{"ticker": {"uuid": "1fc6f14a-fd96-4376-bba0-47019b7cda7e", "symbol": "HARD", "name": "SIMPLIFY EXCHANGE TRADED FUNDS COMMODITIES STRATEGY NO K-1 ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, HARD fell 6.04%, moving from 35.09 to 32.97. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -5.94 and has softened across the 12-week window. Market Dynamics is -0.03 on the latest week. Expectation is positive at 55.60%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "32.97"}, {"label": "12-Week Change", "value": "-6.04%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 55.60%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-5.94"}, {"label": "Market Dynamics", "value": "-0.03"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 34.07, "high": 34.31, "low": 32.77, "close": 32.97, "volume": 229945}, "trend_line": 32.122807, "activity_lines": {"activity_5": 34.53376, "activity_10": 34.530244, "activity_20": 34.207489, "activity_30": 33.335601}, "trend_signal": 1, "fair_value": 26.324513, "relative_strength": -5.938149, "rate_of_change": 0.3747789221509426, "market_dynamics": -0.026028, "expectation": {"probability": 55.5972, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 23.452408, "high": 23.946528, "low": 23.2511, "close": 23.2511, "volume": 11747}, "trend_line": null, "activity_lines": {"activity_5": 23.402873, "activity_10": 23.285893, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.19337, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.3412, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 23.232842, "high": 23.2419, "low": 23.104736, "close": 23.1719, "volume": 26784}, "trend_line": null, "activity_lines": {"activity_5": 23.324793, "activity_10": 23.281989, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.191418, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.9027, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 23.104696, "high": 23.150448, "low": 22.766132, "close": 22.9011, "volume": 11578}, "trend_line": null, "activity_lines": {"activity_5": 23.15014, "activity_10": 23.225515, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.167225, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.8972, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 23.106921, "high": 23.106921, "low": 22.445694, "close": 22.6978, "volume": 27984}, "trend_line": null, "activity_lines": {"activity_5": 22.96584, "activity_10": 23.134864, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.131115, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.3239, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 22.647175, "high": 22.719756, "low": 22.647175, "close": 22.7023, "volume": 2844}, "trend_line": null, "activity_lines": {"activity_5": 22.84006, "activity_10": 23.048769, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.100486, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.6667, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 22.702337, "high": 23.014713, "low": 22.69315, "close": 22.7299, "volume": 12925}, "trend_line": null, "activity_lines": {"activity_5": 22.768413, "activity_10": 22.97426, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.07578, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.9571, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 22.711543, "high": 23.142438, "low": 22.582918, "close": 23.1112, "volume": 76868}, "trend_line": null, "activity_lines": {"activity_5": 22.858613, "activity_10": 22.972047, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.077994, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.4432, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 23.390538, "high": 23.7042, "low": 23.390538, "close": 23.7042, "volume": 16877}, "trend_line": null, "activity_lines": {"activity_5": 23.150527, "activity_10": 23.077036, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.114829, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.5876, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 23.566906, "high": 23.722175, "low": 23.244424, "close": 23.5568, "volume": 16518}, "trend_line": null, "activity_lines": {"activity_5": 23.339767, "activity_10": 23.156475, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.139383, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.934, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 23.740539, "high": 24.163165, "low": 23.556789, "close": 23.9841, "volume": 12763}, "trend_line": null, "activity_lines": {"activity_5": 23.614173, "activity_10": 23.313536, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.183842, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.3333, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 23.933431, "high": 23.970181, "low": 23.712931, "close": 23.8094, "volume": 6754}, "trend_line": null, "activity_lines": {"activity_5": 23.744893, "activity_10": 23.427784, "activity_20": 23.29971, "activity_30": null}, "trend_signal": 0, "fair_value": 23.21512, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.817, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 23.804809, "high": 23.840181, "low": 23.225996, "close": 23.4996, "volume": 11189}, "trend_line": null, "activity_lines": {"activity_5": 23.70038, "activity_10": 23.475553, "activity_20": 23.326804, "activity_30": null}, "trend_signal": 0, "fair_value": 23.228667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.3649, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 23.520004, "high": 23.666821, "low": 23.383754, "close": 23.632, "volume": 114001}, "trend_line": null, "activity_lines": {"activity_5": 23.674107, "activity_10": 23.541436, "activity_20": 23.364073, "activity_30": null}, "trend_signal": 0, "fair_value": 23.247, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.152, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 23.6303, "high": 23.639488, "low": 23.4098, "close": 23.4833, "volume": 23000}, "trend_line": null, "activity_lines": {"activity_5": 23.60308, "activity_10": 23.566995, "activity_20": 23.38443, "activity_30": null}, "trend_signal": 0, "fair_value": 23.257274, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.8699, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 23.593506, "high": 23.979381, "low": 23.538381, "close": 23.8186, "volume": 42281}, "trend_line": null, "activity_lines": {"activity_5": 23.64872, "activity_10": 23.639235, "activity_20": 23.433958, "activity_30": null}, "trend_signal": 0, "fair_value": 23.280663, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.3898, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 23.640407, "high": 23.804036, "low": 23.345487, "close": 23.4098, "volume": 9485}, "trend_line": null, "activity_lines": {"activity_5": 23.569127, "activity_10": 23.616851, "activity_20": 23.440958, "activity_30": null}, "trend_signal": 0, "fair_value": 23.285828, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.6454, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 23.436563, "high": 23.6487, "low": 23.298212, "close": 23.486, "volume": 67201}, "trend_line": null, "activity_lines": {"activity_5": 23.541573, "activity_10": 23.59596, "activity_20": 23.452754, "activity_30": null}, "trend_signal": 0, "fair_value": 23.293527, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.5858, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 23.510376, "high": 23.510376, "low": 22.689407, "close": 22.7263, "volume": 82150}, "trend_line": null, "activity_lines": {"activity_5": 23.261693, "activity_10": 23.430127, "activity_20": 23.390252, "activity_30": null}, "trend_signal": 0, "fair_value": 23.272519, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.6112, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 22.698558, "high": 22.807578, "low": 22.5603, "close": 22.5603, "volume": 85674}, "trend_line": null, "activity_lines": {"activity_5": 22.98686, "activity_10": 23.251893, "activity_20": 23.316925, "activity_30": null}, "trend_signal": 0, "fair_value": 23.247082, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.9699, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 22.560329, "high": 22.717126, "low": 22.431202, "close": 22.6438, "volume": 19943}, "trend_line": null, "activity_lines": {"activity_5": 22.801393, "activity_10": 23.106958, "activity_20": 23.256277, "activity_30": null}, "trend_signal": 0, "fair_value": 23.226279, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.421415, "expectation": {"probability": 44.2831, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 22.606435, "high": 22.606435, "low": 22.329735, "close": 22.5736, "volume": 8557}, "trend_line": 23.204523, "activity_lines": {"activity_5": 22.670847, "activity_10": 22.973629, "activity_20": 23.192432, "activity_30": 23.211086}, "trend_signal": 0, "fair_value": 23.204523, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.705025, "expectation": {"probability": 58.3893, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 22.50513, "high": 22.541839, "low": 22.246692, "close": 22.4473, "volume": 12587}, "trend_line": 