{"ticker": {"uuid": "1fc72fff-4cf8-4363-be1d-92a11e432f59", "symbol": "1799", "name": "Easywell Biomedicals, Inc.", "exchange": "TWO", "asset_type": "Equity", "sector": "Healthcare", "industry": "Drug Manufacturers - Specialty & Generic", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 1799 fell 9.32%, moving from 33.25 to 30.15. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -43.17 and has improved across the 12-week window. Market Dynamics is -0.28 on the latest week. Next-week expectancy is negative at 41.72% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "30.15"}, {"label": "12-Week Change", "value": "-9.32%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 41.72%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-43.17"}, {"label": "Market Dynamics", "value": "-0.28"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 32.0, "high": 32.0, "low": 29.85, "close": 30.15, "volume": 1022047}, "trend_line": 34.338334, "activity_lines": {"activity_5": 31.946667, "activity_10": 32.280909, "activity_20": 33.17, "activity_30": 33.950108}, "trend_signal": 0, "fair_value": 61.077705, "relative_strength": -43.172586, "rate_of_change": -0.3482466679903835, "market_dynamics": -0.278424, "expectation": {"probability": 41.716, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 22.057417, "high": 22.947626, "low": 21.266119, "close": 21.760679, "volume": 144568}, "trend_line": 19.652202, "activity_lines": {"activity_5": 22.202488, "activity_10": 22.168018, "activity_20": 21.734304, "activity_30": 20.976402}, "trend_signal": 1, "fair_value": 21.183828, "relative_strength": 14.000816, "rate_of_change": 1.0168610890566672, "market_dynamics": -0.030848, "expectation": {"probability": 37.4704, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 22.007961, "high": 22.007961, "low": 21.266119, "close": 21.414488, "volume": 75821}, "trend_line": 19.838487, "activity_lines": {"activity_5": 21.89586, "activity_10": 22.025045, "activity_20": 21.757148, "activity_30": 21.090098}, "trend_signal": 1, "fair_value": 21.097824, "relative_strength": 13.440149, "rate_of_change": 0.9479090434751363, "market_dynamics": -0.338667, "expectation": {"probability": 37.4704, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 21.414488, "high": 21.859592, "low": 21.266119, "close": 21.463943, "volume": 73798}, "trend_line": 20.029717, "activity_lines": {"activity_5": 21.68155, "activity_10": 21.924335, "activity_20": 21.776695, "activity_30": 21.194966}, "trend_signal": 1, "fair_value": 21.016212, "relative_strength": 12.305522, "rate_of_change": 0.9639343968116162, "market_dynamics": -0.582485, "expectation": {"probability": 34.4937, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 21.711224, "high": 21.760679, "low": 20.672646, "close": 20.87047, "volume": 78853}, "trend_line": 20.237433, "activity_lines": {"activity_5": 21.348546, "activity_10": 21.722913, "activity_20": 21.730536, "activity_30": 21.249209}, "trend_signal": 1, "fair_value": 20.942572, "relative_strength": 7.566406, "rate_of_change": 1.0370391154303267, "market_dynamics": -0.874159, "expectation": {"probability": 41.7451, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 21.167208, "high": 21.463943, "low": 19.683525, "close": 20.969383, "volume": 101095}, "trend_line": 20.435257, "activity_lines": {"activity_5": 21.154019, "activity_10": 21.553864, "activity_20": 21.690029, "activity_30": 21.296431}, "trend_signal": 1, "fair_value": 20.885416, "relative_strength": 7.996017, "rate_of_change": 0.9775152807176715, "market_dynamics": -1.035381, "expectation": {"probability": 36.122, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 21.266119, "high": 21.513399, "low": 20.573734, "close": 20.87047, "volume": 105139}, "trend_line": 20.606705, "activity_lines": {"activity_5": 21.012244, "activity_10": 21.384814, "activity_20": 21.63492, "activity_30": 21.324509}, "trend_signal": 1, "fair_value": 20.830344, "relative_strength": 4.807268, "rate_of_change": 0.8389813742004889, "market_dynamics": -1.146783, "expectation": {"probability": 41.6928, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 20.87047, "high": 20.87047, "low": 20.474821, "close": 20.573734, "volume": 54589}, "trend_line": 20.751776, "activity_lines": {"activity_5": 20.830905, "activity_10": 21.1753, "activity_20": 21.544722, "activity_30": 21.322382}, "trend_signal": 1, "fair_value": 20.786504, "relative_strength": 6.652804, "rate_of_change": 0.70399901391318, "market_dynamics": -1.262814, "expectation": {"probability": 46.0923, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 20.722101, "high": 21.909048, "low": 20.672646, "close": 21.167208, "volume": 75821}, "trend_line": 20.921575, "activity_lines": {"activity_5": 20.903441, "activity_10": 21.109658, "activity_20": 21.507748, "activity_30": 21.349184}, "trend_signal": 0, "fair_value": 20.758243, "relative_strength": 9.402722, "rate_of_change": 0.818238400414505, "market_dynamics": -1.223513, "expectation": {"probability": 37.6567, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 21.562857, "high": 21.958506, "low": 21.463943, "close": 21.760679, "volume": 76831}, "trend_line": 21.089726, "activity_lines": {"activity_5": 21.193583, "activity_10": 21.178896, "activity_20": 21.5207, "activity_30": 21.40332}, "trend_signal": 1, "fair_value": 20.726541, "relative_strength": 10.951999, "rate_of_change": 0.8037205611910104, "market_dynamics": -1.097666, "expectation": {"probability": 37.3228, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 22.749802, "high": 24.282942, "low": 21.760679, "close": 23.837835, "volume": 429672}, "trend_line": 21.226554, "activity_lines": {"activity_5": 22.116764, "activity_10": 21.638388, "activity_20": 21.722528, "activity_30": 21.580617}, "trend_signal": 1, "fair_value": 20.728986, "relative_strength": 18.994679, "rate_of_change": 0.6487898420301965, "market_dynamics": -0.553834, "expectation": {"probability": 39.3223, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 23.689468, "high": 28.832903, "low": 23.689468, "close": 28.684532, "volume": 3500072}, "trend_line": 21.503509, "activity_lines": {"activity_5": 24.464279, "activity_10": 22.950324, "activity_20": 22.369696, "activity_30": 22.061777}, "trend_signal": 1, "fair_value": 20.767482, "relative_strength": 44.524444, "rate_of_change": 1.3047572394464073, "market_dynamics": 0.152417, "expectation": {"probability": 40.3451, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 28.635077, "high": 33.729053, "low": 27.596498, "close": 32.047546, "volume": 2502217}, "trend_line": 21.913994, "activity_lines": {"activity_5": 27.411862, "activity_10": 24.747827, "activity_20": 23.309362, "activity_30": 22.742038}, "trend_signal": 1, "fair_value": 20.824366, "relative_strength": 62.230543, "rate_of_change": 1.9089210044741896, "market_dynamics": 0.848545, "expectation": {"probability": 42.0667, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 32.097004, "high": 33.531231, "low": 27.547043, "close": 29.673655, "volume": 1323393}, "trend_line": 22.251944, "activity_lines": {"activity_5": 28.803227, "activity_10": 25.920387, "activity_20": 23.981023, "activity_30": 23.242661}, "trend_signal": 1, "fair_value": 20.866032, "relative_strength": 45.381121, "rate_of_change": 1.5421652483796557, "market_dynamics": 1.368885, "expectation": {"probability": 44.5865, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 29.426374, "high": 34.075249, "low": 29.426374, "close": 33.531231, "volume": 772399}, "trend_line": 22.700346, "activity_lines": {"activity_5": 30.913354, "activity_10": 27.645056, "activity_20": 24.982862, "activity_30": 23.970357}, "trend_signal": 1, "fair_value": 20.902536, "relative_strength": 60.37517, "rate_of_change": 2.01511382556058, "market_dynamics": 1.485468, "expectation": {"probability": 42.6128, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 30.712233, "high": 39.762699, "low": 30.712233, "close": 39.465961, "volume": 1703529}, "trend_line": 23.353166, "activity_lines": {"activity_5": 34.217021, "activity_10": 30.218571, "activity_20": 26.493392, "activity_30": 25.05201}, "trend_signal": 1, "fair_value": 20.980705, "relative_strength": 79.567594, "rate_of_change": 2.875815196825643, "market_dynamics": 1.524284, "expectation": {"probability": 44.256, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 39.465961, "high": 44.015923, "low": 38.62521, "close": 40.158348, "volume": 1213195}, "trend_line": 24.043903, "activity_lines": {"activity_5": 36.709609, "activity_10": 32.581673, "activity_20": 27.986496, "activity_30": 26.136215}, "trend_signal": 1, "fair_value": 21.069201, "relative_strength": 78.297396, "rate_of_change": 2.957787393794908, "market_dynamics": 1.463356, "expectation": {"probability": 46.0777, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 40.257259, "high": 42.037678, "low": 39.36705, "close": 39.564873, "volume": 890686}, "trend_line": 24.700021, "activity_lines": {"activity_5": 38.23945, "activity_10": 34.486182, "activity_20": 29.334763, "activity_30": 27.137568}, "trend_signal": 1, "fair_value": 21.14574, "relative_strength": 70.87582, "rate_of_change": 2.728833168225638, "market_dynamics": 1.44133, "expectation": {"probability": 47.6259, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 40.553997, "high": 41.048557, "low": 38.87249, "close": 39.911068, "volume": 313405}, "trend_line": 25.370975, "activity_lines": {"activity_5": 39.383535, "activity_10": 36.108343, "activity_20": 30.634987, "activity_30": 28.118926}, "trend_signal": 1, "fair_value": 21.229027, "relative_strength": 69.814599, "rate_of_change": 2.716410645966665, "market_dynamics": 1.368116, "expectation": {"probability": 46.9373, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 38.575752, "high": 40.059437, "low": 37.586632, "close": 38.62521, "volume": 882598}, "trend_line": 25.99577, "activity_lines": {"activity_5": 39.416507, "activity_10": 37.155913, "activity_20": 31.730558, "activity_30": 28.974038}, "trend_signal": 1, "fair_value": 21.306336, "relative_strength": 59.039758, "rate_of_change": 2.462636930587015, "market_dynamics": 1.209045, "expectation": {"probability": 49.359, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 38.773575, "high": 41.839855, "low": 38.575752, "close": 41.147469, "volume": 501451}, "trend_line": 26.686507, "activity_lines": {"activity_5": 39.950632, "activity_10": 38.355448, "activity_20": 32.989333, "activity_30": 29.951566}, "trend_signal": 1, "fair_value": 21.40389, "relative_strength": 67.292346, "rate_of_change": 2.6571130610864713, "market_dynamics": 1.079292, "expectation": {"probability": 46.8839, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 41.642029, "high": 41.642029, "low": 40.553997, "close": 40.850731, "volume": 388219}, "trend_line": 27.286574, "activity_lines": {"activity_5": 40.273745, "activity_10": 39.18631, "activity_20": 34.129885, "activity_30": 30.865387}, "trend_signal": 1, "fair_value": 21.510411, "relative_strength": 60.417415, "rate_of_change": 2.2485782796527203, "market_dynamics": 0.973639, "expectation": {"probability": 49.5551, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 40.850731, "high": 41.048557, "low": 38.674664, "close": 38.87249, "volume": 366989}, "trend_line": 27.807512, "activity_lines": {"activity_5": 