0.48969089461705745, "market_dynamics": -0.648861, "expectation": {"probability": 55.8659, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 28.144969, "high": 28.232436, "low": 26.813526, "close": 26.949586, "volume": 323502}, "trend_line": 26.751453, "activity_lines": {"activity_5": 27.533996, "activity_10": 28.079133, "activity_20": 28.304003, "activity_30": 27.725149}, "trend_signal": 1, "fair_value": 23.858476, "relative_strength": 6.011305, "rate_of_change": 0.36961777461015294, "market_dynamics": -0.840559, "expectation": {"probability": 56.1682, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 26.939867, "high": 27.813566, "low": 26.935008, "close": 27.688197, "volume": 160236}, "trend_line": 26.874253, "activity_lines": {"activity_5": 27.579673, "activity_10": 27.953536, "activity_20": 28.276966, "activity_30": 27.785584}, "trend_signal": 1, "fair_value": 23.892978, "relative_strength": 9.218063, "rate_of_change": 0.4590404865111365, "market_dynamics": -0.909011, "expectation": {"probability": 55.5458, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 27.814538, "high": 28.368496, "low": 27.26058, "close": 27.804819, "volume": 141512}, "trend_line": 27.002399, "activity_lines": {"activity_5": 27.655801, "activity_10": 27.857993, "activity_20": 28.250757, "activity_30": 27.84562}, "trend_signal": 1, "fair_value": 23.927905, "relative_strength": 4.148537, "rate_of_change": 0.47683557939266624, "market_dynamics": -0.921814, "expectation": {"probability": 56.5404, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 27.824257, "high": 28.038065, "low": 27.522981, "close": 27.617931, "volume": 97128}, "trend_line": 27.129172, "activity_lines": {"activity_5": 27.636591, "activity_10": 27.747629, "activity_20": 28.194134, "activity_30": 27.885332}, "trend_signal": 1, "fair_value": 23.96056, "relative_strength": 6.064689, "rate_of_change": 0.46948791475898133, "market_dynamics": -0.950792, "expectation": {"probability": 57.0685, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 27.629885, "high": 27.629885, "low": 26.815761, "close": 26.8524, "volume": 49331}, "trend_line": 27.227323, "activity_lines": {"activity_5": 27.364944, "activity_10": 27.528176, "activity_20": 28.056013, "activity_30": 27.867476}, "trend_signal": 1, "fair_value": 23.985927, "relative_strength": 1.302791, "rate_of_change": 0.36179135876317153, "market_dynamics": -1.010441, "expectation": {"probability": 56.8261, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 27.19255, "high": 28.796113, "low": 26.998178, "close": 28.504556, "volume": 98042}, "trend_line": 27.408677, "activity_lines": {"activity_5": 27.738934, "activity_10": 27.662426, "activity_20": 28.075356, "activity_30": 27.949878}, "trend_signal": 1, "fair_value": 24.02522, "relative_strength": 5.641467, "rate_of_change": 0.6660735614735334, "market_dynamics": -0.909843, "expectation": {"probability": 55.04, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 28.74752, "high": 29.056571, "low": 28.523993, "close": 28.669772, "volume": 77077}, "trend_line": 27.581896, "activity_lines": {"activity_5": 28.064331, "activity_10": 27.852863, "activity_20": 28.106139, "activity_30": 28.031239}, "trend_signal": 1, "fair_value": 24.065259, "relative_strength": 6.413099, "rate_of_change": 0.6319859948001123, "market_dynamics": -0.808709, "expectation": {"probability": 55.748, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 29.243167, "high": 29.400608, "low": 28.339341, "close": 28.339341, "volume": 138256}, "trend_line": 27.700632, "activity_lines": {"activity_5": 28.214146, "activity_10": 27.963077, "activity_20": 28.102854, "activity_30": 28.080106}, "trend_signal": 1, "fair_value": 24.10179, "relative_strength": 