23.186483, "activity_lines": {"activity_5": 22.553947, "activity_10": 22.839805, "activity_20": 23.119784, "activity_30": 23.162232}, "trend_signal": 0, "fair_value": 23.180097, "relative_strength": null, "rate_of_change": -0.07774346406517026, "market_dynamics": -0.935367, "expectation": {"probability": 54.717, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 22.422005, "high": 22.422005, "low": 21.939715, "close": 22.0064, "volume": 81734}, "trend_line": 23.15155, "activity_lines": {"activity_5": 22.359327, "activity_10": 22.644951, "activity_20": 23.008597, "activity_30": 23.086098}, "trend_signal": 0, "fair_value": 23.143419, "relative_strength": null, "rate_of_change": -0.15066105540887237, "market_dynamics": -0.986896, "expectation": {"probability": 49.8567, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 22.116687, "high": 22.126741, "low": 21.675257, "close": 21.6795, "volume": 66989}, "trend_line": 23.110753, "activity_lines": {"activity_5": 22.103733, "activity_10": 22.420216, "activity_20": 22.870536, "activity_30": 22.991127}, "trend_signal": 0, "fair_value": 23.099058, "relative_strength": null, "rate_of_change": -0.17621714312865144, "market_dynamics": -0.954787, "expectation": {"probability": 45.7895, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 21.619487, "high": 21.651768, "low": 21.51803, "close": 21.5457, "volume": 12569}, "trend_line": 23.06016, "activity_lines": {"activity_5": 21.86226, "activity_10": 22.203951, "activity_20": 22.724582, "activity_30": 22.890156}, "trend_signal": 0, "fair_value": 23.053371, "relative_strength": null, "rate_of_change": -0.2189154113671641, "market_dynamics": -0.95551, "expectation": {"probability": 42.3358, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 21.425872, "high": 21.896264, "low": 21.370347, "close": 21.8317, "volume": 18687}, "trend_line": 23.024777, "activity_lines": {"activity_5": 21.789327, "activity_10": 22.081011, "activity_20": 22.611373, "activity_30": 22.8109}, "trend_signal": 0, "fair_value": 23.018466, "relative_strength": null, "rate_of_change": -0.1534377905443826, "market_dynamics": -0.954385, "expectation": {"probability": 30.4147, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 21.70308, "high": 21.87777, "low": 21.619609, "close": 21.8501, "volume": 31819}, "trend_line": 22.98387, "activity_lines": {"activity_5": 21.771987, "activity_10": 21.990109, "activity_20": 22.504194, "activity_30": 22.735115}, "trend_signal": 0, "fair_value": 22.986011, "relative_strength": null, "rate_of_change": -0.17766513004664797, "market_dynamics": -1.025292, "expectation": {"probability": 34.3478, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 21.951557, "high": 22.033829, "low": 21.54573, "close": 21.5734, "volume": 37591}, "trend_line": 22.910553, "activity_lines": {"activity_5": 21.702227, "activity_10": 21.878642, "activity_20": 22.376668, "activity_30": 22.644117}, "trend_signal": 0, "fair_value": 22.947832, "relative_strength": null, "rate_of_change": -0.318993276589188, "market_dynamics": -1.058901, "expectation": {"probability": 46.2926, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 21.430303, "high": 21.840927, "low": 21.398206, "close": 21.7118, "volume": 13627}, "trend_line": 22.849177, "activity_lines": {"activity_5": 21.707467, "activity_10": 21.8133, "activity_20": 22.27247, "activity_30": 22.566778}, "trend_signal": 0, "fair_value": 22.915305, "relative_strength": null, "rate_of_change": -0.2678940137324455, "market_dynamics": -1.057623, "expectation": {"probability": 36.2069, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 21.763474, "high": 21.800772, "low": 21.652512, "close": 21.7355, "volume": 11273}, "trend_line": 22.794483, "activity_lines": {"activity_5": 21.718453, "activity_10": 21.767695, "activity_20": 22.179314, "activity_30": 22.494928}, "trend_signal": 0, "fair_value": 22.885054, "relative_strength": null, "rate_of_change": -0.23936967182669797, "market_dynamics": -1.055993, "expectation": {"probability": 39.2336, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 21.735423, "high": 21.763396, "low": 21.623528, "close": 21.6888, "volume": 11091}, "trend_line": 22.742407, "activity_lines": {"activity_5": 21.70122, "activity_10": 21.730113, "activity_20": 22.092418, "activity_30": 22.423593}, "trend_signal": 0, "fair_value": 22.855148, "relative_strength": null, "rate_of_change": -0.22845878978698295, "market_dynamics": -1.08213, "expectation": {"probability": 49.4845, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 21.679531, "high": 21.782101, "low": 21.660882, "close": 21.7476, "volume": 22657}, "trend_line": 22.69493, "activity_lines": {"activity_5": 21.713113, "activity_10": 21.719309, "activity_20": 22.02122, "activity_30": 22.359412}, "trend_signal": 0, "fair_value": 22.828134, "relative_strength": null, "rate_of_change": -0.20875978518896726, "market_dynamics": -0.995469, "expectation": {"probability": 40.3279, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 21.744784, "high": 22.052493, "low": 21.623565, "close": 21.8053, "volume": 16162}, "trend_line": 22.658403, "activity_lines": {"activity_5": 21.751073, "activity_10": 21.731718, "activity_20": 21.963861, "activity_30": 22.302017}, "trend_signal": 0, "fair_value": 22.803781, "relative_strength": null, "rate_of_change": -0.16094784165449963, "market_dynamics": -0.790124, "expectation": {"probability": 42.7673, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 21.86601, "high": 21.86601, "low": 21.455731, "close": 21.6936, "volume": 8069}, "trend_line": 22.62493, "activity_lines": {"activity_5": 21.73634, "activity_10": 21.727475, "activity_20": 21.904562, "activity_30": 22.239771}, "trend_signal": 0, "fair_value": 22.777963, "relative_strength": null, "rate_of_change": -0.1477288580311717, "market_dynamics": -0.611879, "expectation": {"probability": 51.8797, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 21.735443, "high": 21.744767, "low": 21.259893, "close": 21.3578, "volume": 3979}, "trend_line": 22.580113, "activity_lines": {"activity_5": 21.610887, "activity_10": 21.66192, "activity_20": 21.821804, "activity_30": 22.158021}, "trend_signal": 0, "fair_value": 22.745686, "relative_strength": null, "rate_of_change": -0.19808680071053625, "market_dynamics": -0.470547, "expectation": {"probability": 49.9276, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 21.353144, "high": 21.491426, "low": 21.306521, "close": 21.4697, "volume": 3942}, "trend_line": 22.538107, "activity_lines": {"activity_5": 21.547913, "activity_10": 21.620127, "activity_20": 21.761422, "activity_30": 22.086382}, "trend_signal": 0, "fair_value": 22.717331, "relative_strength": null, "rate_of_change": -0.1860309556466819, "market_dynamics": -0.383485, "expectation": {"probability": 41.8508, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 21.455842, "high": 21.660795, "low": 21.455842, "close": 21.5917, "volume": 13190}, "trend_line": 22.487457, "activity_lines": {"activity_5": 21.540213, "activity_10": 21.607098, "activity_20": 21.721897, "activity_30": 22.025323}, "trend_signal": 0, "fair_value": 22.692861, "relative_strength": null, "rate_of_change": -0.2247304975524385, "market_dynamics": -0.266429, "expectation": {"probability": 43.8667, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 21.492979, "high": 21.679469, "low": 21.492979, "close": 21.6542, "volume": 5767}, "trend_line": 22.419123, "activity_lines": {"activity_5": 21.56374, "activity_10": 21.610131, "activity_20": 21.697345, "activity_30": 21.971565}, "trend_signal": 0, "fair_value": 22.670762, "relative_strength": null, "rate_of_change": -0.30387606744506557, "market_dynamics": -0.109044, "expectation": {"probability": 46.0948, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 21.651399, "high": 21.716204, "low": 21.483651, "close": 21.5023, "volume": 11060}, "trend_line": 22.35064, "activity_lines": {"activity_5": 21.546707, "activity_10": 21.584076, "activity_20": 21.663432, "activity_30": 21.912415}, "trend_signal": 0, "fair_value": 22.646419, "relative_strength": null, "rate_of_change": -0.30546689984260544, "market_dynamics": 0.081552, "expectation": {"probability": 53.5664, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 21.51162, "high": 21.586123, "low": 21.287833, "close": 21.4277, "volume": 29118}, "trend_line": 22.265427, "activity_lines": {"activity_5": 21.51756, "activity_10": 21.548267, "activity_20": 21.627452, "activity_30": 21.85287}, "trend_signal": 0, "fair_value": 22.621547, "relative_strength": null, "rate_of_change": -0.3812553018616001, "market_dynamics": 0.2353, "expectation": {"probability": 52.038, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 21.573254, "high": 22.388218, "low": 21.465089, "close": 22.3512, "volume": 13724}, "trend_line": 22.21682, "activity_lines": {"activity_5": 21.791587, "activity_10": 21.685964, "activity_20": 21.685215, "activity_30": 21.858404}, "trend_signal": 0, "fair_value": 