39.891285, "activity_10": 39.436288, "activity_20": 34.991127, "activity_30": 31.612866}, "trend_signal": 1, "fair_value": 21.603345, "relative_strength": 53.951365, "rate_of_change": 1.9091367058392799, "market_dynamics": 0.825883, "expectation": {"probability": 48.6886, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 38.823032, "high": 41.450001, "low": 38.724121, "close": 40.549999, "volume": 440362}, "trend_line": 28.430525, "activity_lines": {"activity_5": 40.114153, "activity_10": 39.867179, "activity_20": 35.928999, "activity_30": 32.434962}, "trend_signal": 1, "fair_value": 21.704768, "relative_strength": 58.091257, "rate_of_change": 2.240448552175399, "market_dynamics": 0.698884, "expectation": {"probability": 46.0201, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 40.549999, "high": 41.400002, "low": 38.950001, "close": 39.75, "volume": 532914}, "trend_line": 29.033466, "activity_lines": {"activity_5": 40.02776, "activity_10": 39.954863, "activity_20": 36.699795, "activity_30": 33.16525}, "trend_signal": 1, "fair_value": 21.802421, "relative_strength": 51.150896, "rate_of_change": 2.1207522548387736, "market_dynamics": 0.508485, "expectation": {"probability": 48.7411, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 39.75, "high": 40.25, "low": 39.150002, "close": 40.0, "volume": 369000}, "trend_line": 29.63485, "activity_lines": {"activity_5": 39.949714, "activity_10": 39.974933, "activity_20": 37.404498, "activity_30": 33.872769}, "trend_signal": 1, "fair_value": 21.909376, "relative_strength": 47.225075, "rate_of_change": 2.071347595908802, "market_dynamics": 0.278684, "expectation": {"probability": 46.0052, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 40.049999, "high": 47.5, "low": 40.0, "close": 46.099998, "volume": 1580000}, "trend_line": 30.451106, "activity_lines": {"activity_5": 41.981499, "activity_10": 41.094383, "activity_20": 38.599531, "activity_30": 34.935036}, "trend_signal": 1, "fair_value": 22.058604, "relative_strength": 65.660744, "rate_of_change": 2.754378712900518, "market_dynamics": 0.373389, "expectation": {"probability": 46.8948, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 46.75, "high": 50.700001, "low": 46.75, "close": 50.5, "volume": 727000}, "trend_line": 31.382707, "activity_lines": {"activity_5": 45.129999, "activity_10": 42.905804, "activity_20": 40.093471, "activity_30": 36.228513}, "trend_signal": 1, "fair_value": 22.247359, "relative_strength": 77.074186, "rate_of_change": 3.0593338711572597, "market_dynamics": 0.458494, "expectation": {"probability": 47.918, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 51.099998, "high": 55.5, "low": 51.099998, "close": 52.0, "volume": 1593000}, "trend_line": 32.36101, "activity_lines": {"activity_5": 48.003333, "activity_10": 44.791132, "activity_20": 41.587762, "activity_30": 37.558661}, "trend_signal": 1, "fair_value": 22.444824, "relative_strength": 73.557905, "rate_of_change": 3.11733146538315, "market_dynamics": 0.704805, "expectation": {"probability": 48.9024, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 52.0, "high": 54.700001, "low": 46.700001, "close": 52.200001, "volume": 1687000}, "trend_line": 33.352575, "activity_lines": {"activity_5": 50.18, "activity_10": 46.493025, "activity_20": 42.954278, "activity_30": 38.838596}, "trend_signal": 1, "fair_value": 22.639948, "relative_strength": 68.175892, "rate_of_change": 3.064073092897908, "market_dynamics": 1.012893, "expectation": {"probability": 49.8504, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 51.799999, "high": 55.299999, "low": 51.5, "close": 54.799999, "volume": 989000}, "trend_line": 34.4374, "activity_lines": {"activity_5": 52.393333, "activity_10": 48.420831, "activity_20": 44.423464, "activity_30": 40.222301}, "trend_signal": 1, "fair_value": 22.846304, "relative_strength": 72.356388, "rate_of_change": 3.252597438128825, "market_dynamics": 1.062117, "expectation": {"probability": 50.7638, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 54.700001, "high": 67.800003, "low": 54.599998, "close": 61.0, "volume": 2627000}, "trend_line": 35.745377, "activity_lines": {"activity_5": 55.686667, "activity_10": 51.227681, "activity_20": 46.335688, "activity_30": 41.936017}, "trend_signal": 1, "fair_value": 23.072928, "relative_strength": 79.495214, "rate_of_change": 3.798129359359305, "market_dynamics": 1.258556, "expectation": {"probability": 51.6445, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 58.0, "high": 63.799999, "low": 55.599998, "close": 58.599998, "volume": 1274000}, "trend_line": 36.984894, "activity_lines": {"activity_5": 57.186666, "activity_10": 53.231818, "activity_20": 47.865456, "activity_30": 43.410509}, "trend_signal": 1, "fair_value": 23.286886, "relative_strength": 70.095857, "rate_of_change": 3.467628834911993, "market_dynamics": 1.287055, "expectation": {"probability": 53.462, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 58.599998, "high": 64.800003, "low": 58.099998, "close": 64.300003, "volume": 697000}, "trend_line": 38.412763, "activity_lines": {"activity_5": 60.046667, "activity_10": 55.913636, "activity_20": 49.811642, "activity_30": 45.172774}, "trend_signal": 1, "fair_value": 23.547799, "relative_strength": 77.893566, "rate_of_change": 3.860681606928497, "market_dynamics": 1.332037, "expectation": {"probability": 51.5877, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 65.5, "high": 70.699997, "low": 64.5, "close": 69.5, "volume": 994000}, "trend_line": 40.033747, "activity_lines": {"activity_5": 63.82, "activity_10": 59.109091, "activity_20": 52.088178, "activity_30": 47.178402}, "trend_signal": 1, "fair_value": 23.846574, "relative_strength": 87.258959, "rate_of_change": 4.219909929415908, "market_dynamics": 1.441114, "expectation": {"probability": 52.279, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 69.5, "high": 70.5, "low": 68.199997, "close": 69.0, "volume": 442000}, "trend_line": 41.634768, "activity_lines": {"activity_5": 66.273334, "activity_10": 61.672727, "activity_20": 54.145816, "activity_30": 49.047193}, "trend_signal": 1, "fair_value": 24.140785, "relative_strength": 81.398677, "rate_of_change": 3.999178493084854, "market_dynamics": 1.370591, "expectation": {"probability": 53.7957, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 70.599998, "high": 70.599998, "low": 64.5, "close": 66.0, "volume": 686000}, "trend_line": 43.139086, "activity_lines": {"activity_5": 66.78, "activity_10": 63.163637, "activity_20": 55.7771, "activity_30": 50.619143}, "trend_signal": 1, "fair_value": 24.413501, "relative_strength": 66.875132, "rate_of_change": 3.6131292961690042, "market_dynamics": 1.353356, "expectation": {"probability": 53.0425, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 67.0, "high": 67.5, "low": 62.5, "close": 63.599998, "volume": 391000}, "trend_line": 44.573294, "activity_lines": {"activity_5": 66.153333, "activity_10": 63.856363, "activity_20": 57.056758, "activity_30": 51.939202}, "trend_signal": 1, "fair_value": 24.666303, "relative_strength": 67.419741, "rate_of_change": 3.3246137852804716, "market_dynamics": 1.175319, "expectation": {"probability": 52.1716, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 64.0, "high": 70.0, "low": 63.0, "close": 67.199997, "volume": 528000}, "trend_line": 46.107721, "activity_lines": {"activity_5": 66.393332, "activity_10": 64.965454, "activity_20": 58.56482, "activity_30": 53.398989}, "trend_signal": 1, "fair_value": 24.932219, "relative_strength": 68.200487, "rate_of_change": 3.442480602847079, "market_dynamics": 1.018228, "expectation": {"probability": 50.5741, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 67.400002, "high": 72.5, "low": 66.400002, "close": 70.099998, "volume": 728000}, "trend_line": 47.719031, "activity_lines": {"activity_5": 67.406665, "activity_10": 66.325453, "activity_20": 60.219125, "activity_30": 54.946878}, "trend_signal": 1, "fair_value": 25.226235, "relative_strength": 70.064837, "rate_of_change": 3.494664158308764, "market_dynamics": 0.924444, "expectation": {"probability": 51.6347, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 70.300003, "high": 79.599998, "low": 70.199997, "close": 76.5, "volume": 1362000}, "trend_line": 49.474437, "activity_lines": {"activity_5": 70.513332, "activity_10": 68.523635, "activity_20": 62.333074, "activity_30": 56.803715}, "trend_signal": 1, "fair_value": 25.557201, "relative_strength": 78.114204, "rate_of_change": 3.6786287634382195, "market_dynamics": 0.940795, "expectation": {"probability": 52.5346, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 76.5, "high": 80.199997, "low": 72.199997, "close": 78.5, "volume": 1189000}, "trend_line": 51.134952, "activity_lines": {"activity_5": 73.786666, "activity_10": 70.690908, "activity_20": 64.469154, "activity_30": 58.676332}, "trend_signal": 1, "fair_value": 25.909592, "relative_strength": 74.069146, "rate_of_change": 3.3563090369274877, "market_dynamics": 1.09109, "expectation": {"probability": 53.6821, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 80.0, "high": 106.0, "low": 80.0, "close": 105.0, "volume": 5671000}, "trend_line": 53.566701, "activity_lines": {"activity_5": 85.06, "activity_10": 77.358181, "activity_20": 68.949761, "activity_30": 62.151496}, "trend_signal": 1, "fair_value": 26.420532, "relative_strength": 122.203358, "rate_of_change": 4.755551545252264, "market_dynamics": 1.343883, "expectation": {"probability": 54.5363, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 103.5, "high": 104.0, "low": 89.900002, "close": 91.800003, "volume": 3204000}, "trend_line": 55.637579, "activity_lines": {"activity_5": 89.173334, "activity_10": 80.781818, "activity_20": 71.858333, "activity_30": 64.618161}, "trend_signal": 1, "fair_value": 26.857727, "relative_strength": 92.83493, "rate_of_change": 3.865980098345053, "market_dynamics": 1.403782, "expectation": {"probability": 54.8043, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 92.099998, "high": 99.5, "low": 92.0, "close": 98.099998, "volume": 2042000}, "trend_line": 57.789871, "activity_lines": {"activity_5": 93.746667, "activity_10": 84.850909, "activity_20": 75.122857, "activity_30": 67.357672}, "trend_signal": 1, "fair_value": 27.328966, "relative_strength": 94.443851, "rate_of_change": 3.86841418818744, "market_dynamics": 1.336032, "expectation": {"probability": 54.9337, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 99.199997, "high": 103.0, "low": 95.099998, "close": 98.599998, "volume": 1457000}, "trend_line": 59.761006, "activity_lines": {"activity_5": 96.619999, "activity_10": 88.490908, "activity_20": 78.157142, "activity_30": 69.990583}, "trend_signal": 1, "fair_value": 27.809298, "relative_strength": 85.017131, "rate_of_change": 3.4108658937826735, "market_dynamics": 1.253356, "expectation": {"probability": 55.9082, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 100.0, "high": 109.0, "low": 99.0, "close": 106.0, "volume": 3603000}, "trend_line": 61.955728, "activity_lines": {"activity_5": 100.486666, "activity_10": 92.938181, "activity_20": 81.617142, "activity_30": 72.973744}, "trend_signal": 1, "fair_value": 28.335706, "relative_strength": 87.47587, "rate_of_change": 3.67249841811565, "market_dynamics": 1.140121, "expectation": {"probability": 