5.133152, "rate_of_change": 0.4304852719334392, "market_dynamics": -0.683139, "expectation": {"probability": 56.2252, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 28.475401, "high": 28.601742, "low": 27.172202, "close": 27.631119, "volume": 95282}, "trend_line": 27.776462, "activity_lines": {"activity_5": 28.092252, "activity_10": 27.925793, "activity_20": 28.031037, "activity_30": 28.075622}, "trend_signal": 1, "fair_value": 24.131699, "relative_strength": -1.039202, "rate_of_change": 0.2737482668265469, "market_dynamics": -0.630649, "expectation": {"probability": 51.3796, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 27.525215, "high": 28.113571, "low": 27.280067, "close": 27.780169, "volume": 65807}, "trend_line": 27.870667, "activity_lines": {"activity_5": 28.019163, "activity_10": 27.916116, "activity_20": 27.978661, "activity_30": 28.075861}, "trend_signal": 1, "fair_value": 24.162358, "relative_strength": -2.258335, "rate_of_change": 0.33915406504976164, "market_dynamics": -0.722338, "expectation": {"probability": 53.9298, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 27.427156, "high": 28.927462, "low": 27.407544, "close": 28.888238, "volume": 160085}, "trend_line": 27.973944, "activity_lines": {"activity_5": 28.253578, "activity_10": 28.116925, "activity_20": 28.040708, "activity_30": 28.141511}, "trend_signal": 1, "fair_value": 24.201741, "relative_strength": 1.715104, "rate_of_change": 0.3705580494359841, "market_dynamics": -0.512404, "expectation": {"probability": 54.9162, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 28.750955, "high": 29.044348, "low": 28.147107, "close": 28.574449, "volume": 75903}, "trend_line": 28.075438, "activity_lines": {"activity_5": 28.357819, "activity_10": 28.225433, "activity_20": 28.078435, "activity_30": 28.180253}, "trend_signal": 1, "fair_value": 24.237879, "relative_strength": -0.195892, "rate_of_change": 0.36281619781607793, "market_dynamics": -0.386915, "expectation": {"probability": 54.8992, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 28.713006, "high": 29.506011, "low": 28.64309, "close": 28.947858, "volume": 255714}, "trend_line": 28.201839, "activity_lines": {"activity_5": 28.592884, "activity_10": 28.38572, "activity_20": 28.149822, "activity_30": 28.236538}, "trend_signal": 0, "fair_value": 24.276485, "relative_strength": -0.549036, "rate_of_change": 0.4502191559754164, "market_dynamics": 0.030091, "expectation": {"probability": 50.4986, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 29.211834, "high": 29.622113, "low": 27.240844, "close": 27.436962, "volume": 81007}, "trend_line": 28.255945, "activity_lines": {"activity_5": 28.283749, "activity_10": 28.250516, "activity_20": 28.076889, "activity_30": 28.187191}, "trend_signal": 0, "fair_value": 24.30218, "relative_strength": -3.460974, "rate_of_change": 0.19185273697931854, "market_dynamics": 0.123379, "expectation": {"probability": 53.3981, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 27.387933, "high": 28.730363, "low": 27.212407, "close": 27.756635, "volume": 68869}, "trend_line": 28.285269, "activity_lines": {"activity_5": 28.094116, "activity_10": 28.176725, "activity_20": 28.043146, "activity_30": 28.154978}, "trend_signal": 0, "fair_value": 24.330039, "relative_strength": -4.731634, "rate_of_change": 0.10377993020583463, "market_dynamics": -0.028756, "expectation": {"probability": 48.6295, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 27.750752, "high": 28.69212, "low": 27.496582, "close": 28.226339, "volume": 44392}, "trend_line": 28.306064, "activity_lines": {"activity_5": 28.062619, "activity_10": 28.171894, "activity_20": 28.063793, "activity_30": 28.151176}, "trend_signal": 0, "fair_value": 