22.61614, "relative_strength": null, "rate_of_change": -0.21830706413131223, "market_dynamics": 0.490087, "expectation": {"probability": 44.2424, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 22.479684, "high": 23.964057, "low": 21.800765, "close": 21.8058, "volume": 28441}, "trend_line": 22.16036, "activity_lines": {"activity_5": 21.825047, "activity_10": 21.712453, "activity_20": 21.692095, "activity_30": 21.831886}, "trend_signal": 0, "fair_value": 22.600251, "relative_strength": null, "rate_of_change": -0.25413177943557064, "market_dynamics": 0.680693, "expectation": {"probability": 51.8797, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 22.06166, "high": 22.078081, "low": 21.886743, "close": 22.0123, "volume": 7963}, "trend_line": 22.10637, "activity_lines": {"activity_5": 21.913067, "activity_10": 21.775429, "activity_20": 21.721696, "activity_30": 21.822334}, "trend_signal": 0, "fair_value": 22.588944, "relative_strength": -16.848407, "rate_of_change": -0.243633226175037, "market_dynamics": 0.846508, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 22.071125, "high": 22.661377, "low": 22.037249, "close": 22.5544, "volume": 25446}, "trend_line": 22.075407, "activity_lines": {"activity_5": 22.157913, "activity_10": 21.933205, "activity_20": 21.802897, "activity_30": 21.851239}, "trend_signal": 0, "fair_value": 22.588292, "relative_strength": -13.595046, "rate_of_change": -0.14006370109610874, "market_dynamics": 1.186962, "expectation": {"probability": 53.7849, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 22.351691, "high": 22.931058, "low": 22.30571, "close": 22.5176, "volume": 24016}, "trend_line": 22.03204, "activity_lines": {"activity_5": 22.320353, "activity_10": 22.06864, "activity_20": 21.876428, "activity_30": 21.879768}, "trend_signal": 0, "fair_value": 22.586983, "relative_strength": -12.031676, "rate_of_change": -0.196449379166599, "market_dynamics": 1.300612, "expectation": {"probability": 52.7859, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 22.622876, "high": 22.859352, "low": 22.512145, "close": 22.8312, "volume": 20010}, "trend_line": 22.012753, "activity_lines": {"activity_5": 22.514667, "activity_10": 22.240005, "activity_20": 21.975197, "activity_30": 21.931327}, "trend_signal": 0, "fair_value": 22.591424, "relative_strength": -7.616371, "rate_of_change": -0.08754069073947987, "market_dynamics": 1.47607, "expectation": {"probability": 23.1818, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 22.924997, "high": 23.158657, "low": 22.872071, "close": 23.0986, "volume": 10423}, "trend_line": 21.99984, "activity_lines": {"activity_5": 22.766113, "activity_10": 22.435235, "activity_20": 22.094673, "activity_30": 22.001381}, "trend_signal": 1, "fair_value": 22.60048, "relative_strength": -8.562457, "rate_of_change": -0.058661449569715626, "market_dynamics": 1.659472, "expectation": {"probability": 45.5882, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 23.234659, "high": 23.309637, "low": 22.615318, "close": 23.2843, "volume": 76012}, "trend_line": 22.01844, "activity_lines": {"activity_5": 22.993273, "activity_10": 22.636829, "activity_20": 22.22589, "activity_30": 22.08425}, "trend_signal": 1, "fair_value": 22.612477, "relative_strength": -7.990915, "rate_of_change": 0.0845460694259562, "market_dynamics": 1.742263, "expectation": {"probability": 60.2151, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 23.281624, "high": 23.55376, "low": 23.197169, "close": 23.413, "volume": 34183}, "trend_line": 22.046863, "activity_lines": {"activity_5": 23.178533, "activity_10": 22.832185, "activity_20": 22.361216, "activity_30": 22.174221}, "trend_signal": 1, "fair_value": 22.626279, "relative_strength": -8.755677, "rate_of_change": 0.12908725595455486, "market_dynamics": 1.795715, "expectation": {"probability": 70.1613, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 23.750819, "high": 24.2538, "low": 23.675748, "close": 24.2538, "volume": 10264}, "trend_line": 22.10053, "activity_lines": {"activity_5": 23.58682, "activity_10": 23.145675, "activity_20": 22.568518, "activity_30": 22.316604}, "trend_signal": 1, "fair_value": 22.653864, "relative_strength": -6.58555, "rate_of_change": 0.24342238621431447, "market_dynamics": 1.765997, "expectation": {"probability": 76.129, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 24.675273, "high": 25.064614, "low": 23.995028, "close": 24.0183, "volume": 24070}, "trend_line": 22.148687, "activity_lines": {"activity_5": 23.80086, "activity_10": 23.364962, "activity_20": 22.7414, "activity_30": 22.440331}, "trend_signal": 1, "fair_value": 22.676605, "relative_strength": -7.070742, "rate_of_change": 0.21789975172541012, "market_dynamics": 1.802327, "expectation": {"probability": 88.1481, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 24.379522, "high": 24.379522, "low": 23.445818, "close": 23.4461, "volume": 29126}, "trend_line": 22.18198, "activity_lines": {"activity_5": 23.745027, "activity_10": 23.449902, "activity_20": 22.848693, "activity_30": 22.524035}, "trend_signal": 1, "fair_value": 22.68922, "relative_strength": -8.533497, "rate_of_change": 0.1503159081168128, "market_dynamics": 1.609314, "expectation": {"probability": 73.913, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 23.431752, "high": 23.558435, "low": 23.253457, "close": 23.4036, "volume": 11632}, "trend_line": 22.228553, "activity_lines": {"activity_5": 23.65186, "activity_10": 23.497291, "activity_20": 22.94385, "activity_30": 22.60285}, "trend_signal": 1, "fair_value": 22.700742, "relative_strength": -9.438747, "rate_of_change": 0.20995871423561918, "market_dynamics": 1.368455, "expectation": {"probability": 61.9792, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 23.481646, "high": 23.486619, "low": 23.103285, "close": 23.1259, "volume": 7866}, "trend_line": 22.276767, "activity_lines": {"activity_5": 23.458173, "activity_10": 23.468893, "activity_20": 23.00495, "activity_30": 22.660743}, "trend_signal": 1, "fair_value": 22.70749, "relative_strength": -11.583564, "rate_of_change": 0.21690120809932154, "market_dynamics": 1.075474, "expectation": {"probability": 53.3632, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 23.037681, "high": 23.183133, "low": 21.29226, "close": 22.9658, "volume": 4238}, "trend_line": 22.324103, "activity_lines": {"activity_5": 23.23026, "activity_10": 23.400995, "activity_20": 23.04398, "activity_30": 22.705197}, "trend_signal": 1, "fair_value": 22.711527, "relative_strength": -12.357979, "rate_of_change": 0.21249043903005035, "market_dynamics": 0.620176, "expectation": {"probability": 46.8504, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 23.158986, "high": 23.339699, "low": 22.7969, "close": 22.7969, "volume": 41997}, "trend_line": 22.356277, "activity_lines": {"activity_5": 23.031913, "activity_10": 23.294238, "activity_20": 23.059269, "activity_30": 22.7357}, "trend_signal": 1, "fair_value": 22.71284, "relative_strength": -12.605717, "rate_of_change": 0.14412225207883023, "market_dynamics": 0.359522, "expectation": {"probability": 41.7544, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 22.773775, "high": 23.103665, "low": 22.763767, "close": 23.0997, "volume": 6177}, "trend_line": 22.39793, "activity_lines": {"activity_5": 23.015927, "activity_10": 23.24316, "activity_20": 23.097075, "activity_30": 22.783663}, "trend_signal": 1, "fair_value": 22.718702, "relative_strength": -12.728796, "rate_of_change": 0.18631456391419807, "market_dynamics": 0.073508, "expectation": {"probability": 42.9395, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 22.962117, "high": 23.018767, "low": 22.716822, "close": 22.981, "volume": 9632}, "trend_line": 22.44485, "activity_lines": {"activity_5": 22.983467, "activity_10": 23.17048, "activity_20": 23.116395, "activity_30": 22.82128}, "trend_signal": 1, "fair_value": 22.722616, "relative_strength": -13.649537, "rate_of_change": 0.20948364424748211, "market_dynamics": -0.155703, "expectation": {"probability": 44.2804, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 23.037637, "high": 23.16982, "low": 22.433654, "close": 22.4853, "volume": 20254}, "trend_line": 22.470633, "activity_lines": {"activity_5": 22.813947, "activity_10": 23.013187, "activity_20": 23.082188, "activity_30": 22.82389}, "trend_signal": 1, "fair_value": 22.719126, "relative_strength": -13.438434, "rate_of_change": 0.11487267680559486, "market_dynamics": -0.310438, "expectation": {"probability": 39.418, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 22.371982, "high": 22.565536, "low": 22.185981, "close": 22.5543, "volume": 12380}, "trend_line": 22.497927, "activity_lines": {"activity_5": 22.710133, "activity_10": 22.885307, "activity_20": 23.049871, "activity_30": 22.829288}, "trend_signal": 1, "fair_value": 22.716738, "relative_strength": -12.04749, "rate_of_change": 0.12146520304969273, "market_dynamics": -0.566029, "expectation": {"probability": 