56.9492, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 106.0, "high": 130.0, "low": 99.5, "close": 130.0, "volume": 3737000}, "trend_line": 64.970232, "activity_lines": {"activity_5": 110.52, "activity_10": 101.021818, "activity_20": 87.077619, "activity_30": 77.363697}, "trend_signal": 1, "fair_value": 29.022755, "relative_strength": 124.416788, "rate_of_change": 4.865577562094009, "market_dynamics": 1.235519, "expectation": {"probability": 57.5859, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 129.5, "high": 140.0, "low": 122.0, "close": 127.5, "volume": 4748000}, "trend_line": 67.889863, "activity_lines": {"activity_5": 118.053333, "activity_10": 107.443636, "activity_20": 91.921428, "activity_30": 81.397876}, "trend_signal": 1, "fair_value": 29.698306, "relative_strength": 108.636451, "rate_of_change": 4.493798021223027, "market_dynamics": 1.347264, "expectation": {"probability": 56.5847, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 126.5, "high": 162.5, "low": 126.5, "close": 162.0, "volume": 4151000}, "trend_line": 72.002356, "activity_lines": {"activity_5": 134.706667, "activity_10": 119.041818, "activity_20": 99.691428, "activity_30": 87.469497}, "trend_signal": 1, "fair_value": 30.597276, "relative_strength": 150.924951, "rate_of_change": 6.057595078664395, "market_dynamics": 1.546418, "expectation": {"probability": 57.3679, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 167.0, "high": 199.0, "low": 158.5, "close": 182.0, "volume": 6988000}, "trend_line": 76.69744, "activity_lines": {"activity_5": 153.766667, "activity_10": 132.605454, "activity_20": 108.843333, "activity_30": 94.566119}, "trend_signal": 1, "fair_value": 31.618111, "relative_strength": 181.523958, "rate_of_change": 6.520736627007031, "market_dynamics": 1.659653, "expectation": {"probability": 57.8755, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 180.0, "high": 180.0, "low": 148.0, "close": 148.0, "volume": 3143000}, "trend_line": 80.269083, "activity_lines": {"activity_5": 155.933333, "activity_10": 138.069091, "activity_20": 114.151428, "activity_30": 99.166285}, "trend_signal": 1, "fair_value": 32.423261, "relative_strength": 128.318554, "rate_of_change": 4.656795585354602, "market_dynamics": 1.476288, "expectation": {"probability": 57.0501, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 150.0, "high": 186.5, "low": 137.5, "close": 177.5, "volume": 4219000}, "trend_line": 84.89, "activity_lines": {"activity_5": 165.133333, "activity_10": 147.632727, "activity_20": 121.854762, "activity_30": 105.439247}, "trend_signal": 1, "fair_value": 33.41842, "relative_strength": 167.821795, "rate_of_change": 5.756783094183356, "market_dynamics": 1.414918, "expectation": {"probability": 57.6581, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 174.5, "high": 205.5, "low": 168.0, "close": 203.5, "volume": 5624000}, "trend_line": 90.321666, "activity_lines": {"activity_5": 179.833333, "activity_10": 160.605454, "activity_20": 131.468095, "activity_30": 113.091505}, "trend_signal": 1, "fair_value": 34.581151, "relative_strength": 194.373814, "rate_of_change": 6.3984756744021585, "market_dynamics": 1.365648, "expectation": {"probability": 58.1426, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 205.5, "high": 207.5, "low": 185.5, "close": 200.5, "volume": 2806000}, "trend_line": 95.68, "activity_lines": {"activity_5": 188.466667, "activity_10": 171.001818, "activity_20": 140.132857, "activity_30": 120.199785}, "trend_signal": 1, "fair_value": 35.721481, "relative_strength": 166.415598, "rate_of_change": 5.932501289336286, "market_dynamics": 1.149037, "expectation": {"probability": 57.481, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 196.0, "high": 231.0, "low": 192.0, "close": 229.0, "volume": 3342000}, "trend_line": 101.98, "activity_lines": {"activity_5": 204.033333, "activity_10": 184.718182, "activity_20": 150.888095, "activity_30": 128.801075}, "trend_signal": 1, "fair_value": 37.046768, "relative_strength": 191.856697, "rate_of_change": 6.584448160535114, "market_dynamics": 1.242397, "expectation": {"probability": 57.9263, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 231.0, "high": 233.0, "low": 202.5, "close": 216.0, "volume": 2431000}, "trend_line": 107.643333, "activity_lines": {"activity_5": 212.133333, "activity_10": 193.7, "activity_20": 159.643333, "activity_30": 136.157204}, "trend_signal": 1, "fair_value": 38.290534, "relative_strength": 161.914307, "rate_of_change": 5.553376152186697, "market_dynamics": 1.129184, "expectation": {"probability": 57.4042, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 216.0, "high": 228.0, "low": 193.5, "close": 195.0, "volume": 2690000}, "trend_line": 112.46, "activity_lines": {"activity_5": 208.7, "activity_10": 196.863636, "activity_20": 165.684286, "activity_30": 141.793118}, "trend_signal": 1, "fair_value": 39.397419, "relative_strength": 136.038588, "rate_of_change": 4.474654273293447, "market_dynamics": 0.888575, "expectation": {"probability": 56.7614, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 190.0, "high": 200.5, "low": 173.5, "close": 178.0, "volume": 2242000}, "trend_line": 116.66, "activity_lines": {"activity_5": 198.433333, "activity_10": 195.754545, "activity_20": 169.480476, "activity_30": 146.021505}, "trend_signal": 1, "fair_value": 40.398047, "relative_strength": 105.137499, "rate_of_change": 3.7346612128756917, "market_dynamics": 0.624918, "expectation": {"probability": 56.0136, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 178.5, "high": 181.0, "low": 165.0, "close": 169.0, "volume": 1574000}, "trend_line": 120.553333, "activity_lines": {"activity_5": 186.866667, "activity_10": 192.090909, "activity_20": 171.891905, "activity_30": 149.398279}, "trend_signal": 1, "fair_value": 41.339172, "relative_strength": 85.553565, "rate_of_change": 3.337333276187209, "market_dynamics": 0.195683, "expectation": {"probability": 55.2852, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 168.5, "high": 174.0, "low": 120.0, "close": 120.0, "volume": 5910000}, "trend_line": 122.726666, "activity_lines": {"activity_5": 161.066667, "activity_10": 179.390909, "activity_20": 169.165714, "activity_30": 149.36258}, "trend_signal": 1, "fair_value": 41.968458, "relative_strength": 25.595288, "rate_of_change": 1.802797936743897, "market_dynamics": -0.186785, "expectation": {"probability": 53.1438, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 108.0, "high": 110.5, "low": 88.900002, "close": 106.5, "volume": 3581000}, "trend_line": 124.243333, "activity_lines": {"activity_5": 138.033333, "activity_10": 165.363636, "activity_20": 164.946667, "activity_30": 148.315699}, "trend_signal": 1, "fair_value": 42.50713, "relative_strength": 12.281514, "rate_of_change": 1.2358088502135407, "market_dynamics": -0.625474, "expectation": {"probability": 52.181, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 108.5, "high": 131.0, "low": 108.5, "close": 114.5, "volume": 4000000}, "trend_line": 126.106667, "activity_lines": {"activity_5": 124.966667, "activity_10": 153.545455, "activity_20": 161.35619, "activity_30": 147.687097}, "trend_signal": 0, "fair_value": 43.097084, "relative_strength": 15.686463, "rate_of_change": 1.499745664421281, "market_dynamics": -0.87693, "expectation": {"probability": 47.1774, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 112.5, "high": 125.0, "low": 110.0, "close": 110.0, "volume": 2003000}, "trend_line": 127.63, "activity_lines": {"activity_5": 115.766667, "activity_10": 142.054545, "activity_20": 157.291905, "activity_30": 146.647957}, "trend_signal": 0, "fair_value": 43.661362, "relative_strength": 6.969898, "rate_of_change": 1.2079718196025224, "market_dynamics": -1.075908, "expectation": {"probability": 47.7876, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 105.0, "high": 110.0, "low": 100.0, "close": 100.0, "volume": 1675000}, "trend_line": 128.646666, "activity_lines": {"activity_5": 107.766667, "activity_10": 130.445455, "activity_20": 152.188571, "activity_30": 144.865376}, "trend_signal": 0, "fair_value": 44.161537, "relative_strength": -3.15343, "rate_of_change": 0.7965729060565816, "market_dynamics": -1.217317, "expectation": {"probability": 44.879, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 101.0, "high": 101.0, "low": 90.5, "close": 91.5, "volume": 1243000}, "trend_line": 129.396666, "activity_lines": {"activity_5": 101.533333, "activity_10": 119.118182, "activity_20": 146.266667, "activity_30": 142.468817}, "trend_signal": 0, "fair_value": 44.608584, "relative_strength": -10.042496, "rate_of_change": 0.5829921779706284, "market_dynamics": -1.246596, "expectation": {"probability": 44.879, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 90.0, "high": 92.400002, "low": 77.599998, "close": 77.800003, "volume": 2628000}, "trend_line": 129.79, "activity_lines": {"activity_5": 92.633334, "activity_10": 107.800001, "activity_20": 139.07381, "activity_30": 139.14}, "trend_signal": 0, "fair_value": 44.970981, "relative_strength": -26.434114, "rate_of_change": 0.30397537445051453, "market_dynamics": -1.290348, "expectation": {"probability": 44.4307, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 75.599998, "high": 75.599998, "low": 63.0, "close": 66.0, "volume": 7320000}, "trend_line": 129.87, "activity_lines": {"activity_5": 81.713334, "activity_10": 96.849091, "activity_20": 130.891429, "activity_30": 135.024516}, "trend_signal": 0, "fair_value": 45.257283, "relative_strength": -35.534204, "rate_of_change": 0.0616380306649299, "market_dynamics": -1.168358, "expectation": {"probability": 42.6897, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 69.0, "high": 74.800003, "low": 63.5, "close": 73.0, "volume": 2960262}, "trend_line": 130.063333, "activity_lines": {"activity_5": 76.360001, "activity_10": 89.516364, "activity_20": 123.680476, "activity_30": 131.355484}, "trend_signal": 0, "fair_value": 45.585288, "relative_strength": -29.460261, "rate_of_change": 0.14886655886655542, "market_dynamics": -1.132148, "expectation": {"probability": 41.0095, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 73.5, "high": 74.0, "low": 64.0, "close": 67.900002, "volume": 2309000}, "trend_line": 129.99, "activity_lines": {"activity_5": 71.773334, "activity_10": 83.165455, "activity_20": 116.243334, "activity_30": 127.344947}, "trend_signal": 0, "fair_value": 45.882864, "relative_strength": -32.720499, "rate_of_change": -0.056382531731668746, "market_dynamics": -1.120973, "expectation": {"probability": 42.5584, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 68.199997, "high": 68.300003, "low": 64.099998, "close": 64.300003, "volume": 1536000}, "trend_line": 129.583334, "activity_lines": {"activity_5": 68.126668, "activity_10": 77.998183, "activity_20": 108.911429, "activity_30": 123.106882}, "trend_signal": 0, "fair_value": 46.150117, "relative_strength": -38.967813, "rate_of_change": -0.3128440649280724, "market_dynamics": -1.164749, "expectation": {"probability": 40.9594, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 64.300003, "high": 65.0, "low": 52.299999, "close": 54.900002, "volume": 3843000}, "trend_line": 128.796667, "activity_lines": {"activity_5": 63.160002, "activity_10": 72.134547, "activity_20": 101.244763, "activity_30": 