24.361209, "relative_strength": -4.13457, "rate_of_change": 0.07351883413235234, "market_dynamics": -0.078929, "expectation": {"probability": 49.566, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 28.152794, "high": 29.741353, "low": 28.152794, "close": 29.667809, "volume": 57748}, "trend_line": 28.357521, "activity_lines": {"activity_5": 28.555739, "activity_10": 28.434207, "activity_20": 28.229895, "activity_30": 28.23903}, "trend_signal": 0, "fair_value": 24.403325, "relative_strength": 0.269839, "rate_of_change": 0.18178790240847048, "market_dynamics": -0.120296, "expectation": {"probability": 49.3967, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 29.564847, "high": 30.212037, "low": 29.325582, "close": 30.172814, "volume": 77117}, "trend_line": 28.426209, "activity_lines": {"activity_5": 29.144304, "activity_10": 28.770193, "activity_20": 28.434065, "activity_30": 28.356146}, "trend_signal": 0, "fair_value": 24.448754, "relative_strength": 1.766841, "rate_of_change": 0.24222145511239024, "market_dynamics": 0.234535, "expectation": {"probability": 51.0749, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 30.304605, "high": 30.633692, "low": 29.378534, "close": 29.444626, "volume": 59330}, "trend_line": 28.449942, "activity_lines": {"activity_5": 29.408475, "activity_10": 28.940445, "activity_20": 28.555248, "activity_30": 28.42185}, "trend_signal": 0, "fair_value": 24.487784, "relative_strength": -1.144963, "rate_of_change": 0.0834898526215719, "market_dynamics": 0.466135, "expectation": {"probability": 55.4622, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 29.633488, "high": 30.014938, "low": 29.18624, "close": 29.731547, "volume": 27185}, "trend_line": 28.452742, "activity_lines": {"activity_5": 29.634443, "activity_10": 29.129892, "activity_20": 28.695253, "activity_30": 28.504534}, "trend_signal": 1, "fair_value": 24.528434, "relative_strength": -1.856054, "rate_of_change": 0.009841847832240149, "market_dynamics": 0.640792, "expectation": {"probability": 54.302, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 30.340789, "high": 31.378942, "low": 29.535429, "close": 29.628585, "volume": 245894}, "trend_line": 28.438465, "activity_lines": {"activity_5": 29.694429, "activity_10": 29.265139, "activity_20": 28.818523, "activity_30": 28.580395}, "trend_signal": 1, "fair_value": 24.567666, "relative_strength": -3.512419, "rate_of_change": -0.05017794067088464, "market_dynamics": 0.761682, "expectation": {"probability": 55.1601, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 29.43737, "high": 30.431452, "low": 29.43737, "close": 30.268055, "volume": 177734}, "trend_line": 28.508237, "activity_lines": {"activity_5": 29.874088, "activity_10": 29.503192, "activity_20": 28.989937, "activity_30": 28.698433}, "trend_signal": 1, "fair_value": 24.61118, "relative_strength": -1.254867, "rate_of_change": 0.24534376240067948, "market_dynamics": 0.842169, "expectation": {"probability": 53.876, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 30.46116, "high": 30.46116, "low": 29.401556, "close": 30.005926, "volume": 372332}, "trend_line": 28.546481, "activity_lines": {"activity_5": 29.926355, "activity_10": 29.662792, "activity_20": 29.124101, "activity_30": 28.795058}, "trend_signal": 1, "fair_value": 24.652049, "relative_strength": -3.28958, "rate_of_change": 0.13415070177787153, "market_dynamics": 1.050029, "expectation": {"probability": 55.1348, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 30.203686, "high": 31.342514, "low": 29.911552, "close": 30.421549, "volume": 102860}, "trend_line": 28.584756, "activity_lines": {"activity_5": 30.128289, "activity_10": 29.878723, "activity_20": 29.287367, "activity_30": 28.91603}, "trend_signal": 