{"ticker": {"uuid": "1fc709db-4f42-47c6-8ac1-47a12df3b4a6", "symbol": "004720", "name": "PharmGen Science, Inc.", "exchange": "KSC", "asset_type": "Equity", "sector": "Healthcare", "industry": "Drug Manufacturers - General", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 004720 fell 13.76%, moving from 3,815.00 to 3,290.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -61.59 and has softened across the 12-week window. Market Dynamics is -0.29 on the latest week. Expectation is undecided at 47.88%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3,290.00"}, {"label": "12-Week Change", "value": "-13.76%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 47.88%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-61.59"}, {"label": "Market Dynamics", "value": "-0.29"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3680.0, "high": 3690.0, "low": 3255.0, "close": 3290.0, "volume": 421926}, "trend_line": 3982.0, "activity_lines": {"activity_5": 3637.333333, "activity_10": 3758.090909, "activity_20": 3820.071429, "activity_30": 3899.580645}, "trend_signal": 0, "fair_value": 4898.461538, "relative_strength": -61.588843, "rate_of_change": -0.6197745435397685, "market_dynamics": -0.292863, "expectation": {"probability": 47.8836, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 6180.0, "high": 6220.0, "low": 6020.0, "close": 6110.0, "volume": 150128}, "trend_line": 6582.0, "activity_lines": {"activity_5": 6149.333333, "activity_10": 6263.090909, "activity_20": 6311.333333, "activity_30": 6412.043011}, "trend_signal": 0, "fair_value": 9610.128205, "relative_strength": -18.630046, "rate_of_change": -0.6340579710144928, "market_dynamics": 0.078724, "expectation": {"probability": 41.7155, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 6150.0, "high": 6170.0, "low": 5820.0, "close": 5910.0, "volume": 295740}, "trend_line": 6542.666667, "activity_lines": {"activity_5": 6068.666667, "activity_10": 6177.818182, "activity_20": 6266.190476, "activity_30": 6368.688172}, "trend_signal": 0, "fair_value": 9604.294872, "relative_strength": -20.514323, "rate_of_change": -0.5975893801276144, "market_dynamics": 0.024055, "expectation": {"probability": 41.4572, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 5890.0, "high": 5970.0, "low": 5800.0, "close": 5870.0, "volume": 210605}, "trend_line": 6496.666667, "activity_lines": {"activity_5": 5992.0, "activity_10": 6096.545455, "activity_20": 6221.333333, "activity_30": 6325.290323}, "trend_signal": 0, "fair_value": 9599.230769, "relative_strength": -19.120022, "rate_of_change": -0.7030772365649542, "market_dynamics": -0.102646, "expectation": {"probability": 39.3961, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 5830.0, "high": 6040.0, "low": 5740.0, "close": 5850.0, "volume": 285076}, "trend_line": 6453.666667, "activity_lines": {"activity_5": 5924.0, "activity_10": 6031.454545, "activity_20": 6179.714286, "activity_30": 6283.569892}, "trend_signal": 0, "fair_value": 9595.064103, "relative_strength": -18.746885, "rate_of_change": -0.6618778860614736, "market_dynamics": -0.247516, "expectation": {"probability": 39.2308, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 5850.0, "high": 6000.0, "low": 5490.0, "close": 5620.0, "volume": 244079}, "trend_line": 6409.333333, "activity_lines": {"activity_5": 5802.666667, "activity_10": 5939.272727, "activity_20": 6119.666667, "activity_30": 6229.784946}, "trend_signal": 0, "fair_value": 9589.423077, "relative_strength": -20.220152, "rate_of_change": -0.6869479985183256, "market_dynamics": -0.541338, "expectation": {"probability": 38.8101, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 5550.0, "high": 6840.0, "low": 5490.0, "close": 5890.0, "volume": 4897187}, "trend_line": 6359.0, "activity_lines": {"activity_5": 5808.666667, "activity_10": 5910.363636, "activity_20": 6089.857143, "activity_30": 6196.27957}, "trend_signal": 0, "fair_value": 9585.128205, "relative_strength": -18.795814, "rate_of_change": -0.785313079924339, "market_dynamics": -0.626846, "expectation": {"probability": 40.4232, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 5900.0, "high": 6330.0, "low": 5460.0, "close": 6130.0, "volume": 1508198}, "trend_line": 6336.333333, "activity_lines": {"activity_5": 5909.333333, "activity_10": 5935.818182, "activity_20": 6085.380952, "activity_30": 6181.505376}, "trend_signal": 0, "fair_value": 9577.884615, "relative_strength": -14.24012, "rate_of_change": -0.3564501808460515, "market_dynamics": -0.622857, "expectation": {"probability": 40.9926, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 6130.0, "high": 6210.0, "low": 5280.0, "close": 5630.0, "volume": 716259}, "trend_line": 6301.333333, "activity_lines": {"activity_5": 5828.666667, "activity_10": 5871.090909, "activity_20": 6034.238095, "activity_30": 6135.935484}, "trend_signal": 0, "fair_value": 9554.166667, "relative_strength": -20.669491, "rate_of_change": -0.5523699300622006, "market_dynamics": -0.793513, "expectation": {"probability": 39.577, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 5670.0, "high": 7080.0, "low": 5660.0, "close": 6190.0, "volume": 2830624}, "trend_line": 6279.333333, "activity_lines": {"activity_5": 5950.666667, "activity_10": 5916.727273, "activity_20": 6038.809524, "activity_30": 6128.752688}, "trend_signal": 0, "fair_value": 9497.692308, "relative_strength": -12.083223, "rate_of_change": -0.34913245875736, "market_dynamics": -0.320552, "expectation": {"probability": 41.1934, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 6240.0, "high": 6430.0, "low": 5780.0, "close": 6290.0, "volume": 1048637}, "trend_line": 6258.666667, "activity_lines": {"activity_5": 6083.333333, "activity_10": 5980.727273, "activity_20": 6052.285714, "activity_30": 6129.44086}, "trend_signal": 0, "fair_value": 9460.769231, "relative_strength": -9.830505, "rate_of_change": -0.32912197687275047, "market_dynamics": 0.029663, "expectation": {"probability": 40.87, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 6280.0, "high": 6310.0, "low": 5860.0, "close": 5890.0, "volume": 417760}, "trend_line": 6231.666667, "activity_lines": {"activity_5": 6038.0, "activity_10": 5970.0, "activity_20": 6026.285714, "activity_30": 6105.655914}, "trend_signal": 0, "fair_value": 9363.910256, "relative_strength": -12.189785, "rate_of_change": -0.431401789495558, "market_dynamics": 0.179389, "expectation": {"probability": 41.332, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 5970.0, "high": 6280.0, "low": 5950.0, "close": 6230.0, "volume": 686586}, "trend_line": 6213.666667, "activity_lines": {"activity_5": 6106.0, "activity_10": 6025.090909, "activity_20": 6033.619048, "activity_30": 6105.548387}, "trend_signal": 0, "fair_value": 9286.217949, "relative_strength": -7.229987, "rate_of_change": -0.28884728535496934, "market_dynamics": 0.705262, "expectation": {"probability": 41.1378, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 6250.0, "high": 6290.0, "low": 6030.0, "close": 6090.0, "volume": 441947}, "trend_line": 6185.0, "activity_lines": {"activity_5": 6120.666667, "activity_10": 6048.909091, "activity_20": 6029.047619, "activity_30": 6097.569892}, "trend_signal": 0, "fair_value": 9202.5, "relative_strength": -10.495588, "rate_of_change": -0.4613486454341922, "market_dynamics": 0.684233, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 6100.0, "high": 6800.0, "low": 5950.0, "close": 6570.0, "volume": 1722028}, "trend_line": 6184.666667, "activity_lines": {"activity_5": 6264.666667, "activity_10": 6156.0, "activity_20": 6074.333333, "activity_30": 6122.408602}, "trend_signal": 0, "fair_value": 9131.474359, "relative_strength": -2.551754, "rate_of_change": -0.0053893775262665155, "market_dynamics": 0.821005, "expectation": {"probability": 41.3969, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 6550.0, "high": 7440.0, "low": 6550.0, "close": 6710.0, "volume": 4862598}, "trend_line": 6189.333333, "activity_lines": {"activity_5": 6430.0, "activity_10": 6275.454545, "activity_20": 6133.380952, "activity_30": 6156.301075}, "trend_signal": 0, "fair_value": 9062.948718, "relative_strength": -2.286485, "rate_of_change": 0.07545541661767247, "market_dynamics": 1.135188, "expectation": {"probability": 41.934, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 6700.0, "high": 6920.0, "low": 6310.0, "close": 6580.0, "volume": 920925}, "trend_line": 6195.0, "activity_lines": {"activity_5": 6524.0, "activity_10": 6351.454545, "activity_20": 6178.571429, "activity_30": 6181.505376}, "trend_signal": 0, "fair_value": 9010.25641, "relative_strength": -0.445996, "rate_of_change": 0.0915553694577596, "market_dynamics": 1.183202, "expectation": {"probability": 39.6404, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 6580.0, "high": 6810.0, "low": 6100.0, "close": 6660.0, "volume": 732697}, "trend_line": 6206.0, "activity_lines": {"activity_5": 6598.666667, "activity_10": 6429.454545, "activity_20": 6230.904762, "activity_30": 6211.505376}, "trend_signal": 1, "fair_value": 8957.115385, "relative_strength": 2.575382, "rate_of_change": 0.17756255044390637, "market_dynamics": 1.304883, "expectation": {"probability": 30.8806, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 6670.0, "high": 7030.0, "low": 6410.0, "close": 6780.0, "volume": 