118.288603}, "trend_signal": 0, "fair_value": 46.355303, "relative_strength": -47.543242, "rate_of_change": -0.6070742090954336, "market_dynamics": -1.280649, "expectation": {"probability": 39.6468, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 54.5, "high": 66.199997, "low": 54.099998, "close": 60.400002, "volume": 3018000}, "trend_line": 127.31, "activity_lines": {"activity_5": 61.553335, "activity_10": 68.209093, "activity_20": 94.545239, "activity_30": 113.875915}, "trend_signal": 0, "fair_value": 46.595291, "relative_strength": -41.065846, "rate_of_change": -1.1542744347569267, "market_dynamics": -1.32516, "expectation": {"probability": 38.1966, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 60.599998, "high": 77.400002, "low": 60.599998, "close": 63.299999, "volume": 6382000}, "trend_line": 126.36, "activity_lines": {"activity_5": 61.286668, "activity_10": 65.794547, "activity_20": 88.679525, "activity_30": 109.746237}, "trend_signal": 0, "fair_value": 46.854323, "relative_strength": -40.378497, "rate_of_change": -0.7462100384887306, "market_dynamics": -1.230143, "expectation": {"probability": 39.5522, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 64.599998, "high": 68.900002, "low": 62.599998, "close": 62.599998, "volume": 1697000}, "trend_line": 125.176667, "activity_lines": {"activity_5": 61.433333, "activity_10": 64.101819, "activity_20": 83.414763, "activity_30": 105.632689}, "trend_signal": 0, "fair_value": 47.105697, "relative_strength": -40.22173, "rate_of_change": -0.9364775245330837, "market_dynamics": -1.133376, "expectation": {"probability": 40.0595, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 61.900002, "high": 66.0, "low": 61.200001, "close": 65.400002, "volume": 1589000}, "trend_line": 124.07, "activity_lines": {"activity_5": 62.866667, "activity_10": 63.598183, "activity_20": 79.073334, "activity_30": 101.77613}, "trend_signal": 0, "fair_value": 47.380907, "relative_strength": -37.966403, "rate_of_change": -0.8840840921255729, "market_dynamics": -0.995058, "expectation": {"probability": 39.8777, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 66.5, "high": 67.900002, "low": 58.5, "close": 58.599998, "volume": 1830000}, "trend_line": 122.49, "activity_lines": {"activity_5": 61.959999, "activity_10": 62.332728, "activity_20": 74.863334, "activity_30": 97.552258}, "trend_signal": 0, "fair_value": 47.610716, "relative_strength": -44.809138, "rate_of_change": -1.2734746514064628, "market_dynamics": -0.828217, "expectation": {"probability": 40.188, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 60.900002, "high": 61.5, "low": 57.5, "close": 60.900002, "volume": 477000}, "trend_line": 120.186667, "activity_lines": {"activity_5": 61.573334, "activity_10": 61.834546, "activity_20": 71.621905, "activity_30": 93.57871}, "trend_signal": 0, "fair_value": 47.858439, "relative_strength": -43.649339, "rate_of_change": -1.8804253408441465, "market_dynamics": -0.725885, "expectation": {"probability": 39.8677, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 62.0, "high": 62.299999, "low": 59.0, "close": 60.799999, "volume": 908226}, "trend_line": 117.963334, "activity_lines": {"activity_5": 61.12, "activity_10": 61.410909, "activity_20": 69.009524, "activity_30": 89.747312}, "trend_signal": 0, "fair_value": 48.106426, "relative_strength": -43.637648, "rate_of_change": -1.8498998728369735, "market_dynamics": -0.545932, "expectation": {"probability": 41.092, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 60.700001, "high": 65.400002, "low": 59.5, "close": 63.0, "volume": 1829373}, "trend_line": 114.663334, "activity_lines": {"activity_5": 61.566667, "activity_10": 61.609091, "activity_20": 67.164762, "activity_30": 86.201291}, "trend_signal": 0, "fair_value": 48.368969, "relative_strength": -40.759498, "rate_of_change": -2.7974794269548173, "market_dynamics": -0.371127, "expectation": {"probability": 40.4106, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 63.700001, "high": 72.300003, "low": 61.5, "close": 67.800003, "volume": 3072677}, "trend_line": 110.856667, "activity_lines": {"activity_5": 63.586668, "activity_10": 62.769091, "activity_20": 66.281905, "activity_30": 83.17785}, "trend_signal": 0, "fair_value": 48.662282, "relative_strength": -37.814104, "rate_of_change": -3.3198642209374483, "market_dynamics": -0.106696, "expectation": {"probability": 41.8129, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 66.199997, "high": 69.400002, "low": 66.0, "close": 66.199997, "volume": 1068513}, "trend_line": 108.13, "activity_lines": {"activity_5": 64.913333, "activity_10": 63.574545, "activity_20": 65.495238, "activity_30": 80.296775}, "trend_signal": 0, "fair_value": 48.947149, "relative_strength": -37.526605, "rate_of_change": -2.4596328518518473, "market_dynamics": 0.064752, "expectation": {"probability": 44.8655, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 66.199997, "high": 73.800003, "low": 64.099998, "close": 69.900002, "volume": 2818298}, "trend_line": 104.543334, "activity_lines": {"activity_5": 66.966667, "activity_10": 64.847273, "activity_20": 65.252858, "activity_30": 77.830323}, "trend_signal": 0, "fair_value": 49.263434, "relative_strength": -32.69776, "rate_of_change": -3.3169943586423694, "market_dynamics": 0.272653, "expectation": {"probability": 46.425, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 70.5, "high": 83.699997, "low": 70.400002, "close": 77.699997, "volume": 8916941}, "trend_line": 100.35, "activity_lines": {"activity_5": 71.019999, "activity_10": 67.365454, "activity_20": 65.965714, "activity_30": 76.098495}, "trend_signal": 0, "fair_value": 49.628812, "relative_strength": -23.262617, "rate_of_change": -4.011096489423235, "market_dynamics": 0.560202, "expectation": {"probability": 46.7839, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 77.699997, "high": 79.099998, "low": 72.099998, "close": 72.400002, "volume": 2381708}, "trend_line": 96.08, "activity_lines": {"activity_5": 72.18, "activity_10": 68.658182, "activity_20": 66.327619, "activity_30": 74.295269}, "trend_signal": 0, "fair_value": 49.963387, "relative_strength": -29.35633, "rate_of_change": -4.2551071250622785, "market_dynamics": 0.609799, "expectation": {"probability": 46.3095, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 73.0, "high": 77.0, "low": 70.300003, "close": 70.5, "volume": 1810512}, "trend_line": 90.796667, "activity_lines": {"activity_5": 72.08, "activity_10": 69.427273, "activity_20": 66.64, "activity_30": 72.644947}, "trend_signal": 0, "fair_value": 50.284424, "relative_strength": -29.304869, "rate_of_change": -5.4988894671107404, "market_dynamics": 0.703628, "expectation": {"probability": 45.1578, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 70.0, "high": 70.0, "low": 65.800003, "close": 66.599998, "volume": 824003}, "trend_line": 85.816667, "activity_lines": {"activity_5": 70.499999, "activity_10": 69.394545, "activity_20": 66.680952, "activity_30": 71.083871}, "trend_signal": 0, "fair_value": 50.584083, "relative_strength": -32.176245, "rate_of_change": -5.48478282798641, "market_dynamics": 0.651077, "expectation": {"probability": 44.667, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 60.0, "high": 61.400002, "low": 49.900002, "close": 59.200001, "volume": 2105497}, "trend_line": 81.29, "activity_lines": {"activity_5": 66.426667, "activity_10": 67.870909, "activity_20": 66.070476, "activity_30": 69.366667}, "trend_signal": 0, "fair_value": 50.835854, "relative_strength": -34.150457, "rate_of_change": -5.274811010779514, "market_dynamics": 0.389438, "expectation": {"probability": 43.4175, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 59.200001, "high": 60.700001, "low": 58.099998, "close": 59.299999, "volume": 900005}, "trend_line": 77.333334, "activity_lines": {"activity_5": 63.1, "activity_10": 66.396363, "activity_20": 65.501905, "activity_30": 67.947957}, "trend_signal": 0, "fair_value": 51.087813, "relative_strength": -33.549607, "rate_of_change": -4.867346537089448, "market_dynamics": 0.2239, "expectation": {"probability": 44.3842, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 58.799999, "high": 59.5, "low": 54.799999, "close": 56.700001, "volume": 676431}, "trend_line": 73.59, "activity_lines": {"activity_5": 60.133333, "activity_10": 64.476364, "activity_20": 64.750952, "activity_30": 66.616774}, "trend_signal": 0, "fair_value": 51.31133, "relative_strength": -37.88557, "rate_of_change": -4.84051806171966, "market_dynamics": 0.002674, "expectation": {"probability": 42.6151, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 56.799999, "high": 65.199997, "low": 56.200001, "close": 61.799999, "volume": 1182699}, "trend_line": 71.65, "activity_lines": {"activity_5": 59.913333, "activity_10": 63.598182, "activity_20": 64.539048, "activity_30": 65.856129}, "trend_signal": 0, "fair_value": 51.565728, "relative_strength": -35.178665, "rate_of_change": -2.636227748335368, "market_dynamics": -0.044337, "expectation": {"probability": 39.1457, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 61.799999, "high": 68.300003, "low": 58.900002, "close": 65.0, "volume": 2362582}, "trend_line": 70.266667, "activity_lines": {"activity_5": 61.34, "activity_10": 63.410909, "activity_20": 64.643809, "activity_30": 65.427097}, "trend_signal": 0, "fair_value": 51.849697, "relative_strength": -32.140695, "rate_of_change": -1.930681088625272, "market_dynamics": 0.036437, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 63.5, "high": 63.799999, "low": 60.299999, "close": 61.299999, "volume": 1226855}, "trend_line": 68.493334, "activity_lines": {"activity_5": 61.64, "activity_10": 62.572727, "activity_20": 64.348095, "activity_30": 64.848602}, "trend_signal": 0, "fair_value": 52.105418, "relative_strength": -38.494891, "rate_of_change": -2.5237186787299786, "market_dynamics": 0.068938, "expectation": {"probability": 42.487, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 61.5, "high": 62.400002, "low": 57.0, "close": 57.5, "volume": 577681}, "trend_line": 66.743334, "activity_lines": {"activity_5": 60.533333, "activity_10": 61.2, "activity_20": 63.68619, "activity_30": 64.139355}, "trend_signal": 0, "fair_value": 52.348556, "relative_strength": -41.541977, "rate_of_change": -2.5549931618163013, "market_dynamics": 0.08857, "expectation": {"probability": 42.228, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 57.599998, "high": 58.900002, "low": 55.5, "close": 56.400002, "volume": 411295}, "trend_line": 65.29, "activity_lines": {"activity_5": 59.18, "activity_10": 59.994546, "activity_20": 62.947143, "activity_30": 63.472043}, "trend_signal": 0, "fair_value": 52.582831, "relative_strength": -41.287738, "rate_of_change": -2.177496856839663, "market_dynamics": -0.027079, "expectation": {"probability": 39.4058, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 56.099998, "high": 61.599998, "low": 55.599998, "close": 57.900002, "volume": 527124}, "trend_line": 64.17, "activity_lines": {"activity_5": 58.346668, "activity_10": 59.352728, "activity_20": 62.380476, "activity_30": 62.995269}, "trend_signal": 0, "fair_value": 52.830345, "relative_strength": -40.173173, "rate_of_change": -1.7154234951753782, "market_dynamics": -0.178063, "expectation": {"probability": 