1, "fair_value": 24.695429, "relative_strength": 0.286721, "rate_of_change": 0.13407957359087003, "market_dynamics": 1.216923, "expectation": {"probability": 51.72, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 31.193971, "high": 32.243673, "low": 30.867177, "close": 30.902728, "volume": 90387}, "trend_line": 28.622029, "activity_lines": {"activity_5": 30.425487, "activity_10": 30.127876, "activity_20": 29.483109, "activity_30": 29.065577}, "trend_signal": 1, "fair_value": 24.741752, "relative_strength": -0.078505, "rate_of_change": 0.13039467609939562, "market_dynamics": 1.241369, "expectation": {"probability": 54.2615, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 31.263291, "high": 31.461348, "low": 29.654078, "close": 29.654078, "volume": 112119}, "trend_line": 28.612411, "activity_lines": {"activity_5": 30.22839, "activity_10": 30.092799, "activity_20": 29.540644, "activity_30": 29.132161}, "trend_signal": 1, "fair_value": 24.77814, "relative_strength": -6.02048, "rate_of_change": -0.03360348771919588, "market_dynamics": 0.981487, "expectation": {"probability": 55.6288, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 29.569904, "high": 30.480867, "low": 28.797482, "close": 29.371847, "volume": 98921}, "trend_line": 28.672744, "activity_lines": {"activity_5": 29.935517, "activity_10": 29.980449, "activity_20": 29.565827, "activity_30": 29.181157}, "trend_signal": 1, "fair_value": 24.811917, "relative_strength": -7.597662, "rate_of_change": 0.21086304121662436, "market_dynamics": 0.560194, "expectation": {"probability": 54.8457, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 29.490681, "high": 29.876892, "low": 28.658842, "close": 29.089517, "volume": 93244}, "trend_line": 28.732089, "activity_lines": {"activity_5": 29.608281, "activity_10": 29.822148, "activity_20": 29.560778, "activity_30": 29.208045}, "trend_signal": 1, "fair_value": 24.84314, "relative_strength": -7.139254, "rate_of_change": 0.20697356346499962, "market_dynamics": 0.219915, "expectation": {"probability": 53.9404, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 29.371055, "high": 30.698829, "low": 29.317381, "close": 29.550098, "volume": 84080}, "trend_line": 28.795124, "activity_lines": {"activity_5": 29.495666, "activity_10": 29.767285, "activity_20": 29.596021, "activity_30": 29.26082}, "trend_signal": 1, "fair_value": 24.877249, "relative_strength": -5.93621, "rate_of_change": 0.21938885125965898, "market_dynamics": -0.124609, "expectation": {"probability": 53.0187, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 29.609515, "high": 30.125454, "low": 28.312242, "close": 28.684292, "volume": 80664}, "trend_line": 28.808728, "activity_lines": {"activity_5": 29.152545, "activity_10": 29.553084, "activity_20": 29.539669, "activity_30": 29.25367}, "trend_signal": 1, "fair_value": 24.904638, "relative_strength": -6.959093, "rate_of_change": 0.047244109801358326, "market_dynamics": -0.421847, "expectation": {"probability": 54.5061, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 28.341951, "high": 29.718447, "low": 28.242922, "close": 29.714585, "volume": 46765}, "trend_line": 28.900895, "activity_lines": {"activity_5": 29.300751, "activity_10": 29.545251, "activity_20": 29.577134, "activity_30": 29.312112}, "trend_signal": 1, "fair_value": 24.938994, "relative_strength": -7.086857, "rate_of_change": 0.31992734979482573, "market_dynamics": -0.590116, "expectation": {"probability": 52.6681, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 29.460973, "high": 29.713495, "low": 29.223304, "close": 29.307479, "volume": 64621}, "trend_line": 28.954871, "activity_lines": {"activity_5": 29.309222, "activity_10": 29.461835, "activity_20": 29.571893, "activity_30": 