43.6123, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 22.584387, "high": 22.735453, "low": 22.348347, "close": 22.5419, "volume": 49084}, "trend_line": 22.526363, "activity_lines": {"activity_5": 22.62962, "activity_10": 22.786073, "activity_20": 23.011009, "activity_30": 22.832125}, "trend_signal": 1, "fair_value": 22.71424, "relative_strength": -9.781073, "rate_of_change": 0.12639386731052707, "market_dynamics": -0.610162, "expectation": {"probability": 41.2844, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 22.452275, "high": 22.664712, "low": 22.452275, "close": 22.5939, "volume": 11625}, "trend_line": 22.554573, "activity_lines": {"activity_5": 22.58344, "activity_10": 22.723136, "activity_20": 22.976191, "activity_30": 22.836482}, "trend_signal": 1, "fair_value": 22.712545, "relative_strength": -9.134116, "rate_of_change": 0.1252310459526973, "market_dynamics": -0.702068, "expectation": {"probability": 43.8356, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 22.603305, "high": 23.0329, "low": 22.57498, "close": 23.0329, "volume": 36787}, "trend_line": 22.595493, "activity_lines": {"activity_5": 22.717313, "activity_10": 22.755513, "activity_20": 22.97943, "activity_30": 22.867342}, "trend_signal": 1, "fair_value": 22.716994, "relative_strength": -10.423287, "rate_of_change": 0.18142662244148822, "market_dynamics": -0.567674, "expectation": {"probability": 41.9023, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 23.047045, "high": 23.056487, "low": 22.735471, "close": 22.9007, "volume": 29702}, "trend_line": 22.63573, "activity_lines": {"activity_5": 22.80366, "activity_10": 22.770593, "activity_20": 22.965218, "activity_30": 22.887032}, "trend_signal": 1, "fair_value": 22.719511, "relative_strength": -11.684912, "rate_of_change": 0.17807533564325254, "market_dynamics": -0.482224, "expectation": {"probability": 46.5558, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 22.980949, "high": 23.075365, "low": 22.7704, "close": 22.7704, "volume": 111595}, "trend_line": 22.682817, "activity_lines": {"activity_5": 22.81888, "activity_10": 22.766076, "activity_20": 22.936947, "activity_30": 22.895721}, "trend_signal": 1, "fair_value": 22.720199, "relative_strength": -11.962106, "rate_of_change": 0.2080206823460132, "market_dynamics": -0.419414, "expectation": {"probability": 43.8479, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 22.976262, "high": 22.976262, "low": 22.7355, "close": 22.7355, "volume": 1928}, "trend_line": 22.72501, "activity_lines": {"activity_5": 22.80806, "activity_10": 22.758767, "activity_20": 22.904149, "activity_30": 22.89912}, "trend_signal": 1, "fair_value": 22.720403, "relative_strength": -7.86416, "rate_of_change": 0.18601305120083206, "market_dynamics": -0.418018, "expectation": {"probability": 41.0042, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 22.848812, "high": 23.46252, "low": 22.821432, "close": 23.3428, "volume": 6950}, "trend_line": 22.78338, "activity_lines": {"activity_5": 22.986767, "activity_10": 22.862993, "activity_20": 22.929645, "activity_30": 22.938977}, "trend_signal": 1, "fair_value": 22.728592, "relative_strength": -8.556239, "rate_of_change": 0.25685357234166245, "market_dynamics": -0.350185, "expectation": {"probability": 38.0762, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 23.179232, "high": 23.3438, "low": 22.990399, "close": 23.3438, "volume": 11821}, "trend_line": 22.8397, "activity_lines": {"activity_5": 23.11588, "activity_10": 22.96298, "activity_20": 22.954073, "activity_30": 22.975133}, "trend_signal": 1, "fair_value": 22.736582, "relative_strength": -9.29574, "rate_of_change": 0.24719773800024172, "market_dynamics": -0.153312, "expectation": {"probability": 41.1429, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 23.970329, "high": 24.53036, "low": 23.970329, "close": 24.3797, "volume": 90843}, "trend_line": 22.935613, "activity_lines": {"activity_5": 23.569567, "activity_10": 23.244716, "activity_20": 23.076875, "activity_30": 23.074488}, "trend_signal": 1, "fair_value": 22.757647, "relative_strength": -5.280603, "rate_of_change": 0.4199398415916123, "market_dynamics": 0.294839, "expectation": {"probability": 44.9838, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 23.98436, "high": 24.294852, "low": 23.874493, "close": 23.9942, "volume": 10215}, "trend_line": 23.021163, "activity_lines": {"activity_5": 23.796153, "activity_10": 23.421918, "activity_20": 23.158359, "activity_30": 23.142784}, "trend_signal": 1, "fair_value": 22.7733, "relative_strength": -6.555218, "rate_of_change": 0.373000712908791, "market_dynamics": 0.714334, "expectation": {"probability": 45.1456, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 23.549639, "high": 24.036873, "low": 23.20571, "close": 24.0042, "volume": 22233}, "trend_line": 23.076263, "activity_lines": {"activity_5": 23.944487, "activity_10": 23.574758, "activity_20": 23.242032, "activity_30": 23.206206}, "trend_signal": 1, "fair_value": 22.788686, "relative_strength": -7.119435, "rate_of_change": 0.2393449887827104, "market_dynamics": 0.893399, "expectation": {"probability": 45.037, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 23.864864, "high": 23.970049, "low": 23.664239, "close": 23.9604, "volume": 19987}, "trend_line": 23.148083, "activity_lines": {"activity_5": 23.99364, "activity_10": 23.693047, "activity_20": 23.3216, "activity_30": 23.263247}, "trend_signal": 1, "fair_value": 22.803152, "relative_strength": -7.545026, "rate_of_change": 0.31122890218402727, "market_dynamics": 0.998279, "expectation": {"probability": 45.9259, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 23.988098, "high": 23.988098, "low": 23.649901, "close": 23.8147, "volume": 31396}, "trend_line": 23.208163, "activity_lines": {"activity_5": 23.953053, "activity_10": 23.76, "activity_20": 23.384844, "activity_30": 23.306254}, "trend_signal": 1, "fair_value": 22.815488, "relative_strength": -6.635794, "rate_of_change": 0.2595463304671892, "market_dynamics": 0.789521, "expectation": {"probability": 44.2225, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 24.103749, "high": 24.896698, "low": 23.778926, "close": 23.9079, "volume": 35549}, "trend_line": 23.25328, "activity_lines": {"activity_5": 23.91214, "activity_10": 23.829684, "activity_20": 23.455006, "activity_30": 23.351398}, "trend_signal": 1, "fair_value": 22.828649, "relative_strength": -4.520782, "rate_of_change": 0.1944014267738519, "market_dynamics": 0.772792, "expectation": {"probability": 43.5356, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 23.817105, "high": 23.893534, "low": 23.00505, "close": 23.0639, "volume": 107130}, "trend_line": 23.27149, "activity_lines": {"activity_5": 23.621347, "activity_10": 23.7276, "activity_20": 23.441063, "activity_30": 23.33918}, "trend_signal": 1, "fair_value": 22.83145, "relative_strength": -11.604141, "rate_of_change": 0.07831153282461586, "market_dynamics": 0.676487, "expectation": {"probability": 47.8049, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 22.89043, "high": 23.616504, "low": 22.766233, "close": 23.4732, "volume": 26833}, "trend_line": 23.29289, "activity_lines": {"activity_5": 23.529007, "activity_10": 23.694598, "activity_20": 23.465634, "activity_30": 23.352194}, "trend_signal": 1, "fair_value": 22.839, "relative_strength": -7.772226, "rate_of_change": 0.09195801386159573, "market_dynamics": 0.510941, "expectation": {"probability": 43.681, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 23.482785, "high": 24.973149, "low": 23.366327, "close": 24.7773, "volume": 16105}, "trend_line": 23.348847, "activity_lines": {"activity_5": 23.906767, "activity_10": 23.885293, "activity_20": 23.611184, "activity_30": 23.447962}, "trend_signal": 1, "fair_value": 22.861538, "relative_strength": -3.973691, "rate_of_change": 0.24023210516170113, "market_dynamics": 0.51323, "expectation": {"probability": 45.0299, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 25.240601, "high": 25.508102, "low": 24.820243, "close": 25.3562, "volume": 4236}, "trend_line": 23.41791, "activity_lines": {"activity_5": 24.423033, "activity_10": 24.15516, "activity_20": 23.80388, "activity_30": 23.577469}, "trend_signal": 1, "fair_value": 22.890213, "relative_strength": -2.613894, "rate_of_change": 0.2957876249735153, "market_dynamics": 0.582188, "expectation": {"probability": 46.9977, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 25.049536, "high": 25.049536, "low": 24.590963, "close": 24.954, "volume": 5702}, "trend_line": 23.469277, "activity_lines": {"activity_5": 24.702467, "activity_10": 24.315311, "activity_20": 23.94696, "activity_30": 23.676572}, "trend_signal": 1, "fair_value": 22.913665, "relative_strength": -4.688248, "rate_of_change": 0.2193492075082815, "market_dynamics": 0.703891, "expectation": {"probability": 48.2679, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 25.40298, "high": 25.861552, "low": 25.235792, "close": 25.7899, "volume": 10310}, "trend_line": 