39.4904, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 57.799999, "high": 58.5, "low": 56.099998, "close": 56.200001, "volume": 573320}, "trend_line": 63.45, "activity_lines": {"activity_5": 57.206668, "activity_10": 58.63091, "activity_20": 61.687619, "activity_30": 62.481076}, "trend_signal": 0, "fair_value": 53.070131, "relative_strength": -42.534105, "rate_of_change": -1.1220196353436167, "market_dynamics": -0.279552, "expectation": {"probability": 41.0744, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 56.200001, "high": 57.799999, "low": 53.599998, "close": 53.799999, "volume": 492187}, "trend_line": 63.043334, "activity_lines": {"activity_5": 55.853334, "activity_10": 57.661819, "activity_20": 60.777619, "activity_30": 61.858495}, "trend_signal": 0, "fair_value": 53.296345, "relative_strength": -44.452315, "rate_of_change": -0.6409235618597341, "market_dynamics": -0.42025, "expectation": {"probability": 41.0974, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 50.200001, "high": 56.0, "low": 50.200001, "close": 52.299999, "volume": 509180}, "trend_line": 62.353334, "activity_lines": {"activity_5": 54.5, "activity_10": 56.518182, "activity_20": 59.758572, "activity_30": 61.165376}, "trend_signal": 0, "fair_value": 53.515207, "relative_strength": -46.756294, "rate_of_change": -1.0944852631049062, "market_dynamics": -0.556265, "expectation": {"probability": 41.4404, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 52.299999, "high": 52.799999, "low": 49.299999, "close": 50.599998, "volume": 725656}, "trend_line": 61.776667, "activity_lines": {"activity_5": 52.926666, "activity_10": 55.192727, "activity_20": 58.618095, "activity_30": 60.407097}, "trend_signal": 0, "fair_value": 53.724078, "relative_strength": -47.625304, "rate_of_change": -0.9248374754106867, "market_dynamics": -0.720667, "expectation": {"probability": 41.5325, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 49.799999, "high": 52.799999, "low": 47.799999, "close": 49.0, "volume": 905054}, "trend_line": 61.266667, "activity_lines": {"activity_5": 51.206666, "activity_10": 53.687273, "activity_20": 57.384286, "activity_30": 59.582796}, "trend_signal": 0, "fair_value": 53.925863, "relative_strength": -48.989073, "rate_of_change": -0.8255544119918369, "market_dynamics": -0.836339, "expectation": {"probability": 41.5325, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 49.049999, "high": 49.049999, "low": 46.849998, "close": 47.900002, "volume": 769322}, "trend_line": 61.033333, "activity_lines": {"activity_5": 49.713333, "activity_10": 52.214546, "activity_20": 56.135238, "activity_30": 58.72043}, "trend_signal": 0, "fair_value": 54.120596, "relative_strength": -50.415087, "rate_of_change": -0.3808498347070182, "market_dynamics": -0.81955, "expectation": {"probability": 41.4175, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 48.5, "high": 51.799999, "low": 46.25, "close": 46.400002, "volume": 882450}, "trend_line": 60.566667, "activity_lines": {"activity_5": 48.273334, "activity_10": 50.78, "activity_20": 54.830476, "activity_30": 57.776344}, "trend_signal": 0, "fair_value": 54.30662, "relative_strength": -50.55468, "rate_of_change": -0.7646084148804334, "market_dynamics": -0.788648, "expectation": {"probability": 41.1406, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 46.549999, "high": 47.599998, "low": 42.450001, "close": 45.5, "volume": 942795}, "trend_line": 59.973333, "activity_lines": {"activity_5": 47.026667, "activity_10": 49.452728, "activity_20": 53.551905, "activity_30": 56.804301}, "trend_signal": 0, "fair_value": 54.485063, "relative_strength": -50.533696, "rate_of_change": -0.9796378592204946, "market_dynamics": -0.750294, "expectation": {"probability": 39.5914, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 45.450001, "high": 49.049999, "low": 44.5, "close": 46.650002, "volume": 993387}, "trend_line": 59.441667, "activity_lines": {"activity_5": 46.616668, "activity_10": 48.552728, "activity_20": 52.536191, "activity_30": 55.944731}, "trend_signal": 0, "fair_value": 54.665443, "relative_strength": -48.956732, "rate_of_change": -0.8865040067057708, "market_dynamics": -0.770176, "expectation": {"probability": 37.3388, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 45.299999, "high": 46.75, "low": 44.700001, "close": 46.150002, "volume": 843232}, "trend_line": 58.8, "activity_lines": {"activity_5": 46.303335, "activity_10": 47.739092, "activity_20": 51.595477, "activity_30": 55.087205}, "trend_signal": 0, "fair_value": 54.848053, "relative_strength": -48.167302, "rate_of_change": -1.0794902505005544, "market_dynamics": -0.830288, "expectation": {"probability": 39.4824, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 46.799999, "high": 50.599998, "low": 44.0, "close": 44.200001, "volume": 968097}, "trend_line": 58.32, "activity_lines": {"activity_5": 45.530001, "activity_10": 46.784546, "activity_20": 50.585001, "activity_30": 54.145269}, "trend_signal": 0, "fair_value": 55.016351, "relative_strength": -47.192962, "rate_of_change": -0.8163265306122396, "market_dynamics": -0.87152, "expectation": {"probability": 38.0507, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 44.400002, "high": 47.5, "low": 44.400002, "close": 44.900002, "volume": 667212}, "trend_line": 57.786667, "activity_lines": {"activity_5": 45.236668, "activity_10": 46.175456, "activity_20": 49.747858, "activity_30": 53.279463}, "trend_signal": 0, "fair_value": 55.212687, "relative_strength": -44.839433, "rate_of_change": -0.9144941700960202, "market_dynamics": -0.928254, "expectation": {"probability": 37.3388, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 45.75, "high": 46.150002, "low": 44.0, "close": 45.599998, "volume": 568304}, "trend_line": 57.28, "activity_lines": {"activity_5": 45.276667, "activity_10": 45.855455, "activity_20": 49.045477, "activity_30": 52.493226}, "trend_signal": 0, "fair_value": 55.413057, "relative_strength": -41.973509, "rate_of_change": -0.8767887582095714, "market_dynamics": -0.833732, "expectation": {"probability": 37.4486, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 45.700001, "high": 48.5, "low": 43.5, "close": 44.549999, "volume": 902320}, "trend_line": 56.665, "activity_lines": {"activity_5": 44.96, "activity_10": 45.466364, "activity_20": 48.308334, "activity_30": 51.671936}, "trend_signal": 0, "fair_value": 55.607602, "relative_strength": -42.979008, "rate_of_change": -1.0736731843575453, "market_dynamics": -0.69629, "expectation": {"probability": 39.4824, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 44.349998, "high": 46.450001, "low": 44.25, "close": 44.799999, "volume": 462434}, "trend_line": 55.898333, "activity_lines": {"activity_5": 44.866666, "activity_10": 45.232727, "activity_20": 47.652857, "activity_30": 50.906452}, "trend_signal": 0, "fair_value": 55.806014, "relative_strength": -40.492776, "rate_of_change": -1.3529815582811227, "market_dynamics": -0.503584, "expectation": {"probability": 39.0415, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 45.0, "high": 46.5, "low": 44.099998, "close": 46.200001, "volume": 580742}, "trend_line": 55.231667, "activity_lines": {"activity_5": 45.33, "activity_10": 45.33, "activity_20": 47.211667, "activity_30": 50.280753}, "trend_signal": 0, "fair_value": 56.001173, "relative_strength": -36.212034, "rate_of_change": -1.1926402170168462, "market_dynamics": -0.120951, "expectation": {"probability": 38.8628, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 46.400002, "high": 55.200001, "low": 45.200001, "close": 51.400002, "volume": 2126147}, "trend_line": 54.615, "activity_lines": {"activity_5": 47.393334, "activity_10": 46.403637, "activity_20": 47.355239, "activity_30": 50.033549}, "trend_signal": 0, "fair_value": 56.226947, "relative_strength": -30.590372, "rate_of_change": -1.1165098457013793, "market_dynamics": 0.44214, "expectation": {"probability": 39.6147, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 50.400002, "high": 51.400002, "low": 47.349998, "close": 47.400002, "volume": 794320}, "trend_line": 53.605, "activity_lines": {"activity_5": 47.690001, "activity_10": 46.659092, "activity_20": 47.165001, "activity_30": 49.568065}, "trend_signal": 0, "fair_value": 56.435685, "relative_strength": -35.906252, "rate_of_change": -1.8493087979492906, "market_dynamics": 0.814006, "expectation": {"probability": 42.7273, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 47.25, "high": 47.25, "low": 43.799999, "close": 44.0, "volume": 818033}, "trend_line": 52.658334, "activity_lines": {"activity_5": 46.733334, "activity_10": 46.261819, "activity_20": 46.699048, "activity_30": 48.948388}, "trend_signal": 0, "fair_value": 56.622629, "relative_strength": -39.038334, "rate_of_change": -1.7660031713459443, "market_dynamics": 1.032445, "expectation": {"probability": 42.6062, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 44.099998, "high": 45.200001, "low": 42.5, "close": 43.200001, "volume": 546533}, "trend_line": 51.748334, "activity_lines": {"activity_5": 45.546668, "activity_10": 45.767273, "activity_20": 46.215953, "activity_30": 48.338173}, "trend_signal": 0, "fair_value": 56.812052, "relative_strength": -39.27067, "rate_of_change": -1.728121516339662, "market_dynamics": 0.990657, "expectation": {"probability": 42.2034, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 43.200001, "high": 43.200001, "low": 40.549999, "close": 40.549999, "volume": 744419}, "trend_line": 50.88, "activity_lines": {"activity_5": 43.583334, "activity_10": 44.844546, "activity_20": 45.550477, "activity_30": 47.615699}, "trend_signal": 0, "fair_value": 56.981953, "relative_strength": -43.208173, "rate_of_change": -1.6779941166801569, "market_dynamics": 0.621164, "expectation": {"probability": 40.7865, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 40.549999, "high": 40.950001, "low": 36.400002, "close": 36.700001, "volume": 904475}, "trend_line": 50.13, "activity_lines": {"activity_5": 40.713334, "activity_10": 43.288182, "activity_20": 44.592858, "activity_30": 46.700861}, "trend_signal": 0, "fair_value": 57.121467, "relative_strength": -46.422799, "rate_of_change": -1.4740566037735847, "market_dynamics": 0.340398, "expectation": {"probability": 39.3855, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 36.5, "high": 36.700001, "low": 32.0, "close": 32.200001, "volume": 984821}, "trend_line": 49.226667, "activity_lines": {"activity_5": 37.323334, "activity_10": 41.062728, "activity_20": 43.288096, "activity_30": 45.544087}, "trend_signal": 0, "fair_value": 57.233087, "relative_strength": -51.759734, "rate_of_change": -1.8019808497905514, "market_dynamics": 0.055519, "expectation": {"probability": 39.2758, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 35.400002, "high": 35.400002, "low": 32.0, "close": 32.25, "volume": 1159003}, "trend_line": 48.411667, "activity_lines": {"activity_5": 34.963334, "activity_10": 39.090001, "activity_20": 42.08381, "activity_30": 44.448818}, "trend_signal": 0, "fair_value": 57.345344, "relative_strength": -49.251773, "rate_of_change": -1.6556067060156596, "market_dynamics": -0.168602, "expectation": {"probability": 38.3055, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 33.200001, "high": 36.150002, "low": 33.0, "close": 