29.338343}, "trend_signal": 1, "fair_value": 24.969976, "relative_strength": -8.711804, "rate_of_change": 0.18676238227225228, "market_dynamics": -0.785133, "expectation": {"probability": 55.1818, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 29.015345, "high": 29.72835, "low": 29.015345, "close": 29.17379, "volume": 118557}, "trend_line": 29.000503, "activity_lines": {"activity_5": 29.27742, "activity_10": 29.371577, "activity_20": 29.550428, "activity_30": 29.352467}, "trend_signal": 1, "fair_value": 24.999581, "relative_strength": -8.58905, "rate_of_change": 0.15759697219855573, "market_dynamics": -0.932051, "expectation": {"probability": 54.4141, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 29.248061, "high": 29.682301, "low": 28.995539, "close": 29.52039, "volume": 181673}, "trend_line": 29.063918, "activity_lines": {"activity_5": 29.355534, "activity_10": 29.359467, "activity_20": 29.560898, "activity_30": 29.386008}, "trend_signal": 1, "fair_value": 25.031195, "relative_strength": -7.602605, "rate_of_change": 0.21866862102358245, "market_dynamics": -0.802406, "expectation": {"probability": 51.6146, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 29.936309, "high": 30.509849, "low": 29.539889, "close": 30.410226, "volume": 36566}, "trend_line": 29.182513, "activity_lines": {"activity_5": 29.73224, "activity_10": 29.52553, "activity_20": 29.646192, "activity_30": 29.472867}, "trend_signal": 1, "fair_value": 25.068549, "relative_strength": -6.206871, "rate_of_change": 0.4080489079276893, "market_dynamics": -0.643282, "expectation": {"probability": 52.2509, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 29.658842, "high": 30.085089, "low": 29.282159, "close": 29.461876, "volume": 45493}, "trend_line": 29.214423, "activity_lines": {"activity_5": 29.677768, "activity_10": 29.52812, "activity_20": 29.628531, "activity_30": 29.49089}, "trend_signal": 1, "fair_value": 25.098848, "relative_strength": -8.144784, "rate_of_change": 0.10934630612517805, "market_dynamics": -0.61295, "expectation": {"probability": 54.8799, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 29.978031, "high": 30.501423, "low": 29.817445, "close": 30.16439, "volume": 54807}, "trend_line": 29.264244, "activity_lines": {"activity_5": 29.874313, "activity_10": 29.661934, "activity_20": 29.671893, "activity_30": 29.552178}, "trend_signal": 1, "fair_value": 25.133543, "relative_strength": -7.303019, "rate_of_change": 0.17053562892548468, "market_dynamics": -0.496216, "expectation": {"probability": 52.1824, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 30.199085, "high": 30.650113, "low": 29.480413, "close": 29.748056, "volume": 71893}, "trend_line": 29.311201, "activity_lines": {"activity_5": 29.874954, "activity_10": 29.705642, "activity_20": 29.673239, "activity_30": 29.583392}, "trend_signal": 1, "fair_value": 25.164935, "relative_strength": -8.123654, "rate_of_change": 0.1604586129065867, "market_dynamics": -0.510755, "expectation": {"probability": 54.8659, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 30.045438, "high": 30.917757, "low": 29.985962, "close": 30.883062, "volume": 54458}, "trend_line": 29.419599, "activity_lines": {"activity_5": 30.215645, "activity_10": 29.943741, "activity_20": 29.784704, "activity_30": 29.684802}, "trend_signal": 1, "fair_value": 25.203571, "relative_strength": -4.203507, "rate_of_change": 0.3698176679966171, "market_dynamics": -0.393017, "expectation": {"probability": 52.0038, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 31.125924, "high": 33.118379, "low": 30.147043, "close": 30.817539, "volume": 175963}, "trend_line": 29.520845, "activity_lines": {"activity_5": 30.443651, "activity_10": 