23.52048, "activity_lines": {"activity_5": 25.190793, "activity_10": 24.617002, "activity_20": 24.157893, "activity_30": 23.826289}, "trend_signal": 1, "fair_value": 22.945982, "relative_strength": -0.743893, "rate_of_change": 0.21817033392207796, "market_dynamics": 1.046841, "expectation": {"probability": 47.1983, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 26.205517, "high": 26.272392, "low": 25.093001, "close": 25.5296, "volume": 48592}, "trend_line": 23.570857, "activity_lines": {"activity_5": 25.41062, "activity_10": 24.838716, "activity_20": 24.328629, "activity_30": 23.95591}, "trend_signal": 1, "fair_value": 22.974689, "relative_strength": 0.236979, "rate_of_change": 0.21418355407713197, "market_dynamics": 1.212276, "expectation": {"probability": 49.0113, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 25.344483, "high": 25.46714, "low": 25.034599, "close": 25.1559, "volume": 4713}, "trend_line": 23.62785, "activity_lines": {"activity_5": 25.368787, "activity_10": 24.964751, "activity_20": 24.449547, "activity_30": 24.058171}, "trend_signal": 1, "fair_value": 22.998658, "relative_strength": -1.693887, "rate_of_change": 0.24179434799506236, "market_dynamics": 1.136273, "expectation": {"probability": 47.313, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 25.85262, "high": 26.22543, "low": 25.622894, "close": 25.8138, "volume": 96712}, "trend_line": 23.70819, "activity_lines": {"activity_5": 25.521013, "activity_10": 25.188667, "activity_20": 24.620922, "activity_30": 24.1992}, "trend_signal": 1, "fair_value": 23.029258, "relative_strength": 1.550121, "rate_of_change": 0.3400224734793883, "market_dynamics": 1.298838, "expectation": {"probability": 41.7526, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 26.051125, "high": 26.921432, "low": 25.625168, "close": 26.8769, "volume": 34039}, "trend_line": 23.833223, "activity_lines": {"activity_5": 25.9971, "activity_10": 25.569527, "activity_20": 24.880303, "activity_30": 24.403633}, "trend_signal": 1, "fair_value": 23.07063, "relative_strength": 7.815197, "rate_of_change": 0.5273831532478943, "market_dynamics": 1.308536, "expectation": {"probability": 43.2873, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 27.183804, "high": 28.194774, "low": 27.14508, "close": 27.6025, "volume": 160397}, "trend_line": 23.98778, "activity_lines": {"activity_5": 26.58686, "activity_10": 26.028333, "activity_20": 25.189854, "activity_30": 24.646812}, "trend_signal": 1, "fair_value": 23.118841, "relative_strength": 7.539421, "rate_of_change": 0.648493911209577, "market_dynamics": 1.412064, "expectation": {"probability": 45.4106, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 27.658161, "high": 29.507202, "low": 27.508108, "close": 28.1241, "volume": 51122}, "trend_line": 24.165353, "activity_lines": {"activity_5": 27.229647, "activity_10": 26.499455, "activity_20": 25.526071, "activity_30": 24.913671}, "trend_signal": 1, "fair_value": 23.171528, "relative_strength": 7.642148, "rate_of_change": 0.7402644179661431, "market_dynamics": 1.63163, "expectation": {"probability": 47.3807, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 27.571041, "high": 28.645614, "low": 27.299977, "close": 28.1122, "volume": 321768}, "trend_line": 24.332437, "activity_lines": {"activity_5": 27.6955, "activity_10": 26.883851, "activity_20": 25.835495, "activity_30": 25.168306}, "trend_signal": 1, "fair_value": 23.222994, "relative_strength": 8.552611, "rate_of_change": 0.6914196535842002, "market_dynamics": 1.727611, "expectation": {"probability": 52.1991, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 28.248655, "high": 28.993982, "low": 28.19057, "close": 28.7326, "volume": 685211}, "trend_line": 24.524157, "activity_lines": {"activity_5": 28.171067, "activity_10": 27.320413, "activity_20": 26.181293, "activity_30": 25.452188}, "trend_signal": 1, "fair_value": 23.279794, "relative_strength": 10.922013, "rate_of_change": 0.7879194344569765, "market_dynamics": 1.868873, "expectation": {"probability": 47.557, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 29.08127, "high": 30.145196, "low": 28.930443, "close": 29.6476, "volume": 155733}, "trend_line": 24.7629, "activity_lines": {"activity_5": 28.757047, "activity_10": 27.861949, "activity_20": 26.588573, "activity_30": 25.782733}, "trend_signal": 1, "fair_value": 23.344771, "relative_strength": 12.534728, "rate_of_change": 0.9735013521565675, "market_dynamics": 1.850352, "expectation": {"probability": 48.9968, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 31.133604, "high": 32.57605, "low": 29.60403, "close": 30.0569, "volume": 147089}, "trend_line": 25.012987, "activity_lines": {"activity_5": 29.294747, "activity_10": 28.392565, "activity_20": 27.009749, "activity_30": 26.124281}, "trend_signal": 1, "fair_value": 23.412571, "relative_strength": 15.588655, "rate_of_change": 1.0099261395070878, "market_dynamics": 1.889193, "expectation": {"probability": 50.6135, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 29.739516, "high": 30.010579, "low": 28.084094, "close": 28.1749, "volume": 301200}, "trend_line": 25.200753, "activity_lines": {"activity_5": 29.041487, "activity_10": 28.503418, "activity_20": 27.222816, "activity_30": 26.328275}, "trend_signal": 1, "fair_value": 23.460194, "relative_strength": 9.161555, "rate_of_change": 0.7506740398497784, "market_dynamics": 1.666806, "expectation": {"probability": 54.8818, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 28.17126, "high": 29.19743, "low": 28.064771, "close": 28.8586, "volume": 600232}, "trend_line": 25.409577, "activity_lines": {"activity_5": 29.01274, "activity_10": 28.690484, "activity_20": 27.481138, "activity_30": 26.564266}, "trend_signal": 1, "fair_value": 23.513644, "relative_strength": 14.963735, "rate_of_change": 0.8286419060573305, "market_dynamics": 1.504247, "expectation": {"probability": 50.5769, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 28.877935, "high": 29.613678, "low": 28.877935, "close": 29.2733, "volume": 179431}, "trend_line": 25.61759, "activity_lines": {"activity_5": 29.072467, "activity_10": 28.885627, "activity_20": 27.75563, "activity_30": 26.813538}, "trend_signal": 1, "fair_value": 23.570111, "relative_strength": 18.925616, "rate_of_change": 0.8186401528840922, "market_dynamics": 1.329898, "expectation": {"probability": 51.7824, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 29.255541, "high": 31.259478, "low": 29.255541, "close": 29.7846, "volume": 151708}, "trend_line": 25.847053, "activity_lines": {"activity_5": 29.26658, "activity_10": 29.110835, "activity_20": 28.052823, "activity_30": 27.082377}, "trend_signal": 1, "fair_value": 23.630446, "relative_strength": 19.841178, "rate_of_change": 0.8957243831289324, "market_dynamics": 1.148398, "expectation": {"probability": 53.1449, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 30.08867, "high": 31.021652, "low": 29.476401, "close": 29.9426, "volume": 145243}, "trend_line": 26.086127, "activity_lines": {"activity_5": 29.504227, "activity_10": 29.311902, "activity_20": 28.33708, "activity_30": 27.346606}, "trend_signal": 1, "fair_value": 23.691139, "relative_strength": 21.682421, "rate_of_change": 0.9249565124503836, "market_dynamics": 1.126888, "expectation": {"probability": 54.4326, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 29.962001, "high": 30.875937, "low": 27.144001, "close": 27.5619, "volume": 507827}, "trend_line": 26.247007, "activity_lines": {"activity_5": 28.955927, "activity_10": 29.037567, "activity_20": 28.361849, "activity_30": 27.441817}, "trend_signal": 1, "fair_value": 23.728004, "relative_strength": 22.616962, "rate_of_change": 0.6167262775344106, "market_dynamics": 0.741016, "expectation": {"probability": 58.0325, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 27.095391, "high": 27.601729, "low": 26.541432, "close": 27.3092, "volume": 359604}, "trend_line": 26.37922, "activity_lines": {"activity_5": 28.36426, "activity_10": 28.727509, "activity_20": 28.34308, "activity_30": 27.510346}, "trend_signal": 1, "fair_value": 23.761789, "relative_strength": 14.648909, "rate_of_change": 0.5037260057880129, "market_dynamics": 0.305684, "expectation": {"probability": 56.7019, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 27.435473, "high": 27.720907, "low": 27.250821, "close": 27.659, "volume": 211598}, "trend_line": 26.52306, "activity_lines": {"activity_5": 27.992487, "activity_10": 28.495651, "activity_20": 28.345569, "activity_30": 27.592912}, "trend_signal": 1, "fair_value": 23.798211, "relative_strength": 17.482229, "rate_of_change": 0.545277684480439, "market_dynamics": -0.172621, "expectation": {"probability": 54.9858, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 29.865187, "high": 29.865187, "low": 27.639633, "close": 28.2762, "volume": 81777}, "trend_line": 26.652943, "activity_lines": {"activity_5": 27.934067, "activity_10": 28.395531, "activity_20": 28.395873, "activity_30": 