914456}, "trend_line": 6227.666667, "activity_lines": {"activity_5": 6684.666667, "activity_10": 6519.636364, "activity_20": 6292.333333, "activity_30": 6248.537634}, "trend_signal": 1, "fair_value": 8901.217949, "relative_strength": 6.836386, "rate_of_change": 0.34912450854012916, "market_dynamics": 1.252033, "expectation": {"probability": 30.4774, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6780.0, "high": 7020.0, "low": 6210.0, "close": 6330.0, "volume": 904057}, "trend_line": 6236.666667, "activity_lines": {"activity_5": 6574.666667, "activity_10": 6507.090909, "activity_20": 6307.666667, "activity_30": 6255.139785}, "trend_signal": 1, "fair_value": 8846.923077, "relative_strength": -2.029073, "rate_of_change": 0.14451640528049475, "market_dynamics": 1.044546, "expectation": {"probability": 40.2985, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 6300.0, "high": 6300.0, "low": 5320.0, "close": 5460.0, "volume": 638854}, "trend_line": 6218.666667, "activity_lines": {"activity_5": 6190.666667, "activity_10": 6333.818182, "activity_20": 6239.52381, "activity_30": 6205.032258}, "trend_signal": 0, "fair_value": 8796.666667, "relative_strength": -12.246785, "rate_of_change": -0.2886157135067549, "market_dynamics": 0.618185, "expectation": {"probability": 42.5649, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5570.0, "high": 6110.0, "low": 5370.0, "close": 5490.0, "volume": 918024}, "trend_line": 6198.666667, "activity_lines": {"activity_5": 5900.0, "activity_10": 6181.090909, "activity_20": 6177.666667, "activity_30": 6158.021505}, "trend_signal": 0, "fair_value": 8750.128205, "relative_strength": -8.273702, "rate_of_change": -0.3216123498969976, "market_dynamics": 0.158647, "expectation": {"probability": 41.9855, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5430.0, "high": 5710.0, "low": 5400.0, "close": 5620.0, "volume": 252416}, "trend_line": 6168.333333, "activity_lines": {"activity_5": 5725.333333, "activity_10": 6059.272727, "activity_20": 6131.142857, "activity_30": 6120.688172}, "trend_signal": 0, "fair_value": 8696.410256, "relative_strength": -8.200198, "rate_of_change": -0.4893525596639544, "market_dynamics": -0.316892, "expectation": {"probability": 43.4101, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5700.0, "high": 6500.0, "low": 5620.0, "close": 6140.0, "volume": 2182530}, "trend_line": 6141.0, "activity_lines": {"activity_5": 5793.333333, "activity_10": 6043.090909, "activity_20": 6135.52381, "activity_30": 6118.860215}, "trend_signal": 0, "fair_value": 8655.961538, "relative_strength": -1.117153, "rate_of_change": -0.4431234747604971, "market_dynamics": -0.492984, "expectation": {"probability": 43.8968, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 6530.0, "high": 7130.0, "low": 5890.0, "close": 5890.0, "volume": 10061812}, "trend_line": 6115.333333, "activity_lines": {"activity_5": 5820.666667, "activity_10": 5980.545455, "activity_20": 6114.809524, "activity_30": 6102.666667}, "trend_signal": 0, "fair_value": 8609.423077, "relative_strength": -7.097471, "rate_of_change": -0.41795582152744526, "market_dynamics": -0.391239, "expectation": {"probability": 42.548, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5910.0, "high": 6110.0, "low": 5830.0, "close": 5910.0, "volume": 627501}, "trend_line": 6099.0, "activity_lines": {"activity_5": 5884.0, "activity_10": 5934.0, "activity_20": 6095.809524, "activity_30": 6089.419355}, "trend_signal": 0, "fair_value": 8566.858974, "relative_strength": -7.36082, "rate_of_change": -0.2670881881754586, "market_dynamics": -0.334365, "expectation": {"probability": 44.0194, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5950.0, "high": 6230.0, "low": 5840.0, "close": 6180.0, "volume": 894123}, "trend_line": 6089.0, "activity_lines": {"activity_5": 6007.333333, "activity_10": 5951.090909, "activity_20": 6101.142857, "activity_30": 6094.645161}, "trend_signal": 0, "fair_value": 8530.192308, "relative_strength": -3.11286, "rate_of_change": -0.16396130513198884, "market_dynamics": -0.224381, "expectation": {"probability": 41.6253, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 6200.0, "high": 6700.0, "low": 6010.0, "close": 6320.0, "volume": 2062630}, "trend_line": 6094.0, "activity_lines": {"activity_5": 6131.333333, "activity_10": 6000.909091, "activity_20": 6118.428571, "activity_30": 6109.548387}, "trend_signal": 0, "fair_value": 8491.217949, "relative_strength": -1.125308, "rate_of_change": 0.08211528986697322, "market_dynamics": -0.204468, "expectation": {"probability": 41.8251, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 6320.0, "high": 6340.0, "low": 6010.0, "close": 6080.0, "volume": 406807}, "trend_line": 6093.333333, "activity_lines": {"activity_5": 6128.666667, "activity_10": 6013.272727, "activity_20": 6111.952381, "activity_30": 6108.645161}, "trend_signal": 0, "fair_value": 8450.064103, "relative_strength": -6.032356, "rate_of_change": -0.010939727600925762, "market_dynamics": -0.288714, "expectation": {"probability": 43.5284, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 6060.0, "high": 6160.0, "low": 5710.0, "close": 5990.0, "volume": 322361}, "trend_line": 6086.333333, "activity_lines": {"activity_5": 6100.0, "activity_10": 6022.0, "activity_20": 6094.761905, "activity_30": 6101.978495}, "trend_signal": 0, "fair_value": 8412.820513, "relative_strength": -8.256894, "rate_of_change": -0.11487964989687527, "market_dynamics": -0.306034, "expectation": {"probability": 43.3363, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5970.0, "high": 6850.0, "low": 5970.0, "close": 6200.0, "volume": 10964851}, "trend_line": 6087.0, "activity_lines": {"activity_5": 6134.666667, "activity_10": 6075.090909, "activity_20": 6098.52381, "activity_30": 6109.311828}, "trend_signal": 0, "fair_value": 8380.128205, "relative_strength": -6.568601, "rate_of_change": 0.010953507859744692, "market_dynamics": -0.168777, "expectation": {"probability": 42.2015, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 6160.0, "high": 6390.0, "low": 6150.0, "close": 6290.0, "volume": 765603}, "trend_line": 6093.0, "activity_lines": {"activity_5": 6180.0, "activity_10": 6131.090909, "activity_20": 6111.285714, "activity_30": 6122.408602}, "trend_signal": 1, "fair_value": 8349.935897, "relative_strength": -1.957873, "rate_of_change": 0.09857072449482504, "market_dynamics": -0.178871, "expectation": {"probability": 42.9043, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 6340.0, "high": 6390.0, "low": 6100.0, "close": 6130.0, "volume": 679714}, "trend_line": 6100.333333, "activity_lines": {"activity_5": 6164.666667, "activity_10": 6143.454545, "activity_20": 6106.904762, "activity_30": 6124.795699}, "trend_signal": 1, "fair_value": 8323.525641, "relative_strength": -2.090819, "rate_of_change": 0.12035668800261913, "market_dynamics": -0.103487, "expectation": {"probability": 44.2458, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 6090.0, "high": 6430.0, "low": 5800.0, "close": 6000.0, "volume": 603813}, "trend_line": 6104.666667, "activity_lines": {"activity_5": 6118.666667, "activity_10": 6122.909091, "activity_20": 6090.619048, "activity_30": 6118.322581}, "trend_signal": 0, "fair_value": 8297.24359, "relative_strength": -1.857689, "rate_of_change": 0.07103438063883308, "market_dynamics": 0.046318, "expectation": {"probability": 45.9218, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 6000.0, "high": 6090.0, "low": 5830.0, "close": 5950.0, "volume": 311216}, "trend_line": 6108.0, "activity_lines": {"activity_5": 6061.333333, "activity_10": 6095.818182, "activity_20": 6070.0, "activity_30": 6108.344086}, "trend_signal": 0, "fair_value": 8275.512821, "relative_strength": -2.658129, "rate_of_change": 0.054603030465505735, "market_dynamics": 0.090539, "expectation": {"probability": 45.8809, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5980.0, "high": 6100.0, "low": 5790.0, "close": 5800.0, "volume": 396971}, "trend_line": 6114.0, "activity_lines": {"activity_5": 5956.666667, "activity_10": 6040.363636, "activity_20": 6038.047619, "activity_30": 6088.473118}, "trend_signal": 0, "fair_value": 8247.948718, "relative_strength": -9.662069, "rate_of_change": 0.09823182711198428, "market_dynamics": 0.083038, "expectation": {"probability": 45.1613, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5870.0, "high": 5880.0, "low": 5700.0, "close": 5810.0, "volume": 189409}, "trend_line": 6111.333333, "activity_lines": {"activity_5": 5882.0, "activity_10": 5988.727273, "activity_20": 6011.380952, "activity_30": 6068.860215}, "trend_signal": 0, "fair_value": 8221.153846, "relative_strength": -9.361975, "rate_of_change": -0.04361575073602251, "market_dynamics": 0.034084, "expectation": {"probability": 44.771, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 5820.0, "high": 5960.0, "low": 5760.0, "close": 5890.0, "volume": 248375}, "trend_line": 6103.333333, "activity_lines": {"activity_5": 5866.0, "activity_10": 5958.363636, "activity_20": 5996.0, "activity_30": 6054.580645}, "trend_signal": 0, "fair_value": 8197.371795, "relative_strength": -8.773066, "rate_of_change": -0.13090433075874902, "market_dynamics": -0.133916, "expectation": {"probability": 46.7965, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5890.0, "high": 