30.145691, "activity_20": 29.883079, "activity_30": 29.774992}, "trend_signal": 1, "fair_value": 25.241248, "relative_strength": -4.678562, "rate_of_change": 0.3441447315444365, "market_dynamics": 0.135016, "expectation": {"probability": 53.6192, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 29.976049, "high": 31.214345, "low": 29.976049, "close": 31.006971, "volume": 218867}, "trend_line": 29.591469, "activity_lines": {"activity_5": 30.707647, "activity_10": 30.343296, "activity_20": 29.994323, "activity_30": 29.870871}, "trend_signal": 1, "fair_value": 25.279687, "relative_strength": -3.766956, "rate_of_change": 0.2392343444098524, "market_dynamics": 0.578114, "expectation": {"probability": 51.821, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 31.058022, "high": 31.591821, "low": 30.927669, "close": 31.006971, "volume": 102598}, "trend_line": 29.672553, "activity_lines": {"activity_5": 30.868636, "activity_10": 30.517404, "activity_20": 30.099004, "activity_30": 29.962194}, "trend_signal": 1, "fair_value": 25.317616, "relative_strength": -2.36542, "rate_of_change": 0.27401140511138733, "market_dynamics": 0.968969, "expectation": {"probability": 52.1959, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 30.96732, "high": 34.416945, "low": 30.669939, "close": 32.057719, "volume": 57015}, "trend_line": 29.776215, "activity_lines": {"activity_5": 31.323702, "activity_10": 30.851657, "activity_20": 30.300238, "activity_30": 30.116075}, "trend_signal": 1, "fair_value": 25.361958, "relative_strength": -0.008444, "rate_of_change": 0.34935315474876705, "market_dynamics": 1.208483, "expectation": {"probability": 51.6695, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 32.196497, "high": 35.715511, "low": 32.008254, "close": 32.592014, "volume": 74828}, "trend_line": 29.94805, "activity_lines": {"activity_5": 31.802889, "activity_10": 31.23062, "activity_20": 30.542586, "activity_30": 30.29774}, "trend_signal": 1, "fair_value": 25.409214, "relative_strength": 2.187403, "rate_of_change": 0.5770881221807338, "market_dynamics": 1.240405, "expectation": {"probability": 50.6475, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 32.959776, "high": 34.639981, "low": 32.697089, "close": 34.485442, "volume": 339450}, "trend_line": 30.172344, "activity_lines": {"activity_5": 32.799289, "activity_10": 31.897994, "activity_20": 30.954925, "activity_30": 30.590475}, "trend_signal": 1, "fair_value": 25.46815, "relative_strength": 10.285497, "rate_of_change": 0.7489435873120301, "market_dynamics": 1.368541, "expectation": {"probability": 51.2553, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 34.684588, "high": 35.561864, "low": 33.802357, "close": 35.09101, "volume": 234126}, "trend_line": 30.401166, "activity_lines": {"activity_5": 33.753018, "activity_10": 32.601377, "activity_20": 31.407877, "activity_30": 30.907808}, "trend_signal": 1, "fair_value": 25.530233, "relative_strength": 13.914748, "rate_of_change": 0.7583832399630634, "market_dynamics": 1.584463, "expectation": {"probability": 51.9608, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 34.595374, "high": 35.56682, "low": 33.772619, "close": 35.309089, "volume": 451266}, "trend_line": 30.589209, "activity_lines": {"activity_5": 34.507171, "activity_10": 33.242063, "activity_20": 31.855708, "activity_30": 31.224448}, "trend_signal": 1, "fair_value": 25.592918, "relative_strength": 16.674762, "rate_of_change": 0.6185387757824828, "market_dynamics": 1.78453, "expectation": {"probability": 52.6461, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 33.395935, "high": 35.34, "low": 31.948679, "close": 35.19, "volume": 304868}, "trend_line": 30.756449, "activity_lines": {"activity_5": 34.934819, "activity_10": 