34.950001, "volume": 505000}, "trend_line": 47.516667, "activity_lines": {"activity_5": 34.286667, "activity_10": 37.831819, "activity_20": 41.224048, "activity_30": 43.580323}, "trend_signal": 0, "fair_value": 57.477762, "relative_strength": -46.553336, "rate_of_change": -1.8487279109806385, "market_dynamics": -0.384089, "expectation": {"probability": 39.6768, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 35.0, "high": 35.299999, "low": 33.049999, "close": 33.349998, "volume": 357074}, "trend_line": 46.461667, "activity_lines": {"activity_5": 33.626666, "activity_10": 36.461818, "activity_20": 40.27881, "activity_30": 42.666344}, "trend_signal": 0, "fair_value": 57.599289, "relative_strength": -48.87429, "rate_of_change": -2.220273572639259, "market_dynamics": -0.568072, "expectation": {"probability": 39.5857, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 32.299999, "high": 36.799999, "low": 30.700001, "close": 34.299999, "volume": 1078100}, "trend_line": 45.561667, "activity_lines": {"activity_5": 33.763333, "activity_10": 35.498182, "activity_20": 39.493334, "activity_30": 41.881721}, "trend_signal": 0, "fair_value": 57.719615, "relative_strength": -47.144416, "rate_of_change": -1.9370807336723381, "market_dynamics": -0.545257, "expectation": {"probability": 38.3055, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 34.5, "high": 35.650002, "low": 33.0, "close": 33.700001, "volume": 499060}, "trend_line": 44.768334, "activity_lines": {"activity_5": 33.86, "activity_10": 34.736364, "activity_20": 38.708334, "activity_30": 41.116452}, "trend_signal": 0, "fair_value": 57.838313, "relative_strength": -46.607214, "rate_of_change": -1.7412290906739583, "market_dynamics": -0.588541, "expectation": {"probability": 39.6437, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 33.900002, "high": 37.200001, "low": 33.549999, "close": 37.150002, "volume": 741131}, "trend_line": 44.126667, "activity_lines": {"activity_5": 35.006667, "activity_10": 34.850909, "activity_20": 38.308096, "activity_30": 40.624947}, "trend_signal": 0, "fair_value": 57.973104, "relative_strength": -42.239365, "rate_of_change": -1.4333055145630509, "market_dynamics": -0.448587, "expectation": {"probability": 38.3749, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 36.0, "high": 37.099998, "low": 35.0, "close": 35.799999, "volume": 427083}, "trend_line": 43.39, "activity_lines": {"activity_5": 35.376667, "activity_10": 34.844546, "activity_20": 37.824524, "activity_30": 40.087742}, "trend_signal": 0, "fair_value": 58.100825, "relative_strength": -45.141256, "rate_of_change": -1.6694372135561408, "market_dynamics": -0.333401, "expectation": {"probability": 39.8455, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 36.0, "high": 36.0, "low": 33.0, "close": 33.75, "volume": 425029}, "trend_line": 42.641667, "activity_lines": {"activity_5": 35.006667, "activity_10": 34.6, "activity_20": 37.195, "activity_30": 39.465807}, "trend_signal": 0, "fair_value": 58.215406, "relative_strength": -49.174764, "rate_of_change": -1.7246669739571383, "market_dynamics": -0.441138, "expectation": {"probability": 39.7358, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 33.200001, "high": 35.400002, "low": 33.200001, "close": 34.700001, "volume": 378939}, "trend_line": 42.005, "activity_lines": {"activity_5": 34.926667, "activity_10": 34.651818, "activity_20": 36.705715, "activity_30": 38.953441}, "trend_signal": 0, "fair_value": 58.336394, "relative_strength": -48.827282, "rate_of_change": -1.4930631112521837, "market_dynamics": -0.368324, "expectation": {"probability": 39.3107, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 35.200001, "high": 35.200001, "low": 32.799999, "close": 32.950001, "volume": 683104}, "trend_line": 41.36, "activity_lines": {"activity_5": 34.236667, "activity_10": 34.421819, "activity_20": 36.098334, "activity_30": 38.369248}, "trend_signal": 0, "fair_value": 58.446163, "relative_strength": -51.60157, "rate_of_change": -1.5355314843471088, "market_dynamics": -0.365051, "expectation": {"probability": 40.9684, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 32.900002, "high": 35.25, "low": 32.900002, "close": 33.349998, "volume": 515509}, "trend_line": 40.785, "activity_lines": {"activity_5": 33.73, "activity_10": 34.250909, "activity_20": 35.589286, "activity_30": 37.852473}, "trend_signal": 0, "fair_value": 58.559131, "relative_strength": -50.477877, "rate_of_change": -1.3902321083172215, "market_dynamics": -0.261269, "expectation": {"probability": 40.1955, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 33.150002, "high": 33.150002, "low": 31.5, "close": 31.549999, "volume": 591363}, "trend_line": 40.203334, "activity_lines": {"activity_5": 32.876666, "activity_10": 33.732727, "activity_20": 34.962143, "activity_30": 37.256667}, "trend_signal": 0, "fair_value": 58.667535, "relative_strength": -52.03544, "rate_of_change": -1.4261762903028037, "market_dynamics": -0.014985, "expectation": {"probability": 41.9946, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 31.700001, "high": 33.549999, "low": 31.4, "close": 32.75, "volume": 268000}, "trend_line": 39.698334, "activity_lines": {"activity_5": 32.706666, "activity_10": 33.494545, "activity_20": 34.512381, "activity_30": 36.775807}, "trend_signal": 0, "fair_value": 58.781095, "relative_strength": -52.134889, "rate_of_change": -1.256114729191354, "market_dynamics": 0.215748, "expectation": {"probability": 39.5238, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 32.5, "high": 32.849998, "low": 31.700001, "close": 31.9, "volume": 498666}, "trend_line": 39.215, "activity_lines": {"activity_5": 32.32, "activity_10": 33.112727, "activity_20": 34.045714, "activity_30": 36.272688}, "trend_signal": 0, "fair_value": 58.884767, "relative_strength": -54.925522, "rate_of_change": -1.2175170877447885, "market_dynamics": 0.385793, "expectation": {"probability": 41.9899, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 32.0, "high": 32.0, "low": 28.25, "close": 29.0, "volume": 1076630}, "trend_line": 38.665, "activity_lines": {"activity_5": 31.153333, "activity_10": 32.247273, "activity_20": 33.395714, "activity_30": 35.613656}, "trend_signal": 0, "fair_value": 58.96668, "relative_strength": -55.958509, "rate_of_change": -1.4025245441795338, "market_dynamics": 0.501952, "expectation": {"probability": 40.7283, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 28.0, "high": 32.799999, "low": 27.65, "close": 32.799999, "volume": 454541}, "trend_line": 38.203334, "activity_lines": {"activity_5": 31.516666, "activity_10": 32.158181, "activity_20": 33.195238, "activity_30": 35.235269}, "trend_signal": 0, "fair_value": 59.073903, "relative_strength": -48.82885, "rate_of_change": -1.19401525927842, "market_dynamics": 0.596315, "expectation": {"probability": 37.6932, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 36.049999, "high": 44.849998, "low": 36.049999, "close": 37.799999, "volume": 2709914}, "trend_line": 37.925, "activity_lines": {"activity_5": 33.583333, "activity_10": 33.057272, "activity_20": 33.524285, "activity_30": 35.209247}, "trend_signal": 0, "fair_value": 59.209056, "relative_strength": -39.827549, "rate_of_change": -0.7285594498113724, "market_dynamics": 0.89387, "expectation": {"probability": 37.9515, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 36.299999, "high": 39.400002, "low": 35.349998, "close": 38.5, "volume": 565631}, "trend_line": 37.735, "activity_lines": {"activity_5": 35.466666, "activity_10": 34.047272, "activity_20": 33.945714, "activity_30": 35.246344}, "trend_signal": 0, "fair_value": 59.329357, "relative_strength": -36.548508, "rate_of_change": -0.5009887936717144, "market_dynamics": 1.100551, "expectation": {"probability": 46.782, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 38.0, "high": 38.0, "low": 36.650002, "close": 37.700001, "volume": 303926}, "trend_line": 37.495, "activity_lines": {"activity_5": 36.7, "activity_10": 34.805454, "activity_20": 34.300714, "activity_30": 35.244086}, "trend_signal": 0, "fair_value": 59.440409, "relative_strength": -35.409001, "rate_of_change": -0.6360143103219875, "market_dynamics": 1.285353, "expectation": {"probability": 46.0308, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 41.450001, "high": 43.5, "low": 39.650002, "close": 41.299999, "volume": 1758988}, "trend_line": 37.351667, "activity_lines": {"activity_5": 38.746666, "activity_10": 36.163636, "activity_20": 34.993809, "activity_30": 35.48957}, "trend_signal": 0, "fair_value": 59.578659, "relative_strength": -33.526884, "rate_of_change": -0.38227230297372555, "market_dynamics": 1.596527, "expectation": {"probability": 46.7914, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 41.5, "high": 44.599998, "low": 40.400002, "close": 43.5, "volume": 1407312}, "trend_line": 37.316667, "activity_lines": {"activity_5": 40.706667, "activity_10": 37.77, "activity_20": 35.853095, "activity_30": 35.886236}, "trend_signal": 0, "fair_value": 59.73228, "relative_strength": -31.229193, "rate_of_change": -0.09370398381415371, "market_dynamics": 1.595022, "expectation": {"probability": 47.9001, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 43.900002, "high": 44.900002, "low": 40.0, "close": 40.299999, "volume": 1931500}, "trend_line": 37.166667, "activity_lines": {"activity_5": 40.886666, "activity_10": 38.61, "activity_20": 36.354047, "activity_30": 36.07871}, "trend_signal": 0, "fair_value": 59.861901, "relative_strength": -38.376212, "rate_of_change": -0.40196515942864264, "market_dynamics": 1.656598, "expectation": {"probability": 47.3862, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 41.0, "high": 41.0, "low": 37.650002, "close": 37.650002, "volume": 655864}, "trend_line": 36.881667, "activity_lines": {"activity_5": 40.016667, "activity_10": 38.809091, "activity_20": 36.577143, "activity_30": 36.109892}, "trend_signal": 0, "fair_value": 59.975802, "relative_strength": -41.149185, "rate_of_change": -0.766816136620474, "market_dynamics": 1.563852, "expectation": {"probability": 47.2269, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 36.549999, "high": 39.799999, "low": 35.799999, "close": 36.0, "volume": 1007270}, "trend_line": 36.368333, "activity_lines": {"activity_5": 38.653334, "activity_10": 38.619091, "activity_20": 36.622619, "activity_30": 36.053011}, "trend_signal": 0, "fair_value": 60.08198, "relative_strength": -46.018243, "rate_of_change": -1.3918405586168336, "market_dynamics": 1.315089, "expectation": {"probability": 41.7895, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 36.349998, "high": 39.0, "low": 35.75, "close": 36.150002, "volume": 635473}, "trend_line": 35.993333, "activity_lines": {"activity_5": 37.453334, "activity_10": 38.381819, "activity_20": 36.674286, "activity_30": 36.038925}, "trend_signal": 1, "fair_value": 60.186267, "relative_strength": -43.719544, "rate_of_change": -1.031116823528865, "market_dynamics": 1.019466, "expectation": {"probability": 52.256, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 36.099998, "high": 36.200001, "low": 33.900002, "close": 34.150002, "volume": 582886}, "trend_line": 35.665, "activity_lines": {"activity_5": 35.930001, "activity_10": 37.65091, "activity_20": 36.52381, "activity_30": 35.92}, "trend_signal": 