6100.0, "low": 5870.0, "close": 5930.0, "volume": 358306}, "trend_line": 6113.333333, "activity_lines": {"activity_5": 5879.333333, "activity_10": 5943.090909, "activity_20": 5988.095238, "activity_30": 6043.397849}, "trend_signal": 0, "fair_value": 8178.333333, "relative_strength": -8.501035, "rate_of_change": 0.1638448935097676, "market_dynamics": -0.318208, "expectation": {"probability": 47.5533, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5940.0, "high": 5980.0, "low": 5720.0, "close": 5750.0, "volume": 298043}, "trend_line": 6098.666667, "activity_lines": {"activity_5": 5837.333333, "activity_10": 5897.818182, "activity_20": 5967.095238, "activity_30": 6019.956989}, "trend_signal": 0, "fair_value": 8157.820513, "relative_strength": -10.124053, "rate_of_change": -0.23991274810467086, "market_dynamics": -0.539557, "expectation": {"probability": 45.6644, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5780.0, "high": 5790.0, "low": 5550.0, "close": 5690.0, "volume": 320045}, "trend_line": 6078.666667, "activity_lines": {"activity_5": 5788.666667, "activity_10": 5846.0, "activity_20": 5943.142857, "activity_30": 5993.591398}, "trend_signal": 0, "fair_value": 8137.820513, "relative_strength": -12.017016, "rate_of_change": -0.32794053343201024, "market_dynamics": -0.785349, "expectation": {"probability": 45.5299, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5700.0, "high": 5820.0, "low": 5620.0, "close": 5640.0, "volume": 241341}, "trend_line": 6070.333333, "activity_lines": {"activity_5": 5730.666667, "activity_10": 5794.363636, "activity_20": 5913.333333, "activity_30": 5965.290323}, "trend_signal": 0, "fair_value": 8113.910256, "relative_strength": -12.057694, "rate_of_change": -0.13709147838688077, "market_dynamics": -0.988077, "expectation": {"probability": 44.7594, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5650.0, "high": 5910.0, "low": 5590.0, "close": 5840.0, "volume": 459751}, "trend_line": 6057.333333, "activity_lines": {"activity_5": 5750.666667, "activity_10": 5790.909091, "activity_20": 5901.857143, "activity_30": 5950.430108}, "trend_signal": 0, "fair_value": 8093.525641, "relative_strength": -11.391665, "rate_of_change": -0.2141562791836888, "market_dynamics": -1.069585, "expectation": {"probability": 46.9101, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5810.0, "high": 5940.0, "low": 5630.0, "close": 5640.0, "volume": 334399}, "trend_line": 6042.333333, "activity_lines": {"activity_5": 5707.333333, "activity_10": 5756.363636, "activity_20": 5870.285714, "activity_30": 5923.505376}, "trend_signal": 0, "fair_value": 8071.666667, "relative_strength": -14.086784, "rate_of_change": -0.24763372222362062, "market_dynamics": -1.088744, "expectation": {"probability": 44.7059, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5640.0, "high": 5720.0, "low": 5450.0, "close": 5500.0, "volume": 276407}, "trend_line": 6006.666667, "activity_lines": {"activity_5": 5636.666667, "activity_10": 5702.909091, "activity_20": 5827.761905, "activity_30": 5888.516129}, "trend_signal": 0, "fair_value": 8045.448718, "relative_strength": -14.81036, "rate_of_change": -0.5902796822745093, "market_dynamics": -1.107172, "expectation": {"probability": 44.0071, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5460.0, "high": 5510.0, "low": 5200.0, "close": 5430.0, "volume": 310859}, "trend_line": 5964.0, "activity_lines": {"activity_5": 5559.333333, "activity_10": 5644.909091, "activity_20": 5780.428571, "activity_30": 5851.311828}, "trend_signal": 0, "fair_value": 8012.948718, "relative_strength": -14.406961, "rate_of_change": -0.7103218701048725, "market_dynamics": -1.110639, "expectation": {"probability": 43.2464, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5410.0, "high": 5990.0, "low": 5070.0, "close": 5120.0, "volume": 3509387}, "trend_line": 5915.333333, "activity_lines": {"activity_5": 5396.0, "activity_10": 5537.272727, "activity_20": 5705.857143, "activity_30": 5796.860215}, "trend_signal": 0, "fair_value": 7974.615385, "relative_strength": -16.054081, "rate_of_change": -0.8160071596244202, "market_dynamics": -1.280694, "expectation": {"probability": 42.4898, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5110.0, "high": 5310.0, "low": 5110.0, "close": 5240.0, "volume": 267235}, "trend_line": 5868.0, "activity_lines": {"activity_5": 5307.333333, "activity_10": 5464.0, "activity_20": 5647.761905, "activity_30": 5753.290323}, "trend_signal": 0, "fair_value": 7907.24359, "relative_strength": -15.768514, "rate_of_change": -0.8001803167361691, "market_dynamics": -1.386453, "expectation": {"probability": 43.6839, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5290.0, "high": 5410.0, "low": 5230.0, "close": 5400.0, "volume": 184877}, "trend_line": 5822.0, "activity_lines": {"activity_5": 5312.0, "activity_10": 5431.636364, "activity_20": 5610.047619, "activity_30": 5723.096774}, "trend_signal": 0, "fair_value": 7861.089744, "relative_strength": -13.447238, "rate_of_change": -0.7839127471029312, "market_dynamics": -1.320846, "expectation": {"probability": 44.1358, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5420.0, "high": 5450.0, "low": 5300.0, "close": 5410.0, "volume": 165220}, "trend_line": 5791.333333, "activity_lines": {"activity_5": 5336.0, "activity_10": 5410.727273, "activity_20": 5576.52381, "activity_30": 5696.516129}, "trend_signal": 0, "fair_value": 7815.961538, "relative_strength": -14.549363, "rate_of_change": -0.5267376674682311, "market_dynamics": -1.196227, "expectation": {"probability": 44.6652, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5420.0, "high": 5900.0, "low": 5380.0, "close": 5560.0, "volume": 687093}, "trend_line": 5794.666667, "activity_lines": {"activity_5": 5416.0, "activity_10": 5423.272727, "activity_20": 5560.047619, "activity_30": 5681.591398}, "trend_signal": 0, "fair_value": 7780.769231, "relative_strength": -11.817892, "rate_of_change": 0.05755728099791683, "market_dynamics": -0.922372, "expectation": {"probability": 45.1847, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5530.0, "high": 5630.0, "low": 5390.0, "close": 5490.0, "volume": 219896}, "trend_line": 5794.666667, "activity_lines": {"activity_5": 5464.0, "activity_10": 5425.454545, "activity_20": 5539.952381, "activity_30": 5661.935484}, "trend_signal": 0, "fair_value": 7746.410256, "relative_strength": -11.448895, "rate_of_change": 0.0, "market_dynamics": -0.653816, "expectation": {"probability": 44.3488, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5490.0, "high": 5500.0, "low": 5180.0, "close": 5290.0, "volume": 219606}, "trend_line": 5783.666667, "activity_lines": {"activity_5": 5420.666667, "activity_10": 5394.0, "activity_20": 5504.619048, "activity_30": 5629.376344}, "trend_signal": 0, "fair_value": 7714.294872, "relative_strength": -12.75314, "rate_of_change": -0.1898297284750443, "market_dynamics": -0.537986, "expectation": {"probability": 44.298, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5290.0, "high": 5490.0, "low": 5290.0, "close": 5330.0, "volume": 136387}, "trend_line": 5756.666667, "activity_lines": {"activity_5": 5387.333333, "activity_10": 5379.818182, "activity_20": 5477.095238, "activity_30": 5600.107527}, "trend_signal": 0, "fair_value": 7683.397436, "relative_strength": -14.620958, "rate_of_change": -0.4668318828616891, "market_dynamics": -0.395429, "expectation": {"probability": 45.6125, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5350.0, "high": 5400.0, "low": 5230.0, "close": 5340.0, "volume": 203219}, "trend_line": 5738.333333, "activity_lines": {"activity_5": 5362.0, "activity_10": 5373.090909, "activity_20": 5453.714286, "activity_30": 5573.225806}, "trend_signal": 0, "fair_value": 7650.641026, "relative_strength": -15.345834, "rate_of_change": -0.31847134914196745, "market_dynamics": -0.387997, "expectation": {"probability": 45.6775, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5350.0, "high": 5530.0, "low": 5210.0, "close": 5230.0, "volume": 195108}, "trend_line": 5715.666667, "activity_lines": {"activity_5": 5304.666667, "activity_10": 5349.272727, "activity_20": 5422.761905, "activity_30": 5540.430108}, "trend_signal": 0, "fair_value": 7606.923077, "relative_strength": -17.57803, "rate_of_change": -0.3950043450708542, "market_dynamics": -0.390267, "expectation": {"probability": 44.4066, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5190.0, "high": 5310.0, "low": 5170.0, "close": 5240.0, "volume": 128628}, "trend_line": 5684.333333, "activity_lines": {"activity_5": 5272.666667, "activity_10": 5330.909091, "activity_20": 5395.47619, "activity_30": 5509.741935}, "trend_signal": 0, "fair_value": 7562.307692, "relative_strength": -17.53645, "rate_of_change": -0.5482008630927887, "market_dynamics": -0.318039, "expectation": {"probability": 45.4841, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5210.0, "high": 5370.0, "low": 5100.0, "close": 5250.0, "volume": 170052}, "trend_line": 5648.666667, "activity_lines": {"activity_5": 5260.666667, "activity_10": 5312.181818, "activity_20": 5371.857143, "activity_30": 5481.72043}, "trend_signal": 0, "fair_value": 7504.615385, "relative_strength": -18.970748, "rate_of_change": -0.6274555679720405, "market_dynamics": -0.262377, "expectation": {"probability": 