33.767556, "activity_20": 32.263924, "activity_30": 31.521274}, "trend_signal": 1, "fair_value": 25.672353, "relative_strength": 18.888017, "rate_of_change": 0.5467287499980781, "market_dynamics": 1.902247, "expectation": {"probability": 56.5826, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 35.775, "high": 36.16, "low": 34.105, "close": 35.989, "volume": 379495}, "trend_line": 30.974594, "activity_lines": {"activity_5": 35.419982, "activity_10": 34.339378, "activity_20": 32.719186, "activity_30": 31.858857}, "trend_signal": 1, "fair_value": 25.755689, "relative_strength": 17.571355, "rate_of_change": 0.7092658843678599, "market_dynamics": 1.895049, "expectation": {"probability": 52.5727, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 34.97, "high": 36.66, "low": 30.93, "close": 33.002, "volume": 459923}, "trend_line": 31.083609, "activity_lines": {"activity_5": 34.683013, "activity_10": 34.275273, "activity_20": 32.85931, "activity_30": 31.989658}, "trend_signal": 1, "fair_value": 25.819456, "relative_strength": 4.199495, "rate_of_change": 0.3519497301562675, "market_dynamics": 1.657544, "expectation": {"probability": 56.5257, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 34.05, "high": 34.44, "low": 31.375, "close": 32.16, "volume": 95221}, "trend_line": 31.16799, "activity_lines": {"activity_5": 33.764273, "activity_10": 34.01836, "activity_20": 32.898684, "activity_30": 32.059102}, "trend_signal": 1, "fair_value": 25.878793, "relative_strength": -2.529847, "rate_of_change": 0.2714646166087101, "market_dynamics": 1.101316, "expectation": {"probability": 54.9383, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 32.117642, "high": 34.087867, "low": 31.919629, "close": 33.947179, "volume": 343921}, "trend_line": 31.290627, "activity_lines": {"activity_5": 33.63666, "activity_10": 34.065425, "activity_20": 33.09662, "activity_30": 32.238405}, "trend_signal": 1, "fair_value": 25.94856, "relative_strength": 2.525445, "rate_of_change": 0.3934709937984483, "market_dynamics": 0.771437, "expectation": {"probability": 51.8119, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 34.335383, "high": 37.256068, "low": 34.325482, "close": 36.008589, "volume": 243977}, "trend_line": 31.490716, "activity_lines": {"activity_5": 34.286977, "activity_10": 34.433832, "activity_20": 33.468787, "activity_30": 32.54279}, "trend_signal": 1, "fair_value": 26.032633, "relative_strength": 7.655092, "rate_of_change": 0.639453469564539, "market_dynamics": 0.466276, "expectation": {"probability": 52.2445, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 36.1868, "high": 36.751136, "low": 33.304232, "close": 34.499436, "volume": 175644}, "trend_line": 31.626646, "activity_lines": {"activity_5": 34.379672, "activity_10": 34.456015, "activity_20": 33.664678, "activity_30": 32.7369}, "trend_signal": 1, "fair_value": 26.105853, "relative_strength": 0.889536, "rate_of_change": 0.4316510301004331, "market_dynamics": 0.237605, "expectation": {"probability": 56.1092, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 35.097731, "high": 36.869944, "low": 35.053178, "close": 35.726421, "volume": 134246}, "trend_line": 31.787436, "activity_lines": {"activity_5": 34.980665, "activity_10": 34.666605, "activity_20": 33.953715, "activity_30": 33.001402}, "trend_signal": 1, "fair_value": 26.182478, "relative_strength": 4.215278, "rate_of_change": 0.5084004165348379, "market_dynamics": 0.341809, "expectation": {"probability": 52.1866, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 35.879881, "high": 36.741236, "low": 34.176973, "close": 34.365084, "volume": 385850}, "trend_line": 31.944469, "activity_lines": {"activity_5": 34.946251, "activity_10": 34.607116, "activity_20": 