27.706018}, "trend_signal": 1, "fair_value": 23.839674, "relative_strength": 14.556377, "rate_of_change": 0.4896983982994403, "market_dynamics": -0.64572, "expectation": {"probability": 55.8659, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 28.144984, "high": 28.232451, "low": 26.81354, "close": 26.9496, "volume": 323502}, "trend_line": 26.751457, "activity_lines": {"activity_5": 27.534007, "activity_10": 28.079145, "activity_20": 28.304015, "activity_30": 27.725157}, "trend_signal": 1, "fair_value": 23.868206, "relative_strength": 6.011357, "rate_of_change": 0.3696177191389258, "market_dynamics": -0.836812, "expectation": {"probability": 56.1682, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 26.93987, "high": 27.81357, "low": 26.935011, "close": 27.6882, "volume": 160236}, "trend_line": 26.874257, "activity_lines": {"activity_5": 27.57968, "activity_10": 27.953547, "activity_20": 28.276977, "activity_30": 27.785592}, "trend_signal": 1, "fair_value": 23.902933, "relative_strength": 9.218061, "rate_of_change": 0.4590404178733203, "market_dynamics": -0.906303, "expectation": {"probability": 55.5458, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 27.814519, "high": 28.368476, "low": 27.260561, "close": 27.8048, "volume": 141512}, "trend_line": 27.002403, "activity_lines": {"activity_5": 27.6558, "activity_10": 27.857998, "activity_20": 28.250764, "activity_30": 27.845628}, "trend_signal": 1, "fair_value": 23.938085, "relative_strength": 4.148464, "rate_of_change": 0.4768355084198271, "market_dynamics": -0.920139, "expectation": {"probability": 56.5404, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 27.824225, "high": 28.038033, "low": 27.52295, "close": 27.6179, "volume": 97128}, "trend_line": 27.129177, "activity_lines": {"activity_5": 27.63658, "activity_10": 27.747627, "activity_20": 28.194138, "activity_30": 27.885337}, "trend_signal": 1, "fair_value": 23.97094, "relative_strength": 6.064562, "rate_of_change": 0.46949154858549996, "market_dynamics": -0.946461, "expectation": {"probability": 57.0685, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 27.629885, "high": 27.629885, "low": 26.815761, "close": 26.8524, "volume": 49331}, "trend_line": 27.227327, "activity_lines": {"activity_5": 27.364933, "activity_10": 27.528173, "activity_20": 28.056016, "activity_30": 27.86748}, "trend_signal": 1, "fair_value": 23.99644, "relative_strength": 1.302784, "rate_of_change": 0.36178760601547333, "market_dynamics": -1.004239, "expectation": {"probability": 56.8261, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 27.192591, "high": 28.796157, "low": 26.99822, "close": 28.5046, "volume": 98042}, "trend_line": 27.408683, "activity_lines": {"activity_5": 27.73894, "activity_10": 27.662431, "activity_20": 28.075363, "activity_30": 27.949885}, "trend_signal": 1, "fair_value": 24.035985, "relative_strength": 5.641623, "rate_of_change": 0.6660808091811619, "market_dynamics": -0.903639, "expectation": {"probability": 55.04, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 28.747549, "high": 29.056599, "low": 28.524021, "close": 28.6698, "volume": 77077}, "trend_line": 27.581903, "activity_lines": {"activity_5": 28.064347, "activity_10": 27.852871, "activity_20": 28.106148, "activity_30": 28.031248}, "trend_signal": 1, "fair_value": 24.076279, "relative_strength": 6.413184, "rate_of_change": 0.6319895049317057, "market_dynamics": -0.802507, "expectation": {"probability": 55.748, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 29.243125, "high": 29.400566, "low": 28.3393, "close": 28.3393, "volume": 138256}, "trend_line": 27.700637, "activity_lines": {"activity_5": 28.214147, "activity_10": 27.963076, "activity_20": 28.102858, "activity_30": 28.080112}, "trend_signal": 1, "fair_value": 24.113029, "relative_strength": 5.132987, "rate_of_change": 0.43047791154946735, "market_dynamics": -0.679601, "expectation": {"probability": 56.2252, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 28.731323, "high": 28.8588, "low": 27.172183, "close": 27.6311, "volume": 95282}, "trend_line": 27.776467, "activity_lines": {"activity_5": 28.092247, "activity_10": 27.925789, "activity_20": 28.031039, "activity_30": 28.075626}, "trend_signal": 1, "fair_value": 24.143098, "relative_strength": -1.039288, "rate_of_change": 0.2737482174146387, "market_dynamics": -0.630633, "expectation": {"probability": 50.628, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 27.525246, "high": 28.113602, "low": 27.280098, "close": 27.7802, "volume": 65807}, "trend_line": 27.870673, "activity_lines": {"activity_5": 28.019167, "activity_10": 27.916118, "activity_20": 27.978665, "activity_30": 28.075866}, "trend_signal": 1, "fair_value": 24.173921, "relative_strength": -2.258237, "rate_of_change": 0.33915760416902474, "market_dynamics": -0.720629, "expectation": {"probability": 54.661, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 27.42712, "high": 28.927424, "low": 27.407508, "close": 28.8882, "volume": 160085}, "trend_line": 27.97395, "activity_lines": {"activity_5": 28.253567, "activity_10": 28.11692, "activity_20": 28.040708, "activity_30": 28.141513}, "trend_signal": 1, "fair_value": 24.213537, "relative_strength": 1.714958, "rate_of_change": 0.3705579696622271, "market_dynamics": -0.510693, "expectation": {"probability": 54.9162, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 28.750906, "high": 29.044299, "low": 28.147059, "close": 28.5744, "volume": 75903}, "trend_line": 28.075443, "activity_lines": {"activity_5": 28.357793, "activity_10": 28.22542, "activity_20": 28.07843, "activity_30": 28.180252}, "trend_signal": 1, "fair_value": 24.249878, "relative_strength": -0.196071, "rate_of_change": 0.36281254524299, "market_dynamics": -0.38521, "expectation": {"probability": 54.8992, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 28.713048, "high": 29.506054, "low": 28.643132, "close": 28.9479, "volume": 255714}, "trend_line": 28.201843, "activity_lines": {"activity_5": 28.59288, "activity_10": 28.385716, "activity_20": 28.14982, "activity_30": 28.23654}, "trend_signal": 0, "fair_value": 24.288704, "relative_strength": -0.548898, "rate_of_change": 0.4502155139635741, "market_dynamics": 0.031802, "expectation": {"probability": 49.3809, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 29.211874, "high": 29.622154, "low": 27.240881, "close": 27.437, "volume": 81007}, "trend_line": 28.25595, "activity_lines": {"activity_5": 28.28376, "activity_10": 28.25052, "activity_20": 28.076891, "activity_30": 28.187195}, "trend_signal": 0, "fair_value": 24.31451, "relative_strength": -3.460857, "rate_of_change": 0.19185625563548578, "market_dynamics": 0.123394, "expectation": {"probability": 53.9604, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 27.387898, "high": 28.730327, "low": 27.212372, "close": 27.7566, "volume": 68869}, "trend_line": 28.285273, "activity_lines": {"activity_5": 28.094113, "activity_10": 28.176722, "activity_20": 28.043144, "activity_30": 28.154979}, "trend_signal": 0, "fair_value": 24.342494, "relative_strength": -4.731755, "rate_of_change": 0.10377637276397199, "market_dynamics": -0.028748, "expectation": {"probability": 47.3925, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 27.750714, "high": 28.692081, "low": 27.496544, "close": 28.2263, "volume": 44392}, "trend_line": 28.306067, "activity_lines": {"activity_5": 28.062607, "activity_10": 28.171884, "activity_20": 28.063787, "activity_30": 28.151174}, "trend_signal": 0, "fair_value": 24.373815, "relative_strength": -4.134709, "rate_of_change": 0.07351528832689239, "market_dynamics": -0.07892, "expectation": {"probability": 48.3842, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 28.152786, "high": 29.741344, "low": 28.152786, "close": 29.6678, "volume": 57748}, "trend_line": 28.357523, "activity_lines": {"activity_5": 28.555727, "activity_10": 28.434196, "activity_20": 28.229889, "activity_30": 28.239028}, "trend_signal": 0, "fair_value": 24.416167, "relative_strength": 0.269797, "rate_of_change": 0.18178435033027274, "market_dynamics": -0.120292, "expectation": {"probability": 48.8177, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 29.564833, "high": 30.212024, "low": 29.325569, "close": 30.1728, "volume": 77117}, "trend_line": 28.42621, "activity_lines": {"activity_5": 29.144287, "activity_10": 28.770182, "activity_20": 28.434058, "activity_30": 28.356142}, "trend_signal": 0, "fair_value": 24.461855, "relative_strength": 1.766795, "rate_of_change": 0.24221791162789713, "market_dynamics": 0.234533, "expectation": {"probability": 50.5247, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 30.304578, "high": 30.633665, "low": 29.378508, "close": 29.4446, "volume": 59330}, "trend_line": 28.449943, "activity_lines": {"activity_5": 29.408453, "activity_10": 28.940431, "activity_20": 28.555239, "activity_30": 28.421845}, "trend_signal": 0, "fair_value": 24.501089, "relative_strength": -1.145048, "rate_of_change": 