45.8992, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5250.0, "high": 5350.0, "low": 5180.0, "close": 5280.0, "volume": 131672}, "trend_line": 5622.0, "activity_lines": {"activity_5": 5261.333333, "activity_10": 5298.727273, "activity_20": 5354.142857, "activity_30": 5457.935484}, "trend_signal": 0, "fair_value": 7461.858974, "relative_strength": -18.085126, "rate_of_change": -0.47208781420559637, "market_dynamics": -0.19659, "expectation": {"probability": 46.3861, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5300.0, "high": 5440.0, "low": 5260.0, "close": 5310.0, "volume": 221638}, "trend_line": 5599.333333, "activity_lines": {"activity_5": 5275.333333, "activity_10": 5292.909091, "activity_20": 5342.380952, "activity_30": 5437.806452}, "trend_signal": 0, "fair_value": 7421.538462, "relative_strength": -15.482427, "rate_of_change": -0.4031779971540451, "market_dynamics": -0.028446, "expectation": {"probability": 46.8642, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5310.0, "high": 5380.0, "low": 5140.0, "close": 5370.0, "volume": 318609}, "trend_line": 5571.666667, "activity_lines": {"activity_5": 5311.333333, "activity_10": 5299.818182, "activity_20": 5338.428571, "activity_30": 5423.010753}, "trend_signal": 0, "fair_value": 7380.961538, "relative_strength": -12.394298, "rate_of_change": -0.4941064293662256, "market_dynamics": 0.291031, "expectation": {"probability": 46.732, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5390.0, "high": 5500.0, "low": 5230.0, "close": 5300.0, "volume": 327308}, "trend_line": 5538.666667, "activity_lines": {"activity_5": 5314.666667, "activity_10": 5297.454545, "activity_20": 5329.333333, "activity_30": 5405.483871}, "trend_signal": 0, "fair_value": 7340.897436, "relative_strength": -11.43442, "rate_of_change": -0.5922823810593908, "market_dynamics": 0.488735, "expectation": {"probability": 47.0058, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5280.0, "high": 5960.0, "low": 4590.0, "close": 5570.0, "volume": 2560738}, "trend_line": 5520.0, "activity_lines": {"activity_5": 5404.0, "activity_10": 5347.636364, "activity_20": 5347.571429, "activity_30": 5407.505376}, "trend_signal": 0, "fair_value": 7303.525641, "relative_strength": -3.53827, "rate_of_change": -0.33702456064414416, "market_dynamics": 0.813998, "expectation": {"probability": 46.8669, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5710.0, "high": 6140.0, "low": 5310.0, "close": 5940.0, "volume": 2748084}, "trend_line": 5518.0, "activity_lines": {"activity_5": 5595.333333, "activity_10": 5460.0, "activity_20": 5402.333333, "activity_30": 5434.602151}, "trend_signal": 0, "fair_value": 7282.884615, "relative_strength": -1.152697, "rate_of_change": -0.036231884057971016, "market_dynamics": 1.107097, "expectation": {"probability": 47.258, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 6040.0, "high": 6430.0, "low": 5350.0, "close": 5400.0, "volume": 3459892}, "trend_line": 5499.666667, "activity_lines": {"activity_5": 5562.666667, "activity_10": 5463.090909, "activity_20": 5404.238095, "activity_30": 5426.989247}, "trend_signal": 0, "fair_value": 7255.0, "relative_strength": -9.918352, "rate_of_change": -0.332245976803182, "market_dynamics": 1.120248, "expectation": {"probability": 47.0959, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5110.0, "high": 5330.0, "low": 5020.0, "close": 5130.0, "volume": 1086092}, "trend_line": 5477.333333, "activity_lines": {"activity_5": 5434.0, "activity_10": 5416.0, "activity_20": 5380.904762, "activity_30": 5403.139785}, "trend_signal": 0, "fair_value": 7223.461538, "relative_strength": -13.202328, "rate_of_change": -0.40608522938324526, "market_dynamics": 0.971043, "expectation": {"probability": 46.5695, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5130.0, "high": 5140.0, "low": 4595.0, "close": 4655.0, "volume": 657479}, "trend_line": 5438.833333, "activity_lines": {"activity_5": 5163.0, "activity_10": 5284.363636, "activity_20": 5313.761905, "activity_30": 5350.086022}, "trend_signal": 0, "fair_value": 7192.275641, "relative_strength": -16.670674, "rate_of_change": -0.7028967868003224, "market_dynamics": 0.425467, "expectation": {"probability": 46.3074, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4515.0, "high": 4800.0, "low": 4505.0, "close": 4800.0, "volume": 187982}, "trend_line": 5402.5, "activity_lines": {"activity_5": 4983.333333, "activity_10": 5189.727273, "activity_20": 5262.642857, "activity_30": 5308.870968}, "trend_signal": 0, "fair_value": 7155.737179, "relative_strength": -14.578139, "rate_of_change": -0.6680354181759514, "market_dynamics": -0.175783, "expectation": {"probability": 46.4646, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4800.0, "high": 5020.0, "low": 4800.0, "close": 4965.0, "volume": 105618}, "trend_line": 5370.333333, "activity_lines": {"activity_5": 4910.0, "activity_10": 5133.272727, "activity_20": 5229.333333, "activity_30": 5280.645161}, "trend_signal": 0, "fair_value": 7096.538462, "relative_strength": -11.701921, "rate_of_change": -0.5954033688107435, "market_dynamics": -0.581351, "expectation": {"probability": 46.6591, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4980.0, "high": 5030.0, "low": 4750.0, "close": 5010.0, "volume": 240354}, "trend_line": 5345.666667, "activity_lines": {"activity_5": 4916.666667, "activity_10": 5090.727273, "activity_20": 5202.380952, "activity_30": 5257.397849}, "trend_signal": 0, "fair_value": 7050.128205, "relative_strength": -12.166597, "rate_of_change": -0.45931350012159794, "market_dynamics": -0.729949, "expectation": {"probability": 47.1213, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5010.0, "high": 5010.0, "low": 4860.0, "close": 4915.0, "volume": 71210}, "trend_line": 5319.833333, "activity_lines": {"activity_5": 4917.666667, "activity_10": 5036.363636, "activity_20": 5168.285714, "activity_30": 5229.612903}, "trend_signal": 0, "fair_value": 7013.044872, "relative_strength": -10.425298, "rate_of_change": -0.48325747954835635, "market_dynamics": -0.713819, "expectation": {"probability": 45.917, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4910.0, "high": 5040.0, "low": 4780.0, "close": 4790.0, "volume": 123356}, "trend_line": 5291.5, "activity_lines": {"activity_5": 4891.333333, "activity_10": 4967.545455, "activity_20": 5125.357143, "activity_30": 5195.430108}, "trend_signal": 0, "fair_value": 6973.557692, "relative_strength": -13.043921, "rate_of_change": -0.5325981328069472, "market_dynamics": -0.707456, "expectation": {"probability": 45.3526, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4810.0, "high": 4970.0, "low": 4690.0, "close": 4910.0, "volume": 229052}, "trend_line": 5260.5, "activity_lines": {"activity_5": 4896.0, "activity_10": 4929.818182, "activity_20": 5097.190476, "activity_30": 5170.817204}, "trend_signal": 0, "fair_value": 6926.50641, "relative_strength": -10.42962, "rate_of_change": -0.5858452234716054, "market_dynamics": -0.699515, "expectation": {"probability": 46.2641, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4900.0, "high": 4950.0, "low": 4610.0, "close": 4630.0, "volume": 183374}, "trend_line": 5226.833333, "activity_lines": {"activity_5": 4800.0, "activity_10": 4853.181818, "activity_20": 5044.166667, "activity_30": 5130.139785}, "trend_signal": 0, "fair_value": 6880.544872, "relative_strength": -14.733435, "rate_of_change": -0.6399898678832889, "market_dynamics": -0.810318, "expectation": {"probability": 45.1834, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4650.0, "high": 4825.0, "low": 4635.0, "close": 4705.0, "volume": 105244}, "trend_line": 5200.333333, "activity_lines": {"activity_5": 4751.333333, "activity_10": 4814.0, "activity_20": 5001.619048, "activity_30": 5096.473118}, "trend_signal": 0, "fair_value": 6833.782051, "relative_strength": -11.535206, "rate_of_change": -0.506999139090399, "market_dynamics": -0.848696, "expectation": {"probability": 46.2541, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4705.0, "high": 4930.0, "low": 4680.0, "close": 4910.0, "volume": 132515}, "trend_line": 5183.0, "activity_lines": {"activity_5": 4791.333333, "activity_10": 4824.727273, "activity_20": 4981.619048, "activity_30": 5077.741935}, "trend_signal": 0, "fair_value": 6796.346154, "relative_strength": -7.823378, "rate_of_change": -0.3333119607931022, "market_dynamics": -0.745426, "expectation": {"probability": 46.6307, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4910.0, "high": 4915.0, "low": 4500.0, "close": 4650.0, "volume": 279376}, "trend_line": 5167.333333, "activity_lines": {"activity_5": 4745.0, "activity_10": 4792.181818, "activity_20": 4938.380952, "activity_30": 5043.354839}, "trend_signal": 0, "fair_value": 6759.487179, "relative_strength": -7.096944, "rate_of_change": -0.30227024889061194, "market_dynamics": -0.784712, "expectation": {"probability": 45.8182, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4520.0, "high": 4840.0, "low": 4520.0, "close": 4695.0, "volume": 120456}, "trend_line": 5149.166667, "activity_lines": {"activity_5": 4723.0, "activity_10": 4767.909091, "activity_20": 4902.238095, "activity_30": 5012.88172}, "trend_signal": 0, "fair_value": 6720.99359, "relative_strength": -8.947918, "rate_of_change": -0.35156752679340203, "market_dynamics": -0.812264, "expectation": {"probability": 