1, "fair_value": 60.278366, "relative_strength": -46.903419, "rate_of_change": -0.9122050464179037, "market_dynamics": 0.645053, "expectation": {"probability": 47.6111, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 34.599998, "high": 35.0, "low": 33.0, "close": 33.25, "volume": 822000}, "trend_line": 35.333333, "activity_lines": {"activity_5": 34.730001, "activity_10": 36.731819, "activity_20": 36.301905, "activity_30": 35.764194}, "trend_signal": 0, "fair_value": 60.364063, "relative_strength": -49.941666, "rate_of_change": -0.929950932286544, "market_dynamics": 0.400061, "expectation": {"probability": 41.4622, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 33.25, "high": 35.450001, "low": 32.0, "close": 34.0, "volume": 968200}, "trend_line": 35.115, "activity_lines": {"activity_5": 34.250001, "activity_10": 36.031819, "activity_20": 36.163572, "activity_30": 35.678172}, "trend_signal": 0, "fair_value": 60.45108, "relative_strength": -47.923263, "rate_of_change": -0.6179235907351316, "market_dynamics": 0.178272, "expectation": {"probability": 38.748, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 30.6, "high": 33.25, "low": 29.1, "close": 30.5, "volume": 574464}, "trend_line": 34.908333, "activity_lines": {"activity_5": 32.846667, "activity_10": 34.777273, "activity_20": 35.690715, "activity_30": 35.38043}, "trend_signal": 0, "fair_value": 60.500127, "relative_strength": -51.041643, "rate_of_change": -0.5885433575395217, "market_dynamics": -0.112445, "expectation": {"probability": 42.2096, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 30.799999, "high": 31.950001, "low": 30.35, "close": 30.700001, "volume": 387681}, "trend_line": 34.858333, "activity_lines": {"activity_5": 31.876667, "activity_10": 33.690001, "activity_20": 35.256905, "activity_30": 35.108925}, "trend_signal": 0, "fair_value": 60.547919, "relative_strength": -51.919857, "rate_of_change": -0.14323227637365887, "market_dynamics": -0.375783, "expectation": {"probability": 40.4339, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 30.700001, "high": 32.299999, "low": 30.0, "close": 30.200001, "volume": 629300}, "trend_line": 34.79, "activity_lines": {"activity_5": 31.103334, "activity_10": 32.704546, "activity_20": 34.786191, "activity_30": 34.808387}, "trend_signal": 0, "fair_value": 60.601383, "relative_strength": -49.446584, "rate_of_change": -0.1960306019223657, "market_dynamics": -0.602611, "expectation": {"probability": 42.6267, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 31.200001, "high": 33.75, "low": 30.4, "close": 33.5, "volume": 587802}, "trend_line": 34.741667, "activity_lines": {"activity_5": 31.693334, "activity_10": 32.56091, "activity_20": 34.644762, "activity_30": 34.725162}, "trend_signal": 0, "fair_value": 60.677269, "relative_strength": -45.314876, "rate_of_change": -0.13892785283127196, "market_dynamics": -0.751987, "expectation": {"probability": 40.5755, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 33.5, "high": 34.549999, "low": 32.599998, "close": 33.450001, "volume": 508676}, "trend_line": 34.745, "activity_lines": {"activity_5": 32.250001, "activity_10": 32.531819, "activity_20": 34.489286, "activity_30": 34.641828}, "trend_signal": 0, "fair_value": 60.750933, "relative_strength": -42.405373, "rate_of_change": 0.009593667454120179, "market_dynamics": -0.753797, "expectation": {"probability": 42.9277, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 33.0, "high": 35.0, "low": 32.0, "close": 32.25, "volume": 847297}, "trend_line": 34.676667, "activity_lines": {"activity_5": 32.443334, "activity_10": 32.36091, "activity_20": 34.216191, "activity_30": 34.480861}, "trend_signal": 0, "fair_value": 60.819123, "relative_strength": -39.714035, "rate_of_change": -0.19667002446393883, "market_dynamics": -0.703536, "expectation": {"probability": 42.4323, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 31.0, "high": 35.75, "low": 31.0, "close": 35.75, "volume": 757899}, "trend_line": 34.745, "activity_lines": {"activity_5": 33.686667, "activity_10": 32.894546, "activity_20": 34.274762, "activity_30": 34.550108}, "trend_signal": 0, "fair_value": 60.903726, "relative_strength": -33.42131, "rate_of_change": 0.19705757765011134, "market_dynamics": -0.52323, "expectation": {"probability": 41.2784, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 37.849998, "high": 39.299999, "low": 31.549999, "close": 32.700001, "volume": 3589313}, "trend_line": 34.596667, "activity_lines": {"activity_5": 33.576667, "activity_10": 32.88091, "activity_20": 34.010715, "activity_30": 34.418172}, "trend_signal": 0, "fair_value": 60.968143, "relative_strength": -37.139265, "rate_of_change": -0.4269189811483694, "market_dynamics": -0.363107, "expectation": {"probability": 42.635, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 33.950001, "high": 34.150002, "low": 31.6, "close": 31.65, "volume": 1093653}, "trend_line": 34.458334, "activity_lines": {"activity_5": 32.95, "activity_10": 32.702728, "activity_20": 33.647143, "activity_30": 34.228065}, "trend_signal": 0, "fair_value": 61.027098, "relative_strength": -39.497125, "rate_of_change": -0.39984487523031, "market_dynamics": -0.307323, "expectation": {"probability": 42.2698, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 32.0, "high": 32.0, "low": 29.85, "close": 30.15, "volume": 1022047}, "trend_line": 34.338334, "activity_lines": {"activity_5": 31.946667, "activity_10": 32.280909, "activity_20": 33.17, "activity_30": 33.950108}, "trend_signal": 0, "fair_value": 61.077705, "relative_strength": -43.172586, "rate_of_change": -0.3482466679903835, "market_dynamics": -0.278424, "expectation": {"probability": 41.716, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [22.057417, 22.007961, 21.414488, 21.711224, 21.167208, 21.266119, 20.87047, 20.722101, 21.562857, 22.749802, 23.689468, 28.635077, 32.097004, 29.426374, 30.712233, 39.465961, 40.257259, 40.553997, 38.575752, 38.773575, 41.642029, 40.850731, 38.823032, 40.549999, 39.75, 40.049999, 46.75, 51.099998, 52.0, 51.799999, 54.700001, 58.0, 58.599998, 65.5, 69.5, 70.599998, 67.0, 64.0, 67.400002, 70.300003, 76.5, 80.0, 103.5, 92.099998, 99.199997, 100.0, 106.0, 129.5, 126.5, 167.0, 180.0, 150.0, 174.5, 205.5, 196.0, 231.0, 216.0, 190.0, 178.5, 168.5, 108.0, 108.5, 112.5, 105.0, 101.0, 90.0, 75.599998, 69.0, 73.5, 68.199997, 64.300003, 54.5, 60.599998, 64.599998, 61.900002, 66.5, 60.900002, 62.0, 60.700001, 63.700001, 66.199997, 66.199997, 70.5, 77.699997, 73.0, 70.0, 60.0, 59.200001, 58.799999, 56.799999, 61.799999, 63.5, 61.5, 57.599998, 56.099998, 57.799999, 56.200001, 50.200001, 52.299999, 49.799999, 49.049999, 48.5, 46.549999, 45.450001, 45.299999, 46.799999, 44.400002, 45.75, 45.700001, 44.349998, 45.0, 46.400002, 50.400002, 47.25, 44.099998, 43.200001, 40.549999, 36.5, 35.400002, 33.200001, 35.0, 32.299999, 34.5, 33.900002, 36.0, 36.0, 33.200001, 35.200001, 32.900002, 33.150002, 31.700001, 32.5, 32.0, 28.0, 36.049999, 36.299999, 38.0, 41.450001, 41.5, 43.900002, 41.0, 36.549999, 36.349998, 36.099998, 34.599998, 33.25, 30.6, 30.799999, 30.700001, 31.200001, 33.5, 33.0, 31.0, 37.849998, 33.950001, 32.0], "highs": [22.947626, 22.007961, 21.859592, 21.760679, 21.463943, 21.513399, 20.87047, 21.909048, 21.958506, 24.282942, 28.832903, 33.729053, 33.531231, 34.075249, 39.762699, 44.015923, 42.037678, 41.048557, 40.059437, 41.839855, 41.642029, 41.048557, 41.450001, 41.400002, 40.25, 47.5, 50.700001, 55.5, 54.700001, 55.299999, 67.800003, 63.799999, 64.800003, 70.699997, 70.5, 70.599998, 67.5, 70.0, 72.5, 79.599998, 80.199997, 106.0, 104.0, 99.5, 103.0, 109.0, 130.0, 140.0, 162.5, 199.0, 180.0, 186.5, 205.5, 207.5, 231.0, 233.0, 228.0, 200.5, 181.0, 174.0, 110.5, 131.0, 125.0, 110.0, 101.0, 92.400002, 75.599998, 74.800003, 74.0, 68.300003, 65.0, 66.199997, 77.400002, 68.900002, 66.0, 67.900002, 61.5, 62.299999, 65.400002, 72.300003, 69.400002, 73.800003, 83.699997, 79.099998, 77.0, 70.0, 61.400002, 60.700001, 59.5, 65.199997, 68.300003, 63.799999, 62.400002, 58.900002, 61.599998, 58.5, 57.799999, 56.0, 52.799999, 52.799999, 49.049999, 51.799999, 47.599998, 49.049999, 46.75, 50.599998, 47.5, 46.150002, 48.5, 46.450001, 46.5, 55.200001, 51.400002, 47.25, 45.200001, 43.200001, 40.950001, 36.700001, 35.400002, 36.150002, 35.299999, 36.799999, 35.650002, 37.200001, 37.099998, 36.0, 35.400002, 35.200001, 35.25, 33.150002, 33.549999, 32.849998, 32.0, 32.799999, 44.849998, 39.400002, 38.0, 43.5, 44.599998, 44.900002, 41.0, 39.799999, 39.0, 36.200001, 35.0, 35.450001, 33.25, 31.950001, 32.299999, 33.75, 34.549999, 35.0, 35.75, 39.299999, 34.150002, 32.0], "lows": [21.266119, 21.266119, 21.266119, 20.672646, 19.683525, 20.573734, 20.474821, 20.672646, 21.463943, 21.760679, 23.689468, 27.596498, 27.547043, 29.426374, 30.712233, 38.62521, 39.36705, 38.87249, 37.586632, 38.575752, 40.553997, 38.674664, 38.724121, 38.950001, 39.150002, 40.0, 46.75, 51.099998, 46.700001, 51.5, 54.599998, 55.599998, 58.099998, 64.5, 68.199997, 64.5, 62.5, 63.0, 66.400002, 70.199997, 72.199997, 80.0, 89.900002, 92.0, 95.099998, 99.0, 99.5, 122.0, 126.5, 158.5, 148.0, 137.5, 168.0, 185.5, 192.0, 202.5, 193.5, 173.5, 165.0, 120.0, 88.900002, 108.5, 110.0, 100.0, 90.5, 77.599998, 63.0, 63.5, 64.0, 64.099998, 52.299999, 54.099998, 60.599998, 62.599998, 61.200001, 58.5, 57.5, 59.0, 59.5, 61.5, 66.0, 64.099998, 70.400002, 72.099998, 70.300003, 65.800003, 49.900002, 58.099998, 54.799999, 56.200001, 58.900002, 60.299999, 57.0, 55.5, 55.599998, 56.099998, 53.599998, 50.200001, 49.299999, 47.799999, 46.849998, 46.25, 42.450001, 44.5, 44.700001, 44.0, 44.400002, 44.0, 43.5, 44.25, 44.099998, 45.200001, 47.349998, 43.799999, 42.5, 40.549999, 36.400002, 32.0, 32.0, 33.0, 33.049999, 30.700001, 33.0, 33.549999, 35.0, 33.0, 33.200001, 32.799999, 32.900002, 31.5, 31.4, 31.700001, 28.25, 27.65, 36.049999, 35.349998, 36.650002, 39.650002, 40.400002, 40.0, 37.650002, 35.799999, 35.75, 33.900002, 33.0, 32.0, 29.1, 30.35, 30.0, 30.4, 32.599998, 32.0, 31.0, 31.549999, 31.6, 29.85], "closes": [21.760679, 21.414488, 21.463943, 20.87047, 20.969383, 20.87047, 20.573734, 21.167208, 21.760679, 23.837835, 28.684532, 32.047546, 29.673655, 33.531231, 39.465961, 40.158348, 39.564873, 39.911068, 38.62521, 41.147469, 40.850731, 38.87249, 40.549999, 39.75, 40.0, 46.099998, 50.5, 52.0, 52.200001, 54.799999, 61.0, 58.599998, 64.300003, 69.5, 69.0, 66.0, 63.599998, 67.199997, 70.099998, 76.5, 78.5, 105.0, 91.800003, 98.099998, 98.599998, 106.0, 130.0, 127.5, 162.0, 182.0, 148.0, 177.5, 203.5, 200.5, 229.0, 216.0, 195.0, 178.0, 169.0, 120.0, 106.5, 114.5, 110.0, 100.0, 91.5, 77.800003, 66.0, 73.0, 67.900002, 64.300003, 54.900002, 60.400002, 63.299999, 62.599998, 65.400002, 58.599998, 60.900002, 60.799999, 63.0, 67.800003, 66.199997, 69.900002, 77.699997, 72.400002, 70.5, 66.599998, 59.200001, 59.299999, 56.700001, 61.799999, 65.0, 61.299999, 57.5, 56.400002, 57.900002, 56.200001, 53.799999, 52.299999, 50.599998, 49.0, 47.900002, 46.400002, 45.5, 46.650002, 46.150002, 44.200001, 44.900002, 45.599998, 44.549999, 44.799999, 46.200001, 51.400002, 47.400002, 44.0, 43.200001, 40.549999, 36.700001, 32.200001, 32.25, 34.950001, 33.349998, 34.299999, 33.700001, 37.150002, 35.799999, 33.75, 34.700001, 32.950001, 33.349998, 31.549999, 32.75, 31.9, 29.0, 