0.08348984968449893, "market_dynamics": 0.466136, "expectation": {"probability": 55.8949, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 29.633441, "high": 30.014891, "low": 29.186194, "close": 29.7315, "volume": 27185}, "trend_line": 28.45274, "activity_lines": {"activity_5": 29.634413, "activity_10": 29.129871, "activity_20": 28.69524, "activity_30": 28.504526}, "trend_signal": 1, "fair_value": 24.541952, "relative_strength": -1.856208, "rate_of_change": 0.009831302649701251, "market_dynamics": 0.640789, "expectation": {"probability": 54.302, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 30.340804, "high": 31.378957, "low": 29.535444, "close": 29.6286, "volume": 245894}, "trend_line": 28.438463, "activity_lines": {"activity_5": 29.694413, "activity_10": 29.265124, "activity_20": 28.818511, "activity_30": 28.580388}, "trend_signal": 1, "fair_value": 24.581383, "relative_strength": -3.512369, "rate_of_change": -0.05017794419799244, "market_dynamics": 0.755886, "expectation": {"probability": 54.7576, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 29.728394, "high": 30.58004, "low": 29.728394, "close": 30.2681, "volume": 177734}, "trend_line": 28.508237, "activity_lines": {"activity_5": 29.874093, "activity_10": 29.503187, "activity_20": 28.98993, "activity_30": 28.698429}, "trend_signal": 1, "fair_value": 24.625127, "relative_strength": -1.25473, "rate_of_change": 0.24535081238392684, "market_dynamics": 0.836385, "expectation": {"probability": 53.876, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 30.461134, "high": 30.461134, "low": 29.40153, "close": 30.0059, "volume": 372332}, "trend_line": 28.54648, "activity_lines": {"activity_5": 29.926353, "activity_10": 29.662784, "activity_20": 29.124093, "activity_30": 28.795052}, "trend_signal": 1, "fair_value": 24.666202, "relative_strength": -3.28966, "rate_of_change": 0.13414719401974173, "market_dynamics": 1.03845, "expectation": {"probability": 54.7454, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 30.203638, "high": 31.342463, "low": 29.911504, "close": 30.4215, "volume": 102860}, "trend_line": 28.584753, "activity_lines": {"activity_5": 30.128273, "activity_10": 29.878707, "activity_20": 29.287355, "activity_30": 28.916022}, "trend_signal": 1, "fair_value": 24.709802, "relative_strength": 0.286565, "rate_of_change": 0.13407257217001964, "market_dynamics": 1.210269, "expectation": {"probability": 51.72, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 31.193942, "high": 32.243643, "low": 30.867149, "close": 30.9027, "volume": 90387}, "trend_line": 28.622023, "activity_lines": {"activity_5": 30.425467, "activity_10": 30.127858, "activity_20": 29.483095, "activity_30": 29.065566}, "trend_signal": 1, "fair_value": 24.756365, "relative_strength": -0.078595, "rate_of_change": 0.13038419467888868, "market_dynamics": 1.240509, "expectation": {"probability": 54.2615, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 31.263314, "high": 31.461371, "low": 29.6541, "close": 29.6541, "volume": 112119}, "trend_line": 28.612407, "activity_lines": {"activity_5": 30.22838, "activity_10": 30.092789, "activity_20": 29.540633, "activity_30": 29.132152}, "trend_signal": 1, "fair_value": 24.792916, "relative_strength": -6.020412, "rate_of_change": -0.03359650713717066, "market_dynamics": 0.980625, "expectation": {"probability": 55.2602, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 29.569857, "high": 30.480818, "low": 28.797436, "close": 29.3718, "volume": 98921}, "trend_line": 28.672737, "activity_lines": {"activity_5": 29.935493, "activity_10": 29.980433, "activity_20": 29.565812, "activity_30": 29.181145}, "trend_signal": 1, "fair_value": 24.826833, "relative_strength": -7.597808, "rate_of_change": 0.21085258573317664, "market_dynamics": 0.565121, "expectation": {"probability": 54.476, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 29.490664, "high": 29.876875, "low": 28.658825, "close": 29.0895, "volume": 93244}, "trend_line": 28.73208, "activity_lines": {"activity_5": 29.60826, "activity_10": 29.822131, "activity_20": 29.560763, "activity_30": 29.208033}, "trend_signal": 1, "fair_value": 24.858176, "relative_strength": -7.139302, "rate_of_change": 0.20696663872722845, "market_dynamics": 0.219923, "expectation": {"probability": 53.5695, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 29.371056, "high": 30.69883, "low": 29.317383, "close": 29.5501, "volume": 84080}, "trend_line": 28.795117, "activity_lines": {"activity_5": 29.495653, "activity_10": 29.767271, "activity_20": 29.596008, "activity_30": 29.260809}, "trend_signal": 1, "fair_value": 24.892424, "relative_strength": -5.936204, "rate_of_change": 0.21939588084121076, "market_dynamics": -0.124595, "expectation": {"probability": 53.0187, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 29.609523, "high": 30.125462, "low": 28.31225, "close": 28.6843, "volume": 80664}, "trend_line": 28.80872, "activity_lines": {"activity_5": 29.15254, "activity_10": 29.553075, "activity_20": 29.539657, "activity_30": 29.253659}, "trend_signal": 1, "fair_value": 24.919901, "relative_strength": -6.959064, "rate_of_change": 0.04724064847522519, "market_dynamics": -0.416519, "expectation": {"probability": 53.9752, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 28.341966, "high": 29.718462, "low": 28.242937, "close": 29.7146, "volume": 46765}, "trend_line": 28.900887, "activity_lines": {"activity_5": 29.300753, "activity_10": 29.545245, "activity_20": 29.577125, "activity_30": 29.312103}, "trend_signal": 1, "fair_value": 24.954396, "relative_strength": -7.086802, "rate_of_change": 0.31992743863663464, "market_dynamics": -0.584775, "expectation": {"probability": 52.6681, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 29.460994, "high": 29.713517, "low": 29.223326, "close": 29.3075, "volume": 64621}, "trend_line": 28.954863, "activity_lines": {"activity_5": 29.309233, "activity_10": 29.461835, "activity_20": 29.571887, "activity_30": 29.338336}, "trend_signal": 1, "fair_value": 24.985489, "relative_strength": -8.711739, "rate_of_change": 0.18676243396958264, "market_dynamics": -0.777124, "expectation": {"probability": 55.1818, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 29.015354, "high": 29.72836, "low": 29.015354, "close": 29.1738, "volume": 118557}, "trend_line": 29.000497, "activity_lines": {"activity_5": 29.277433, "activity_10": 29.37158, "activity_20": 29.550424, "activity_30": 29.352461}, "trend_signal": 1, "fair_value": 25.015194, "relative_strength": -8.589022, "rate_of_change": 0.1576039230439451, "market_dynamics": -0.924045, "expectation": {"probability": 54.4141, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 29.248072, "high": 29.682312, "low": 28.995549, "close": 29.5204, "volume": 181673}, "trend_line": 29.063913, "activity_lines": {"activity_5": 29.355547, "activity_10": 29.359473, "activity_20": 29.560895, "activity_30": 29.386003}, "trend_signal": 1, "fair_value": 25.04692, "relative_strength": -7.60258, "rate_of_change": 0.21867211448134885, "market_dynamics": -0.799721, "expectation": {"probability": 51.6146, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 29.966111, "high": 30.509823, "low": 29.539864, "close": 30.4102, "volume": 36566}, "trend_line": 29.182507, "activity_lines": {"activity_5": 29.73224, "activity_10": 29.525531, "activity_20": 29.646188, "activity_30": 29.47286}, "trend_signal": 1, "fair_value": 25.084426, "relative_strength": -6.206947, "rate_of_change": 0.4080455374333169, "market_dynamics": -0.640609, "expectation": {"probability": 52.2509, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 29.658866, "high": 30.085113, "low": 29.282182, "close": 29.4619, "volume": 45493}, "trend_line": 29.214417, "activity_lines": {"activity_5": 29.677773, "activity_10": 29.528125, "activity_20": 29.62853, "activity_30": 29.490886}, "trend_signal": 1, "fair_value": 25.114825, "relative_strength": -8.144713, "rate_of_change": 0.10934632860706546, "market_dynamics": -0.612945, "expectation": {"probability": 54.8799, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 29.978041, "high": 30.501432, "low": 29.817455, "close": 30.1644, "volume": 54807}, "trend_line": 29.264237, "activity_lines": {"activity_5": 29.87432, "activity_10": 29.661942, "activity_20": 29.671893, "activity_30": 29.552175}, "trend_signal": 1, "fair_value": 25.14965, "relative_strength": -7.302982, "rate_of_change": 0.17053224098225345, "market_dynamics": -0.496213, "expectation": {"probability": 52.1824, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 30.199129, "high": 30.650158, "low": 29.480456, "close": 29.7481, "volume": 71893}, "trend_line": 29.311197, "activity_lines": {"activity_5": 29.874973, "activity_10": 29.705656, "activity_20": 29.673244, "activity_30": 29.583392}, "trend_signal": 1, "fair_value": 25.181146, "relative_strength": -8.123519, "rate_of_change": 0.160468902708786, "market_dynamics": -0.510746, "expectation": {"probability": 