46.2012, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4660.0, "high": 4760.0, "low": 4615.0, "close": 4625.0, "volume": 98924}, "trend_line": 5123.333333, "activity_lines": {"activity_5": 4692.0, "activity_10": 4732.818182, "activity_20": 4862.071429, "activity_30": 4979.064516}, "trend_signal": 0, "fair_value": 6676.602564, "relative_strength": -8.149669, "rate_of_change": -0.501699317009131, "market_dynamics": -0.87844, "expectation": {"probability": 45.7069, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4625.0, "high": 4690.0, "low": 4435.0, "close": 4470.0, "volume": 249087}, "trend_line": 5092.0, "activity_lines": {"activity_5": 4609.666667, "activity_10": 4675.727273, "activity_20": 4810.261905, "activity_30": 4936.913978}, "trend_signal": 0, "fair_value": 6630.897436, "relative_strength": -9.646265, "rate_of_change": -0.6115809954854559, "market_dynamics": -1.063508, "expectation": {"probability": 45.4035, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4410.0, "high": 4450.0, "low": 3970.0, "close": 4335.0, "volume": 292489}, "trend_line": 5051.166667, "activity_lines": {"activity_5": 4498.0, "activity_10": 4603.909091, "activity_20": 4749.595238, "activity_30": 4888.075269}, "trend_signal": 0, "fair_value": 6586.891026, "relative_strength": -14.190671, "rate_of_change": -0.8019114886095755, "market_dynamics": -1.09427, "expectation": {"probability": 45.2417, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4370.0, "high": 4500.0, "low": 4160.0, "close": 4215.0, "volume": 159307}, "trend_line": 5008.666667, "activity_lines": {"activity_5": 4384.666667, "activity_10": 4520.818182, "activity_20": 4682.428571, "activity_30": 4834.129032}, "trend_signal": 0, "fair_value": 6546.282051, "relative_strength": -12.976521, "rate_of_change": -0.8413897778835654, "market_dynamics": -1.169368, "expectation": {"probability": 44.9444, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4235.0, "high": 4330.0, "low": 4030.0, "close": 4050.0, "volume": 99876}, "trend_line": 4967.333333, "activity_lines": {"activity_5": 4245.333333, "activity_10": 4418.181818, "activity_20": 4604.714286, "activity_30": 4772.27957}, "trend_signal": 0, "fair_value": 6504.935897, "relative_strength": -15.882126, "rate_of_change": -0.8252362704096241, "market_dynamics": -1.269086, "expectation": {"probability": 44.899, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4050.0, "high": 4385.0, "low": 3800.0, "close": 4345.0, "volume": 147374}, "trend_line": 4934.5, "activity_lines": {"activity_5": 4247.333333, "activity_10": 4384.818182, "activity_20": 4562.333333, "activity_30": 4732.129032}, "trend_signal": 0, "fair_value": 6466.762821, "relative_strength": -10.560566, "rate_of_change": -0.660985096004621, "market_dynamics": -1.280709, "expectation": {"probability": 45.4145, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4335.0, "high": 4740.0, "low": 4295.0, "close": 4525.0, "volume": 335525}, "trend_line": 4907.333333, "activity_lines": {"activity_5": 4328.0, "activity_10": 4389.363636, "activity_20": 4544.690476, "activity_30": 4705.709677}, "trend_signal": 0, "fair_value": 6431.346154, "relative_strength": -9.036874, "rate_of_change": -0.5505454858648378, "market_dynamics": -1.11914, "expectation": {"probability": 46.0404, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4545.0, "high": 4570.0, "low": 4385.0, "close": 4520.0, "volume": 81379}, "trend_line": 4883.666667, "activity_lines": {"activity_5": 4403.333333, "activity_10": 4396.272727, "activity_20": 4530.738095, "activity_30": 4680.72043}, "trend_signal": 0, "fair_value": 6398.141026, "relative_strength": -8.853964, "rate_of_change": -0.4822714169597896, "market_dynamics": -0.757379, "expectation": {"probability": 46.1984, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4510.0, "high": 4520.0, "low": 4150.0, "close": 4395.0, "volume": 249361}, "trend_line": 4855.5, "activity_lines": {"activity_5": 4424.666667, "activity_10": 4387.545455, "activity_20": 4507.785714, "activity_30": 4649.193548}, "trend_signal": 0, "fair_value": 6364.583333, "relative_strength": -11.2573, "rate_of_change": -0.5767524468925924, "market_dynamics": -0.38077, "expectation": {"probability": 46.0841, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4390.0, "high": 4390.0, "low": 4305.0, "close": 4310.0, "volume": 19979}, "trend_line": 4824.166667, "activity_lines": {"activity_5": 4405.666667, "activity_10": 4368.0, "activity_20": 4477.97619, "activity_30": 4614.0}, "trend_signal": 0, "fair_value": 6328.108974, "relative_strength": -11.862935, "rate_of_change": -0.6453163011018347, "market_dynamics": -0.099684, "expectation": {"probability": 45.4956, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4310.0, "high": 4475.0, "low": 4110.0, "close": 4360.0, "volume": 159721}, "trend_line": 4793.5, "activity_lines": {"activity_5": 4386.0, "activity_10": 4364.545455, "activity_20": 4455.261905, "activity_30": 4584.053763}, "trend_signal": 0, "fair_value": 6292.852564, "relative_strength": -10.568873, "rate_of_change": -0.6356883813691093, "market_dynamics": 0.008906, "expectation": {"probability": 45.7447, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4340.0, "high": 4375.0, "low": 4255.0, "close": 4310.0, "volume": 84803}, "trend_line": 4760.166667, "activity_lines": {"activity_5": 4348.666667, "activity_10": 4356.818182, "activity_20": 4430.666667, "activity_30": 4552.860215}, "trend_signal": 0, "fair_value": 6258.173077, "relative_strength": -13.470886, "rate_of_change": -0.6953861061854508, "market_dynamics": -0.065174, "expectation": {"probability": 46.0655, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4310.0, "high": 4440.0, "low": 4240.0, "close": 4420.0, "volume": 121645}, "trend_line": 4728.5, "activity_lines": {"activity_5": 4362.333333, "activity_10": 4372.0, "activity_20": 4419.880952, "activity_30": 4530.913978}, "trend_signal": 0, "fair_value": 6228.814103, "relative_strength": -12.900118, "rate_of_change": -0.6652428205829545, "market_dynamics": 0.060743, "expectation": {"probability": 45.8795, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4465.0, "high": 4540.0, "low": 4335.0, "close": 4380.0, "volume": 128895}, "trend_line": 4697.833333, "activity_lines": {"activity_5": 4369.333333, "activity_10": 4378.363636, "activity_20": 4407.642857, "activity_30": 4508.430108}, "trend_signal": 0, "fair_value": 6196.314103, "relative_strength": -9.12927, "rate_of_change": -0.6485495823199834, "market_dynamics": 0.177454, "expectation": {"probability": 45.5977, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4320.0, "high": 4380.0, "low": 4220.0, "close": 4245.0, "volume": 80368}, "trend_line": 4653.666667, "activity_lines": {"activity_5": 4332.333333, "activity_10": 4357.181818, "activity_20": 4384.5, "activity_30": 4479.215054}, "trend_signal": 0, "fair_value": 6165.641026, "relative_strength": -12.572298, "rate_of_change": -0.9401497002831022, "market_dynamics": 0.135575, "expectation": {"probability": 45.4158, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4245.0, "high": 4305.0, "low": 4000.0, "close": 4175.0, "volume": 104105}, "trend_line": 4594.833333, "activity_lines": {"activity_5": 4276.333333, "activity_10": 4319.727273, "activity_20": 4357.857143, "activity_30": 4448.333333}, "trend_signal": 0, "fair_value": 6132.980769, "relative_strength": -13.682763, "rate_of_change": -1.2642361004753249, "market_dynamics": 0.200393, "expectation": {"probability": 44.7368, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4180.0, "high": 4190.0, "low": 4050.0, "close": 4090.0, "volume": 79948}, "trend_line": 4551.166667, "activity_lines": {"activity_5": 4204.333333, "activity_10": 4269.909091, "activity_20": 4325.285714, "activity_30": 4415.763441}, "trend_signal": 0, "fair_value": 6098.301282, "relative_strength": -17.409625, "rate_of_change": -0.950342761866596, "market_dynamics": 0.047975, "expectation": {"probability": 44.0615, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4035.0, "high": 4110.0, "low": 3980.0, "close": 4000.0, "volume": 91822}, "trend_line": 4513.5, "activity_lines": {"activity_5": 4117.0, "activity_10": 4211.636364, "activity_20": 4287.071429, "activity_30": 4380.204301}, "trend_signal": 0, "fair_value": 6063.557692, "relative_strength": -16.116632, "rate_of_change": -0.8276266231495586, "market_dynamics": -0.112611, "expectation": {"probability": 44.7309, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4000.0, "high": 4035.0, "low": 3780.0, "close": 3930.0, "volume": 112898}, "trend_line": 4489.333333, "activity_lines": {"activity_5": 4034.333333, "activity_10": 4150.090909, "activity_20": 4246.52381, "activity_30": 4342.55914}, "trend_signal": 0, "fair_value": 6030.352564, "relative_strength": -14.107376, "rate_of_change": -0.53543075218789, "market_dynamics": -0.161, "expectation": {"probability": 44.7421, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3890.0, "high": 4000.0, "low": 3640.0, "close": 3995.0, "volume": 160706}, "trend_line": 4462.5, "activity_lines": {"activity_5": 4003.333333, "activity_10": 4108.818182, "activity_20": 4215.595238, "activity_30": 4310.666667}, "trend_signal": 0, "fair_value": 5999.74359, "relative_strength": -11.160958, "rate_of_change": -0.5977130903324612, "market_dynamics": -0.384564, "expectation": {"probability": 