34.087786, "activity_30": 33.167702}, "trend_signal": 1, "fair_value": 26.251786, "relative_strength": -0.536979, "rate_of_change": 0.49400964582359513, "market_dynamics": 0.230528, "expectation": {"probability": 55.3033, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 33.731444, "high": 33.969059, "low": 32.444362, "close": 32.642375, "volume": 229945}, "trend_line": 32.053487, "activity_lines": {"activity_5": 34.190596, "activity_10": 34.247606, "activity_20": 34.034441, "activity_30": 33.212728}, "trend_signal": 1, "fair_value": 26.311184, "relative_strength": -6.763383, "rate_of_change": 0.34127347679498254, "market_dynamics": -0.134379, "expectation": {"probability": 55.5972, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 33.441158, "high": 33.790848, "low": 32.24635, "close": 32.24635, "volume": 231532}, "trend_line": 32.158714, "activity_lines": {"activity_5": 33.389919, "activity_10": 33.864578, "activity_20": 33.93158, "activity_30": 33.225171}, "trend_signal": 1, "fair_value": 26.368845, "relative_strength": -5.357507, "rate_of_change": 0.3282856557853016, "market_dynamics": -0.369646, "expectation": {"probability": 55.0021, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 32.520993, "high": 32.642276, "low": 31.553306, "close": 31.592908, "volume": 164794}, "trend_line": 32.226808, "activity_lines": {"activity_5": 32.622244, "activity_10": 33.416262, "activity_20": 33.754589, "activity_30": 33.188667}, "trend_signal": 1, "fair_value": 26.422826, "relative_strength": -7.570227, "rate_of_change": 0.21174354173489332, "market_dynamics": -0.706162, "expectation": {"probability": 54.1644, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 31.127579, "high": 31.424598, "low": 30.334439, "close": 30.706505, "volume": 563188}, "trend_line": 32.294215, "activity_lines": {"activity_5": 31.752869, "activity_10": 32.886711, "activity_20": 33.489798, "activity_30": 33.090583}, "trend_signal": 0, "fair_value": 26.472861, "relative_strength": -10.727155, "rate_of_change": 0.20916437023487675, "market_dynamics": -0.894889, "expectation": {"probability": 59.7015, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 30.652348, "high": 31.979033, "low": 29.47, "close": 29.61, "volume": 280033}, "trend_line": 32.290729, "activity_lines": {"activity_5": 30.852655, "activity_10": 32.199532, "activity_20": 33.121107, "activity_30": 32.917408}, "trend_signal": 0, "fair_value": 26.51717, "relative_strength": -11.641366, "rate_of_change": -0.010794502978326986, "market_dynamics": -0.97684, "expectation": {"probability": 58.7058, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 29.61, "high": 29.95, "low": 29.44, "close": 29.5, "volume": 236572}, "trend_line": 32.297146, "activity_lines": {"activity_5": 30.232779, "activity_10": 31.538717, "activity_20": 32.748593, "activity_30": 32.737361}, "trend_signal": 0, "fair_value": 26.560745, "relative_strength": -13.644249, "rate_of_change": 0.01987257704835034, "market_dynamics": -1.034939, "expectation": {"probability": 57.5163, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 29.59, "high": 30.7, "low": 28.73, "close": 29.955, "volume": 203567}, "trend_line": 32.323187, "activity_lines": {"activity_5": 29.974061, "activity_10": 31.041487, "activity_20": 32.426587, "activity_30": 32.586255}, "trend_signal": 0, "fair_value": 26.607059, "relative_strength": -13.233195, "rate_of_change": 0.08062941536691606, "market_dynamics": -1.038527, "expectation": {"probability": 47.3209, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/1fc6f14a-fd96-4376-bba0-47019b7cda7e/", "share_image": "https://sharemaestro.com/terminal/1fc6f14a-fd96-4376-bba0-47019b7cda7e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}