54.8659, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 30.045475, "high": 30.917795, "low": 29.985998, "close": 30.8831, "volume": 54458}, "trend_line": 29.419597, "activity_lines": {"activity_5": 30.215673, "activity_10": 29.94376, "activity_20": 29.784713, "activity_30": 29.684805}, "trend_signal": 1, "fair_value": 25.219935, "relative_strength": -4.203391, "rate_of_change": 0.3698245417954088, "market_dynamics": -0.392992, "expectation": {"probability": 52.0038, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 31.125884, "high": 33.118337, "low": 30.147005, "close": 30.8175, "volume": 175963}, "trend_line": 29.52084, "activity_lines": {"activity_5": 30.44366, "activity_10": 30.1457, "activity_20": 29.883084, "activity_30": 29.774992}, "trend_signal": 1, "fair_value": 25.257756, "relative_strength": -4.678677, "rate_of_change": 0.3441345576555661, "market_dynamics": 0.129238, "expectation": {"probability": 53.2962, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 29.976077, "high": 31.214374, "low": 29.976077, "close": 31.007, "volume": 218867}, "trend_line": 29.591467, "activity_lines": {"activity_5": 30.70766, "activity_10": 30.343309, "activity_20": 29.994331, "activity_30": 29.870874}, "trend_signal": 1, "fair_value": 25.296342, "relative_strength": -3.766874, "rate_of_change": 0.23924454724188665, "market_dynamics": 0.566546, "expectation": {"probability": 51.821, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 31.058051, "high": 31.591851, "low": 30.927698, "close": 31.007, "volume": 102598}, "trend_line": 29.672553, "activity_lines": {"activity_5": 30.868653, "activity_10": 30.51742, "activity_20": 30.099014, "activity_30": 29.962198}, "trend_signal": 1, "fair_value": 25.334413, "relative_strength": -2.365335, "rate_of_change": 0.2740181823361414, "market_dynamics": 0.957397, "expectation": {"probability": 52.1959, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 30.967302, "high": 34.416925, "low": 30.669921, "close": 32.0577, "volume": 57015}, "trend_line": 29.776213, "activity_lines": {"activity_5": 31.323707, "activity_10": 30.851667, "activity_20": 30.300246, "activity_30": 30.116079}, "trend_signal": 1, "fair_value": 25.378938, "relative_strength": -0.008509, "rate_of_change": 0.34934641451309517, "market_dynamics": 1.196902, "expectation": {"probability": 51.6695, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 32.196483, "high": 35.715495, "low": 32.00824, "close": 32.592, "volume": 74828}, "trend_line": 29.948047, "activity_lines": {"activity_5": 31.802887, "activity_10": 31.230625, "activity_20": 30.542592, "activity_30": 30.297743}, "trend_signal": 1, "fair_value": 25.426392, "relative_strength": 2.187354, "rate_of_change": 0.5770848025569957, "market_dynamics": 1.239752, "expectation": {"probability": 50.6475, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 32.959736, "high": 34.639939, "low": 32.697049, "close": 34.4854, "volume": 339450}, "trend_line": 30.17234, "activity_lines": {"activity_5": 32.799273, "activity_10": 31.897991, "activity_20": 30.954927, "activity_30": 30.590475}, "trend_signal": 1, "fair_value": 25.485601, "relative_strength": 10.285362, "rate_of_change": 0.748940323220407, "market_dynamics": 1.374493, "expectation": {"probability": 51.2553, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 34.684579, "high": 35.561854, "low": 33.802347, "close": 35.091, "volume": 234126}, "trend_line": 30.401163, "activity_lines": {"activity_5": 33.753, "activity_10": 32.601371, "activity_20": 31.407878, "activity_30": 30.907808}, "trend_signal": 1, "fair_value": 25.547974, "relative_strength": 13.914712, "rate_of_change": 0.7583866547970824, "market_dynamics": 1.597025, "expectation": {"probability": 51.9608, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 34.595384, "high": 35.566831, "low": 33.772629, "close": 35.3091, "volume": 451266}, "trend_line": 30.589207, "activity_lines": {"activity_5": 34.50716, "activity_10": 33.242058, "activity_20": 31.85571, "activity_30": 31.224449}, "trend_signal": 1, "fair_value": 25.610949, "relative_strength": 16.674805, "rate_of_change": 0.6185421261679952, "market_dynamics": 1.797909, "expectation": {"probability": 52.6461, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 33.69, "high": 35.34, "low": 32.23, "close": 35.19, "volume": 304868}, "trend_line": 30.756447, "activity_lines": {"activity_5": 34.934813, "activity_10": 33.767551, "activity_20": 32.263926, "activity_30": 31.521274}, "trend_signal": 1, "fair_value": 25.672353, "relative_strength": 18.888022, "rate_of_change": 0.5467287857446033, "market_dynamics": 1.911994, "expectation": {"probability": 56.5826, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 35.775, "high": 36.16, "low": 34.105, "close": 35.989, "volume": 379495}, "trend_line": 30.974593, "activity_lines": {"activity_5": 35.41998, "activity_10": 34.339373, "activity_20": 32.719187, "activity_30": 31.858858}, "trend_signal": 1, "fair_value": 25.75569, "relative_strength": 17.571365, "rate_of_change": 0.7092691818401432, "market_dynamics": 1.900189, "expectation": {"probability": 52.5727, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 34.97, "high": 36.66, "low": 30.93, "close": 33.002, "volume": 459923}, "trend_line": 31.08361, "activity_lines": {"activity_5": 34.683013, "activity_10": 34.275269, "activity_20": 32.859311, "activity_30": 31.989659}, "trend_signal": 1, "fair_value": 25.819456, "relative_strength": 4.199506, "rate_of_change": 0.3519561984236612, "market_dynamics": 1.650268, "expectation": {"probability": 56.5257, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 34.05, "high": 34.44, "low": 31.375, "close": 32.16, "volume": 95221}, "trend_line": 31.16799, "activity_lines": {"activity_5": 33.764273, "activity_10": 34.018356, "activity_20": 32.898684, "activity_30": 32.059103}, "trend_signal": 1, "fair_value": 25.878794, "relative_strength": -2.529839, "rate_of_change": 0.27146139074579645, "market_dynamics": 1.093217, "expectation": {"probability": 54.6584, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 32.44, "high": 34.43, "low": 32.24, "close": 34.2879, "volume": 343921}, "trend_line": 31.301983, "activity_lines": {"activity_5": 33.750233, "activity_10": 34.127371, "activity_20": 33.129069, "activity_30": 32.260388}, "trend_signal": 1, "fair_value": 25.950745, "relative_strength": 3.533994, "rate_of_change": 0.4299058104163927, "market_dynamics": 0.786792, "expectation": {"probability": 51.8119, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 34.68, "high": 37.63, "low": 34.67, "close": 36.37, "volume": 243977}, "trend_line": 31.51412, "activity_lines": {"activity_5": 34.498307, "activity_10": 34.555296, "activity_20": 33.534033, "activity_30": 32.587357}, "trend_signal": 1, "fair_value": 26.037135, "relative_strength": 8.69154, "rate_of_change": 0.6777110574751717, "market_dynamics": 0.514168, "expectation": {"probability": 52.2445, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 36.55, "high": 37.12, "low": 33.6385, "close": 34.8457, "volume": 175644}, "trend_line": 31.661593, "activity_lines": {"activity_5": 34.659613, "activity_10": 34.627671, "activity_20": 33.759559, "activity_30": 32.802297}, "trend_signal": 1, "fair_value": 26.112573, "relative_strength": 1.840976, "rate_of_change": 0.4679584897182645, "market_dynamics": 0.321034, "expectation": {"probability": 56.1092, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 35.45, "high": 37.24, "low": 35.405, "close": 36.085, "volume": 134246}, "trend_line": 31.834337, "activity_lines": {"activity_5": 35.31024, "activity_10": 34.884396, "activity_20": 34.077754, "activity_30": 33.087678}, "trend_signal": 1, "fair_value": 26.191497, "relative_strength": 5.176962, "rate_of_change": 0.545594784191691, "market_dynamics": 0.458814, "expectation": {"probability": 52.1866, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 36.24, "high": 37.11, "low": 34.52, "close": 34.71, "volume": 385850}, "trend_line": 32.002867, "activity_lines": {"activity_5": 35.297, "activity_10": 34.862038, "activity_20": 34.237974, "activity_30": 33.273205}, "trend_signal": 1, "fair_value": 26.263015, "relative_strength": 0.361528, "rate_of_change": 0.5293969213180112, "market_dynamics": 0.351578, "expectation": {"probability": 56.0677, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 34.07, "high": 34.31, "low": 32.77, "close": 32.97, "volume": 229945}, "trend_line": 32.122807, "activity_lines": {"activity_5": 34.53376, "activity_10": 34.530244, "activity_20": 34.207489, "activity_30": 33.335601}, "trend_signal": 1, "fair_value": 26.324513, "relative_strength": -5.938149, "rate_of_change": 0.3747789221509426, "market_dynamics": -0.026028, "expectation": {"probability": 55.5972, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/1fc6f14a-fd96-4376-bba0-47019b7cda7e/", "share_image": "https://sharemaestro.com/terminal/1fc6f14a-fd96-4376-bba0-47019b7cda7e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}