45.3539, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4005.0, "high": 4410.0, "low": 3895.0, "close": 4055.0, "volume": 1090705}, "trend_line": 4432.166667, "activity_lines": {"activity_5": 4009.0, "activity_10": 4084.181818, "activity_20": 4193.714286, "activity_30": 4284.376344}, "trend_signal": 0, "fair_value": 5971.826923, "relative_strength": -11.351677, "rate_of_change": -0.6797385546218394, "market_dynamics": -0.4827, "expectation": {"probability": 46.0232, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4095.0, "high": 4170.0, "low": 4000.0, "close": 4045.0, "volume": 334355}, "trend_line": 4400.0, "activity_lines": {"activity_5": 4019.333333, "activity_10": 4063.272727, "activity_20": 4173.595238, "activity_30": 4259.397849}, "trend_signal": 0, "fair_value": 5946.153846, "relative_strength": -13.406808, "rate_of_change": -0.725754905371667, "market_dynamics": -0.574196, "expectation": {"probability": 46.2271, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4045.0, "high": 4125.0, "low": 3985.0, "close": 4055.0, "volume": 122434}, "trend_line": 4371.333333, "activity_lines": {"activity_5": 4036.0, "activity_10": 4049.0, "activity_20": 4156.452381, "activity_30": 4237.139785}, "trend_signal": 0, "fair_value": 5922.083333, "relative_strength": -13.256158, "rate_of_change": -0.6515151590909185, "market_dynamics": -0.642948, "expectation": {"probability": 46.7009, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4055.0, "high": 4080.0, "low": 3965.0, "close": 3990.0, "volume": 61378}, "trend_line": 4344.666667, "activity_lines": {"activity_5": 4027.333333, "activity_10": 4029.545455, "activity_20": 4134.452381, "activity_30": 4212.537634}, "trend_signal": 0, "fair_value": 5895.865385, "relative_strength": -14.835173, "rate_of_change": -0.6100350618125504, "market_dynamics": -0.568543, "expectation": {"probability": 46.2271, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3990.0, "high": 4080.0, "low": 3925.0, "close": 3935.0, "volume": 176156}, "trend_line": 4312.166667, "activity_lines": {"activity_5": 3996.333333, "activity_10": 4007.181818, "activity_20": 4108.285714, "activity_30": 4186.107527}, "trend_signal": 0, "fair_value": 5868.525641, "relative_strength": -17.119214, "rate_of_change": -0.7480435782761973, "market_dynamics": -0.618962, "expectation": {"probability": 45.5753, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4000.0, "high": 4835.0, "low": 3965.0, "close": 4215.0, "volume": 3668804}, "trend_line": 4298.333333, "activity_lines": {"activity_5": 4062.666667, "activity_10": 4041.363636, "activity_20": 4109.333333, "activity_30": 4179.83871}, "trend_signal": 0, "fair_value": 5843.301282, "relative_strength": -9.629928, "rate_of_change": -0.3207977582560547, "market_dynamics": -0.152007, "expectation": {"probability": 45.964, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4250.0, "high": 4415.0, "low": 4140.0, "close": 4275.0, "volume": 659125}, "trend_line": 4284.0, "activity_lines": {"activity_5": 4138.333333, "activity_10": 4085.727273, "activity_20": 4116.714286, "activity_30": 4178.333333}, "trend_signal": 0, "fair_value": 5816.923077, "relative_strength": -11.531973, "rate_of_change": -0.33346257466718404, "market_dynamics": 0.26181, "expectation": {"probability": 44.8498, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4365.0, "high": 4450.0, "low": 4275.0, "close": 4410.0, "volume": 403001}, "trend_line": 4267.333333, "activity_lines": {"activity_5": 4243.666667, "activity_10": 4151.272727, "activity_20": 4138.142857, "activity_30": 4186.462366}, "trend_signal": 0, "fair_value": 5792.051282, "relative_strength": -12.082789, "rate_of_change": -0.38904451447246535, "market_dynamics": 0.727006, "expectation": {"probability": 44.5839, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4410.0, "high": 4540.0, "low": 4300.0, "close": 4340.0, "volume": 551183}, "trend_line": 4257.0, "activity_lines": {"activity_5": 4302.0, "activity_10": 4196.636364, "activity_20": 4153.428571, "activity_30": 4191.150538}, "trend_signal": 0, "fair_value": 5775.384615, "relative_strength": -15.548895, "rate_of_change": -0.24214965632260782, "market_dynamics": 1.223824, "expectation": {"probability": 44.8677, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4345.0, "high": 4525.0, "low": 4300.0, "close": 4365.0, "volume": 351172}, "trend_line": 4246.0, "activity_lines": {"activity_5": 4345.333333, "activity_10": 4239.090909, "activity_20": 4171.357143, "activity_30": 4198.11828}, "trend_signal": 0, "fair_value": 5762.596154, "relative_strength": -18.254081, "rate_of_change": -0.2583979328165375, "market_dynamics": 1.2231, "expectation": {"probability": 45.0229, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4365.0, "high": 4485.0, "low": 4255.0, "close": 4255.0, "volume": 393682}, "trend_line": 4233.666667, "activity_lines": {"activity_5": 4323.333333, "activity_10": 4254.818182, "activity_20": 4178.547619, "activity_30": 4198.698925}, "trend_signal": 0, "fair_value": 5743.717949, "relative_strength": -20.789063, "rate_of_change": -0.29046945360338167, "market_dynamics": 1.190837, "expectation": {"probability": 44.9038, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4260.0, "high": 4455.0, "low": 4255.0, "close": 4320.0, "volume": 215936}, "trend_line": 4228.666667, "activity_lines": {"activity_5": 4320.333333, "activity_10": 4278.727273, "activity_20": 4192.428571, "activity_30": 4204.268817}, "trend_signal": 0, "fair_value": 5722.435897, "relative_strength": -19.164039, "rate_of_change": -0.11810093692480111, "market_dynamics": 1.135424, "expectation": {"probability": 44.3178, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4370.0, "high": 4415.0, "low": 4255.0, "close": 4325.0, "volume": 266686}, "trend_line": 4228.333333, "activity_lines": {"activity_5": 4316.0, "activity_10": 4298.545455, "activity_20": 4206.738095, "activity_30": 4210.483871}, "trend_signal": 0, "fair_value": 5694.711538, "relative_strength": -21.748293, "rate_of_change": -0.007882721109283217, "market_dynamics": 1.081114, "expectation": {"probability": 44.7343, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4330.0, "high": 4530.0, "low": 4295.0, "close": 4445.0, "volume": 408499}, "trend_line": 4236.0, "activity_lines": {"activity_5": 4357.333333, "activity_10": 4335.272727, "activity_20": 4232.928571, "activity_30": 4224.462366}, "trend_signal": 0, "fair_value": 5670.576923, "relative_strength": -19.437661, "rate_of_change": 0.18131652346720076, "market_dynamics": 1.088629, "expectation": {"probability": 45.2873, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4445.0, "high": 4485.0, "low": 4225.0, "close": 4270.0, "volume": 291068}, "trend_line": 4243.333333, "activity_lines": {"activity_5": 4333.333333, "activity_10": 4331.909091, "activity_20": 4242.142857, "activity_30": 4226.655914}, "trend_signal": 0, "fair_value": 5649.294872, "relative_strength": -22.258724, "rate_of_change": 0.1731192870632574, "market_dynamics": 1.00584, "expectation": {"probability": 45.7242, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4270.0, "high": 5490.0, "low": 4205.0, "close": 4460.0, "volume": 19880664}, "trend_line": 4247.166667, "activity_lines": {"activity_5": 4379.0, "activity_10": 4357.0, "activity_20": 4269.333333, "activity_30": 4240.634409}, "trend_signal": 0, "fair_value": 5626.794872, "relative_strength": -16.288679, "rate_of_change": 0.09033780047844363, "market_dynamics": 1.095043, "expectation": {"probability": 45.3933, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4460.0, "high": 4620.0, "low": 4425.0, "close": 4580.0, "volume": 1082459}, "trend_line": 4249.0, "activity_lines": {"activity_5": 4451.0, "activity_10": 4399.454545, "activity_20": 4306.595238, "activity_30": 4262.107527}, "trend_signal": 1, "fair_value": 5605.833333, "relative_strength": -15.774984, "rate_of_change": 0.04316602440503152, "market_dynamics": 1.138405, "expectation": {"probability": 45.2368, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4575.0, "high": 4645.0, "low": 4510.0, "close": 4570.0, "volume": 684074}, "trend_line": 4250.666667, "activity_lines": {"activity_5": 4502.333333, "activity_10": 4434.545455, "activity_20": 4340.571429, "activity_30": 4282.817204}, "trend_signal": 1, "fair_value": 5586.089744, "relative_strength": -15.614149, "rate_of_change": 0.039224923511424245, "market_dynamics": 1.138818, "expectation": {"probability": 43.3266, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4535.0, "high": 4575.0, "low": 4370.0, "close": 4440.0, "volume": 485132}, "trend_line": 4252.166667, "activity_lines": {"activity_5": 4494.0, "activity_10": 4443.090909, "activity_20": 4359.452381, "activity_30": 4295.032258}, "trend_signal": 1, "fair_value": 5564.935897, "relative_strength": -15.966483, "rate_of_change": 0.03528858218041965, "market_dynamics": 1.220456, "expectation": {"probability": 42.3618, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4445.0, "high": 4540.0, "low": 4400.0, "close": 4410.0, "volume": 332694}, "trend_line": 4255.5, "activity_lines": {"activity_5": 4476.0, "activity_10": 4444.363636, "activity_20": 4373.047619, "activity_30": 4305.215054}, "trend_signal": 1, "fair_value": 5547.051282, "relative_strength": -16.472474, "rate_of_change": 0.0783914004563543, "market_dynamics": 1.002954, "expectation": {"probability": 42.1079, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4395.0, "high": 4410.0, "low": 4290.0, "close": 4395.0, "volume": 291949}, "trend_line": 4256.666667, "activity_lines": {"activity_5": 4443.666667, "activity_10": 4442.090909, "activity_20": 4383.238095, "activity_30": 4314.215054}, "trend_signal": 1, "fair_value": 5529.711538, "relative_strength": -16.810421, "rate_of_change": 0.027415509340862787, "market_dynamics": 0.788695, "expectation": {"probability": 41.857, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4395.0, "high": 4585.0, "low": 4390.0, "close": 4500.0, "volume": 466281}, "trend_line": 4263.0, "activity_lines": {"activity_5": 4450.666667, "activity_10": 4456.363636, "activity_20": 4401.809524, "activity_30": 4329.913978}, "trend_signal": 1, "fair_value": 5514.00641, "relative_strength": -19.09131, "rate_of_change": 0.14878620985521446, "market_dynamics": 0.625606, "expectation": {"probability": 44.4093, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4500.0, "high": 4555.0, "low": 4460.0, "close": 4495.0, "volume": 244745}, "trend_line": 4265.5, "activity_lines": {"activity_5": 4461.333333, "activity_10": 4466.454545, "activity_20": 4417.738095, "activity_30": 4344.88172}, "trend_signal": 1, "fair_value": 5500.769231, "relative_strength": -19.772698, "rate_of_change": 0.058644147314098054, "market_dynamics": 0.497831, "expectation": {"probability": 43.0754, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4590.0, "high": 4600.0, "low": 4320.0, "close": 4390.0, "volume": 306952}, "trend_line": 4265.833333, "activity_lines": {"activity_5": 4442.0, "activity_10": 4454.363636, "activity_20": 4421.571429, "activity_30": 4352.913978}, "trend_signal": 1, "fair_value": 5490.641026, "relative_strength": -19.712929, "rate_of_change": 0.007814629000107466, "market_dynamics": 0.345555, "expectation": {"probability": 42.1362, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4390.0, "high": 4515.0, "low": 4280.0, "close": 4405.0, "volume": 302439}, "trend_line": 4271.166667, "activity_lines": {"activity_5": 4431.0, "activity_10": 4446.0, "activity_20": 4424.928571, "activity_30": 4361.892473}, "trend_signal": 1, "fair_value": 5479.134615, "relative_strength": -22.522453, "rate_of_change": 0.1250244344696444, "market_dynamics": 0.242633, "expectation": {"probability": 44.49, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4390.0, "high": 4440.0, "low": 4200.0, "close": 4200.0, "volume": 132943}, "trend_line": 4272.0, "activity_lines": {"activity_5": 4352.0, "activity_10": 4397.909091, "activity_20": 4406.52381, "activity_30": 4357.301075}, "trend_signal": 1, "fair_value": 5466.50641, "relative_strength": -26.785349, "rate_of_change": 0.01951066453196742, "market_dynamics": -0.106479, "expectation": {"probability": 47.8412, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4090.0, "high": 4210.0, "low": 4020.0, "close": 4055.0, "volume": 363474}, "trend_line": 4270.833333, "activity_lines": {"activity_5": 4237.666667, "activity_10": 4328.181818, "activity_20": 4374.380952, "activity_30": 4343.301075}, "trend_signal": 0, "fair_value": 5451.923077, "relative_strength": -31.245345, "rate_of_change": -0.027309620786526594, "market_dynamics": -0.516167, "expectation": {"probability": 48.1551, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4055.0, "high": 4215.0, "low": 4010.0, "close": 4035.0, "volume": 260924}, "trend_line": 4272.0, "activity_lines": {"activity_5": 4146.333333, "activity_10": 4264.363636, "activity_20": 4341.380952, "activity_30": 4328.086022}, "trend_signal": 0, "fair_value": 5427.467949, "relative_strength": -34.312059, "rate_of_change": 0.027317080977751564, "market_dynamics": -0.808326, "expectation": {"probability": 47.4726, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4035.0, "high": 4210.0, "low": 3985.0, "close": 4035.0, "volume": 457029}, "trend_line": 4275.5, "activity_lines": {"activity_5": 4085.666667, "activity_10": 4210.272727, "activity_20": 4310.166667, "activity_30": 4312.795699}, "trend_signal": 0, "fair_value": 5406.538462, "relative_strength": -36.282615, "rate_of_change": 0.08192883895131087, "market_dynamics": -1.061841, "expectation": {"probability": 48.1233, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4000.0, "high": 4100.0, "low": 3865.0, "close": 4005.0, "volume": 706910}, "trend_line": 4275.833333, "activity_lines": {"activity_5": 4038.666667, "activity_10": 4158.090909, "activity_20": 4277.547619, "activity_30": 4295.344086}, "trend_signal": 0, "fair_value": 5384.967949, "relative_strength": -33.54771, "rate_of_change": 0.007796351303931329, "market_dynamics": -1.114226, "expectation": {"probability": 46.4447, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4000.0, "high": 4195.0, "low": 3995.0, "close": 4110.0, "volume": 340050}, "trend_line": 4277.666667, "activity_lines": {"activity_5": 4053.333333, "activity_10": 4132.363636, "activity_20": 4256.642857, "activity_30": 4284.645161}, "trend_signal": 0, "fair_value": 5365.865385, "relative_strength": -32.016834, "rate_of_change": 0.04287664783029634, "market_dynamics": -1.08959, "expectation": {"probability": 46.9539, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4110.0, "high": 4240.0, "low": 3890.0, "close": 3900.0, "volume": 289545}, "trend_line": 4272.833333, "activity_lines": {"activity_5": 4004.0, "activity_10": 4073.636364, "activity_20": 4216.428571, "activity_30": 4260.27957}, "trend_signal": 0, "fair_value": 5344.391026, "relative_strength": -32.090544, "rate_of_change": -0.11298996336688688, "market_dynamics": -1.112662, "expectation": {"probability": 46.4542, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3920.0, "high": 4100.0, "low": 3810.0, "close": 4035.0, "volume": 243193}, "trend_line": 4272.166667, "activity_lines": {"activity_5": 4010.0, "activity_10": 4050.363636, "activity_20": 4191.071429, "activity_30": 4244.935484}, "trend_signal": 0, "fair_value": 5324.487179, "relative_strength": -30.282286, "rate_of_change": -0.015602433983332907, "market_dynamics": -1.084532, "expectation": {"probability": 46.9622, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4040.0, "high": 4180.0, "low": 3995.0, "close": 4165.0, "volume": 288716}, "trend_line": 4278.0, "activity_lines": {"activity_5": 4059.333333, "activity_10": 4059.090909, "activity_20": 4179.47619, "activity_30": 4238.021505}, "trend_signal": 0, "fair_value": 5306.634615, "relative_strength": -30.330711, "rate_of_change": 0.13654273006384993, "market_dynamics": -0.920186, "expectation": {"probability": 47.6086, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4175.0, "high": 4355.0, "low": 4075.0, "close": 4205.0, "volume": 422811}, "trend_line": 4287.0, "activity_lines": {"activity_5": 4113.333333, "activity_10": 4079.181818, "activity_20": 4173.02381, "activity_30": 4233.311828}, "trend_signal": 0, "fair_value": 5286.153846, "relative_strength": -30.122744, "rate_of_change": 0.21037868162692847, "market_dynamics": -0.685329, "expectation": {"probability": 47.8166, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4205.0, "high": 4290.0, "low": 4065.0, "close": 4230.0, "volume": 314451}, "trend_line": 4287.5, "activity_lines": {"activity_5": 4162.333333, "activity_10": 4107.454545, "activity_20": 4169.261905, "activity_30": 4229.634409}, "trend_signal": 0, "fair_value": 5269.615385, "relative_strength": -26.457409, "rate_of_change": 0.011663167716351761, "market_dynamics": -0.364195, "expectation": {"probability": 48.4511, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4205.0, "high": 4425.0, "low": 4145.0, "close": 4170.0, "volume": 440047}, "trend_line": 4284.0, "activity_lines": {"activity_5": 4183.333333, "activity_10": 4124.272727, "activity_20": 4160.880952, "activity_30": 4222.053763}, "trend_signal": 0, "fair_value": 5253.525641, "relative_strength": -28.770694, "rate_of_change": -0.0816326530612245, "market_dynamics": -0.126737, "expectation": {"probability": 48.3206, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4180.0, "high": 4420.0, "low": 4115.0, "close": 4400.0, "volume": 238874}, "trend_line": 4283.666667, "activity_lines": {"activity_5": 4263.0, "activity_10": 4180.818182, "activity_20": 4176.357143, "activity_30": 4229.537634}, "trend_signal": 0, "fair_value": 5237.820513, "relative_strength": -27.231606, "rate_of_change": -0.0077808823529314656, "market_dynamics": 0.139083, "expectation": {"probability": 46.9579, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4350.0, "high": 4450.0, "low": 4180.0, "close": 4230.0, "volume": 391278}, "trend_line": 4280.0, "activity_lines": {"activity_5": 4261.666667, "activity_10": 4199.818182, "activity_20": 4176.452381, "activity_30": 4226.075269}, "trend_signal": 0, "fair_value": 5220.641026, "relative_strength": -33.464374, "rate_of_change": -0.08559645941284943, "market_dynamics": 0.277719, "expectation": {"probability": 46.7436, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4210.0, "high": 4245.0, "low": 4020.0, "close": 4045.0, "volume": 349105}, "trend_line": 4269.333333, "activity_lines": {"activity_5": 4194.333333, "activity_10": 4181.636364, "activity_20": 4159.928571, "activity_30": 4210.913978}, "trend_signal": 0, "fair_value": 5203.621795, "relative_strength": -38.908548, "rate_of_change": -0.24922119158879477, "market_dynamics": 0.333868, "expectation": {"probability": 46.7475, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4045.0, "high": 4485.0, "low": 4010.0, "close": 4220.0, "volume": 840045}, "trend_line": 4268.166667, "activity_lines": {"activity_5": 4196.0, "activity_10": 4194.545455, "activity_20": 4161.809524, "activity_30": 4207.731183}, "trend_signal": 0, "fair_value": 5187.275641, "relative_strength": -37.392199, "rate_of_change": -0.027326655217604398, "market_dynamics": 0.528748, "expectation": {"probability": 46.6908, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4210.0, "high": 4345.0, "low": 4075.0, "close": 4210.0, "volume": 605276}, "trend_line": 4264.5, "activity_lines": {"activity_5": 4195.0, "activity_10": 4203.636364, "activity_20": 4163.571429, "activity_30": 4203.978495}, "trend_signal": 0, "fair_value": 5169.711538, "relative_strength": -39.561791, "rate_of_change": -0.0859073060185261, "market_dynamics": 0.517026, "expectation": {"probability": 46.0418, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4210.0, "high": 4300.0, "low": 4045.0, "close": 4195.0, "volume": 411336}, "trend_line": 4260.166667, "activity_lines": {"activity_5": 4186.333333, "activity_10": 4204.363636, "activity_20": 4165.285714, "activity_30": 4199.494624}, "trend_signal": 0, "fair_value": 5154.423077, "relative_strength": -37.359772, "rate_of_change": -0.10161409309413963, "market_dynamics": 0.513728, "expectation": {"probability": 46.1051, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4200.0, "high": 4275.0, "low": 4065.0, "close": 4085.0, "volume": 384737}, "trend_line": 4248.166667, "activity_lines": {"activity_5": 4154.666667, "activity_10": 4182.181818, "activity_20": 4157.952381, "activity_30": 4188.193548}, "trend_signal": 0, "fair_value": 5138.49359, "relative_strength": -42.861206, "rate_of_change": -0.2816791205131505, "market_dynamics": 0.509219, "expectation": {"probability": 46.0418, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4085.0, "high": 4145.0, "low": 4025.0, "close": 4085.0, "volume": 176183}, "trend_line": 4242.0, "activity_lines": {"activity_5": 4132.666667, "activity_10": 4161.454545, "activity_20": 4152.071429, "activity_30": 4177.666667}, "trend_signal": 0, "fair_value": 5123.589744, "relative_strength": -45.044321, "rate_of_change": -0.14516066537368777, "market_dynamics": 0.281396, "expectation": {"probability": 46.2276, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4085.0, "high": 4225.0, "low": 3920.0, "close": 3925.0, "volume": 652686}, "trend_line": 4224.166667, "activity_lines": {"activity_5": 4054.666667, "activity_10": 4113.818182, "activity_20": 4132.47619, "activity_30": 4157.215054}, "trend_signal": 0, "fair_value": 5108.173077, "relative_strength": -50.054279, "rate_of_change": -0.4203991749174819, "market_dynamics": 0.100897, "expectation": {"probability": 45.9156, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3910.0, "high": 4060.0, "low": 3450.0, "close": 3710.0, "volume": 743271}, "trend_line": 4195.166667, "activity_lines": {"activity_5": 3924.666667, "activity_10": 4032.636364, "activity_20": 4093.714286, "activity_30": 4124.043011}, "trend_signal": 0, "fair_value": 5092.660256, "relative_strength": -46.405223, "rate_of_change": -0.6865259419462201, "market_dynamics": -0.206659, "expectation": {"probability": 47.676, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3650.0, "high": 3890.0, "low": 3410.0, "close": 3815.0, "volume": 354432}, "trend_line": 4170.0, "activity_lines": {"activity_5": 3863.0, "activity_10": 3978.909091, "activity_20": 4066.595238, "activity_30": 4099.516129}, "trend_signal": 0, "fair_value": 5078.269231, "relative_strength": -43.085217, "rate_of_change": -0.5998967144253488, "market_dynamics": -0.551708, "expectation": {"probability": 48.226, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3815.0, "high": 3835.0, "low": 3615.0, "close": 3750.0, "volume": 239244}, "trend_line": 4147.0, "activity_lines": {"activity_5": 3805.0, "activity_10": 3924.0, "activity_20": 4034.333333, "activity_30": 4072.419355}, "trend_signal": 0, "fair_value": 5063.846154, "relative_strength": -46.137509, "rate_of_change": -0.5515587529976019, "market_dynamics": -0.863562, "expectation": {"probability": 48.4309, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3750.0, "high": 3960.0, "low": 3500.0, "close": 3815.0, "volume": 289863}, "trend_line": 4127.166667, "activity_lines": {"activity_5": 3791.0, "activity_10": 3889.636364, "activity_20": 4009.619048, "activity_30": 4051.0}, "trend_signal": 0, "fair_value": 5049.262821, "relative_strength": -40.941725, "rate_of_change": -0.4782573667711498, "market_dynamics": -1.13171, "expectation": {"probability": 48.0895, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3675.0, "high": 3840.0, "low": 3525.0, "close": 3655.0, "volume": 176229}, "trend_line": 4102.5, "activity_lines": {"activity_5": 3741.666667, "activity_10": 3830.363636, "activity_20": 3970.571429, "activity_30": 4020.537634}, "trend_signal": 0, "fair_value": 5030.833333, "relative_strength": -41.91076, "rate_of_change": -0.5976658804993303, "market_dynamics": -1.275056, "expectation": {"probability": 47.8088, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3655.0, "high": 3800.0, "low": 3530.0, "close": 3755.0, "volume": 268792}, "trend_line": 4077.666667, "activity_lines": {"activity_5": 3743.666667, "activity_10": 3799.545455, "activity_20": 3943.214286, "activity_30": 3998.11828}, "trend_signal": 0, "fair_value": 5010.288462, "relative_strength": -44.310298, "rate_of_change": -0.6053219500304702, "market_dynamics": -1.27161, "expectation": {"probability": 47.308, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3750.0, "high": 4200.0, "low": 3700.0, "close": 3980.0, "volume": 543888}, "trend_line": 4060.5, "activity_lines": {"activity_5": 3817.666667, "activity_10": 3817.909091, "activity_20": 3937.97619, "activity_30": 3991.817204}, "trend_signal": 0, "fair_value": 4993.108974, "relative_strength": -43.208736, "rate_of_change": -0.4209924057532082, "market_dynamics": -0.955473, "expectation": {"probability": 47.94, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3950.0, "high": 3980.0, "low": 3780.0, "close": 3865.0, "volume": 293332}, "trend_line": 4043.0, "activity_lines": {"activity_5": 3842.333333, "activity_10": 3819.272727, "activity_20": 3922.047619, "activity_30": 3979.204301}, "trend_signal": 0, "fair_value": 4976.858974, "relative_strength": -46.362108, "rate_of_change": -0.43098140623075976, "market_dynamics": -0.78288, "expectation": {"probability": 48.4222, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3865.0, "high": 4325.0, "low": 3865.0, "close": 4195.0, "volume": 866684}, "trend_line": 4036.0, "activity_lines": {"activity_5": 3969.333333, "activity_10": 3884.636364, "activity_20": 3938.97619, "activity_30": 3989.010753}, "trend_signal": 0, "fair_value": 4962.211538, "relative_strength": -41.917688, "rate_of_change": -0.17313875834776157, "market_dynamics": -0.244846, "expectation": {"probability": 47.422, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4195.0, "high": 4320.0, "low": 3940.0, "close": 4010.0, "volume": 415273}, "trend_line": 4029.666667, "activity_lines": {"activity_5": 4009.333333, "activity_10": 3914.363636, "activity_20": 3938.333333, "activity_30": 3987.333333}, "trend_signal": 0, "fair_value": 4948.365385, "relative_strength": -50.251204, "rate_of_change": -0.15692103567889096, "market_dynamics": 0.127956, "expectation": {"probability": 46.6795, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4040.0, "high": 4055.0, "low": 3680.0, "close": 3725.0, "volume": 600313}, "trend_line": 4018.666667, "activity_lines": {"activity_5": 3930.666667, "activity_10": 3890.727273, "activity_20": 3911.595238, "activity_30": 3967.677419}, "trend_signal": 0, "fair_value": 4933.141026, "relative_strength": -52.914208, "rate_of_change": -0.2729754321885205, "market_dynamics": 0.149705, "expectation": {"probability": 46.7475, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3710.0, "high": 3720.0, "low": 3535.0, "close": 3680.0, "volume": 338287}, "trend_line": 4006.833333, "activity_lines": {"activity_5": 3839.0, "activity_10": 3858.636364, "activity_20": 3882.690476, "activity_30": 3945.827957}, "trend_signal": 0, "fair_value": 4916.987179, "relative_strength": -54.628152, "rate_of_change": -0.29445920700941586, "market_dynamics": 0.174247, "expectation": {"probability": 45.9675, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3680.0, "high": 3690.0, "low": 3255.0, "close": 3290.0, "volume": 421926}, "trend_line": 3982.0, "activity_lines": {"activity_5": 3637.333333, "activity_10": 3758.090909, "activity_20": 3820.071429, "activity_30": 3899.580645}, "trend_signal": 0, "fair_value": 4898.461538, "relative_strength": -61.588843, "rate_of_change": -0.6197745435397685, "market_dynamics": -0.292863, "expectation": {"probability": 47.8836, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/1fc709db-4f42-47c6-8ac1-47a12df3b4a6/", "share_image": "https://sharemaestro.com/terminal/1fc709db-4f42-47c6-8ac1-47a12df3b4a6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}