32.799999, 37.799999, 38.5, 37.700001, 41.299999, 43.5, 40.299999, 37.650002, 36.0, 36.150002, 34.150002, 33.25, 34.0, 30.5, 30.700001, 30.200001, 33.5, 33.450001, 32.25, 35.75, 32.700001, 31.65, 30.15], "volumes": [144568, 75821, 73798, 78853, 101095, 105139, 54589, 75821, 76831, 429672, 3500072, 2502217, 1323393, 772399, 1703529, 1213195, 890686, 313405, 882598, 501451, 388219, 366989, 440362, 532914, 369000, 1580000, 727000, 1593000, 1687000, 989000, 2627000, 1274000, 697000, 994000, 442000, 686000, 391000, 528000, 728000, 1362000, 1189000, 5671000, 3204000, 2042000, 1457000, 3603000, 3737000, 4748000, 4151000, 6988000, 3143000, 4219000, 5624000, 2806000, 3342000, 2431000, 2690000, 2242000, 1574000, 5910000, 3581000, 4000000, 2003000, 1675000, 1243000, 2628000, 7320000, 2960262, 2309000, 1536000, 3843000, 3018000, 6382000, 1697000, 1589000, 1830000, 477000, 908226, 1829373, 3072677, 1068513, 2818298, 8916941, 2381708, 1810512, 824003, 2105497, 900005, 676431, 1182699, 2362582, 1226855, 577681, 411295, 527124, 573320, 492187, 509180, 725656, 905054, 769322, 882450, 942795, 993387, 843232, 968097, 667212, 568304, 902320, 462434, 580742, 2126147, 794320, 818033, 546533, 744419, 904475, 984821, 1159003, 505000, 357074, 1078100, 499060, 741131, 427083, 425029, 378939, 683104, 515509, 591363, 268000, 498666, 1076630, 454541, 2709914, 565631, 303926, 1758988, 1407312, 1931500, 655864, 1007270, 635473, 582886, 822000, 968200, 574464, 387681, 629300, 587802, 508676, 847297, 757899, 3589313, 1093653, 1022047], "sma": {"5": [null, null, null, null, 21.2958, 21.1178, 20.9496, 20.8903, 21.0683, 21.642, 23.2048, 25.4996, 27.2008, 29.555, 32.6806, 34.9753, 36.4788, 38.5263, 39.5451, 39.8814, 40.0199, 39.8814, 40.0092, 40.2341, 40.0046, 41.0545, 43.38, 45.67, 48.16, 51.12, 54.1, 55.72, 58.18, 61.64, 64.48, 65.48, 66.48, 67.06, 67.18, 68.68, 71.18, 79.46, 84.38, 89.98, 94.4, 99.9, 104.9, 112.04, 124.82, 141.5, 149.9, 159.4, 174.6, 182.3, 191.7, 205.3, 208.8, 203.7, 197.4, 175.6, 153.7, 137.6, 124.0, 110.2, 104.5, 98.76, 89.06, 81.66, 75.24, 69.8, 65.22, 64.1, 62.16, 61.1, 61.32, 62.06, 62.16, 61.66, 61.74, 62.22, 63.74, 65.54, 68.92, 70.8, 71.34, 71.42, 69.28, 65.6, 62.46, 60.72, 60.4, 60.82, 60.46, 60.4, 59.62, 57.86, 56.36, 55.32, 54.16, 52.38, 50.72, 49.24, 47.88, 47.09, 46.52, 45.78, 45.48, 45.5, 45.08, 44.81, 45.21, 46.51, 46.87, 46.76, 46.44, 45.31, 42.37, 39.33, 36.98, 35.33, 33.89, 33.41, 33.71, 34.69, 34.86, 34.94, 35.02, 34.87, 34.11, 33.26, 33.06, 32.5, 31.71, 31.6, 32.85, 34.0, 35.16, 37.62, 39.76, 40.26, 40.09, 39.75, 38.72, 36.85, 35.44, 34.71, 33.61, 32.52, 31.73, 31.78, 31.67, 32.02, 33.03, 33.53, 33.16, 32.5], "10": [22.20084, 22.017852, 21.978287, 21.899157, 21.800245, 21.726061, 21.528236, 21.379868, 21.31063, 21.468889, 22.161274, 23.22458, 24.045551, 25.311627, 27.161285, 29.090073, 30.989187, 32.863573, 34.550026, 36.280989, 37.497609, 38.180104, 39.267738, 39.889615, 39.943019, 40.537184, 41.630697, 42.83959, 44.197069, 45.562322, 47.577249, 49.55, 51.925, 54.9, 57.8, 59.79, 61.1, 62.62, 64.409999, 66.579999, 68.329999, 72.97, 75.72, 78.579999, 81.539999, 85.539999, 92.179999, 98.21, 107.4, 117.95, 124.9, 132.15, 143.32, 153.56, 166.6, 177.6, 184.1, 189.15, 189.85, 183.65, 179.5, 173.2, 163.85, 153.8, 140.05, 126.23, 113.33, 102.83, 92.720001, 87.150001, 81.990001, 76.580001, 71.910001, 68.170001, 65.560001, 63.640001, 63.130001, 61.910001, 61.420001, 61.770001, 62.9, 63.85, 65.29, 66.27, 66.78, 67.58, 67.41, 67.26, 66.63, 66.03, 65.91, 65.05, 63.03, 61.43, 60.17, 59.13, 58.59, 57.89, 57.28, 56.0, 54.29, 52.800001, 51.600001, 50.625001, 49.450001, 48.250001, 47.360001, 46.690001, 46.085001, 45.665001, 45.495001, 45.995001, 46.185001, 45.920001, 45.625001, 45.26, 44.44, 43.100001, 41.870001, 40.885001, 39.600001, 37.89, 36.52, 35.835, 35.095, 34.415, 34.215, 34.29, 34.4, 34.06, 34.0, 33.76, 33.29, 32.855, 33.055, 33.53, 33.83, 34.665, 35.68, 36.555, 37.045, 37.455, 38.17, 38.305, 37.850001, 37.400001, 36.68, 35.620001, 34.290001, 33.610001, 33.190001, 32.815001, 32.775001, 32.63, 32.47, 32.085], "20": [21.174626, 21.258701, 21.35514, 21.394705, 21.449107, 21.520818, 21.555437, 21.624676, 21.718643, 21.889266, 22.181057, 22.621216, 23.011919, 23.605392, 24.480765, 25.408067, 26.258712, 27.121721, 27.930328, 28.874939, 29.829442, 30.702342, 31.656645, 32.600621, 33.552152, 34.813628, 36.309942, 37.851581, 39.373547, 40.921656, 42.537429, 43.865052, 45.596369, 47.394807, 48.871509, 50.163592, 51.365348, 52.729795, 54.303534, 56.071161, 57.953624, 61.26, 63.8225, 66.74, 69.67, 72.665, 76.64, 80.415, 85.905, 92.265, 96.615, 102.56, 109.52, 116.07, 124.07, 131.57, 138.14, 143.68, 148.625, 150.8, 152.2, 152.675, 153.585, 153.68, 153.325, 151.915, 148.715, 145.99, 141.285, 135.4, 130.745001, 124.890001, 117.880001, 110.985, 102.805001, 94.935, 88.230001, 82.370001, 77.070001, 74.460001, 72.445001, 70.215001, 68.6, 67.220001, 66.170001, 65.61, 65.27, 64.585, 64.025, 63.9, 64.405, 64.45, 64.16, 63.85, 63.475, 63.355, 63.0, 62.575, 61.955, 61.015, 60.1, 58.925, 57.315, 56.0275, 54.81, 53.69, 52.975001, 52.29, 51.6825, 50.8325, 49.8925, 49.397501, 48.892501, 48.272501, 47.537501, 46.755, 45.900001, 44.895001, 43.977501, 43.275001, 42.547501, 41.9425, 41.3525, 40.8775, 40.36, 39.8375, 39.3275, 38.695, 38.135, 37.4725, 36.8, 35.825, 34.905, 34.345, 34.075, 33.9725, 34.0225, 34.4775, 35.04, 35.3075, 35.5225, 35.6075, 35.73, 35.58, 35.4525, 35.465, 35.255, 35.1425, 34.985, 35.0825, 35.1175, 35.135, 35.4725, 35.4675, 35.16, 34.7425], "30": [19.652202, 19.838487, 20.029717, 20.237433, 20.435257, 20.606705, 20.751776, 20.921575, 21.089726, 21.226554, 21.503509, 21.913994, 22.251944, 22.700346, 23.353166, 24.043903, 24.700021, 25.370975, 25.99577, 26.686507, 27.286574, 27.807512, 28.430525, 29.033466, 29.63485, 30.451106, 31.382707, 32.36101, 33.352575, 34.4374, 35.745377, 36.984894, 38.412763, 40.033747, 41.634768, 43.139086, 44.573294, 46.107721, 47.719031, 49.474437, 51.134952, 53.566701, 55.637579, 57.789871, 59.761006, 61.955728, 64.970232, 67.889863, 72.002356, 76.69744, 80.269083, 84.89, 90.321666, 95.68, 101.98, 107.643333, 112.46, 116.66, 120.553333, 122.726666, 124.243333, 126.106667, 127.63, 128.646666, 129.396666, 129.79, 129.87, 130.063333, 129.99, 129.583334, 128.796667, 127.31, 126.36, 125.176667, 124.07, 122.49, 120.186667, 117.963334, 114.663334, 110.856667, 108.13, 104.543334, 100.35, 96.08, 90.796667, 85.816667, 81.29, 77.333334, 73.59, 71.65, 70.266667, 68.493334, 66.743334, 65.29, 64.17, 63.45, 63.043334, 62.353334, 61.776667, 61.266667, 61.033333, 60.566667, 59.973333, 59.441667, 58.8, 58.32, 57.786667, 57.28, 56.665, 55.898333, 55.231667, 54.615, 53.605, 52.658334, 51.748334, 50.88, 50.13, 49.226667, 48.411667, 47.516667, 46.461667, 45.561667, 44.768334, 44.126667, 43.39, 42.641667, 42.005, 41.36, 40.785, 40.203334, 39.698334, 39.215, 38.665, 38.203334, 37.925, 37.735, 37.495, 37.351667, 37.316667, 37.166667, 36.881667, 36.368333, 35.993333, 35.665, 35.333333, 35.115, 34.908333, 34.858333, 34.79, 34.741667, 34.745, 34.676667, 34.745, 34.596667, 34.458334, 34.338334], "50": [17.776356, 17.917801, 18.06306, 18.203516, 18.307797, 18.401623, 18.516361, 18.642968, 18.805184, 19.00103, 19.276006, 19.62121, 19.919925, 20.304693, 20.806178, 21.29876, 21.786397, 22.262165, 22.717161, 23.222602, 23.723098, 24.184029, 24.680488, 25.182708, 25.682015, 26.289474, 26.975042, 27.693578, 28.403255, 29.104595, 29.917077, 30.694417, 31.589714, 32.578131, 33.560504, 34.491779, 35.366152, 36.314503, 37.318876, 38.440369, 39.553394, 41.188507, 42.587315, 44.11608, 45.64891, 47.336663, 49.485624, 51.582606, 54.373545, 57.56844, 60.093226, 63.214937, 66.855658, 70.448248, 74.608861, 78.511451, 81.999977, 85.136632, 88.081419, 90.004662, 91.560971, 93.210021, 94.816547, 96.145923, 97.186604, 97.939437, 98.468139, 99.129918, 99.715414, 100.178464, 100.45945, 100.89, 101.345, 101.802, 102.31, 102.56, 102.768, 102.944, 103.16, 103.42, 103.524, 103.75, 104.018, 104.076, 104.106, 104.118, 104.03, 103.872, 103.604, 103.31, 103.04, 102.166, 101.48, 100.646, 99.832, 98.836, 97.312, 95.808, 93.58, 90.92, 88.918, 86.296, 83.136, 80.059, 76.402, 72.966, 69.964, 67.316, 64.827, 63.323, 62.117, 60.855, 59.603, 58.483, 57.517, 56.772, 56.186, 55.37, 54.657, 54.07, 53.639, 53.117, 52.525, 52.016, 51.424, 50.927, 50.403, 49.846, 49.253, 48.528, 47.859, 47.099, 46.125, 45.333, 44.679, 44.117, 43.687, 43.327, 43.063, 42.633, 42.086, 41.58, 41.153, 40.708, 40.215, 39.771, 39.305, 38.873, 38.465, 38.155, 37.866, 37.583, 37.388, 37.109, 36.819, 36.538], "200": [20.624285, 20.655054, 20.685717, 20.716592, 20.749727, 20.782721, 20.813879, 20.846591, 20.886509, 20.936106, 21.011209, 21.103268, 21.183457, 21.279049, 21.406433, 21.530215, 21.655622, 21.77958, 21.897109, 22.024776, 22.153079, 22.274317, 22.402177, 22.50696, 22.602749, 22.760125, 22.955467, 23.153294, 23.350001, 23.554763, 23.791019, 24.016193, 24.257857, 24.521988, 24.783619, 24.987153, 25.174448, 25.38822, 25.583287, 25.80894, 26.050953, 26.404976, 26.661206, 26.966952, 27.269193, 27.625037, 28.10406, 28.579768, 29.24034, 30.003031, 30.605967, 31.365588, 32.249557, 33.134775, 34.166379, 35.130511, 35.989642, 36.740458, 37.449101, 37.917336, 38.311712, 38.749621, 39.166796, 39.53715, 39.873483, 40.140609, 40.346969, 40.589388, 40.812313, 41.019711, 41.18894, 41.384963, 41.592659, 41.792617, 41.991384, 42.158271, 42.344783, 42.534328, 42.733812, 42.955531, 43.165717, 43.386631, 43.653963, 43.891617, 44.126482, 44.333015, 44.511027, 44.684594, 44.849752, 45.039351, 45.250249, 45.446179, 45.624876, 45.793127, 45.970644, 46.140368, 46.298798, 46.447256, 46.588979, 46.724116, 46.851987, 46.974477, 47.091054, 47.215147, 47.333561, 47.442225, 47.556862, 47.674999, 47.788946, 47.906615, 48.030931, 48.178774, 48.308384, 48.415342, 48.516886, 48.604827, 48.673872, 48.717943, 48.766857, 48.827858, 48.883332, 48.944263, 49.002546, 49.07808, 49.148276, 49.214228, 49.284224, 49.347942, 49.4126, 49.471085, 49.535216, 49.594744, 49.630588, 49.684018, 49.769513, 49.854976, 49.945624, 50.052859, 50.173919, 50.281453, 50.377149, 50.466362, 50.557031, 50.640173, 50.718815, 50.801914, 50.866099, 50.927046, 50.989731, 51.067504, 51.163396, 51.252934, 51.36068, 51.454941, 51.534415, 51.604269]}, "ema": {"5": [null, null, null, null, 21.2958, 21.154, 20.9606, 21.0295, 21.2732, 22.1281, 24.3136, 26.8916, 27.8189, 29.723, 32.9707, 35.3666, 36.766, 37.8144, 38.0846, 39.1056, 39.6873, 39.4157, 39.7938, 39.7792, 39.8528, 41.9352, 44.7901, 47.1934, 48.8623, 50.8415, 54.2277, 55.6851, 58.5567, 62.2045, 64.4697, 64.9798, 64.5199, 65.4132, 66.9755, 70.1503, 72.9336, 83.6224, 86.3482, 90.2655, 93.0437, 97.3624, 108.2416, 114.6611, 130.4407, 147.6271, 147.7514, 157.6676, 172.9451, 182.1301, 197.7534, 203.8356, 200.8904, 193.2603, 185.1735, 163.449, 144.466, 134.4773, 126.3182, 117.5455, 108.8637, 98.5091, 87.6727, 82.7818, 77.8212, 73.3141, 67.1761, 64.9174, 64.3783, 63.7855, 64.3237, 62.4158, 61.9105, 61.5403, 62.0269, 63.9513, 64.7008, 66.4339, 70.1893, 70.9262, 70.7841, 69.3894, 65.9929, 63.762, 61.408, 61.5386, 62.6924, 62.2283, 60.6522, 59.2348, 58.7899, 57.9266, 56.5511, 55.134, 53.6227, 52.0818, 50.6879, 49.2586, 48.0057, 47.5538, 47.0859, 46.1239, 45.7159, 45.6773, 45.3015, 45.1344, 45.4896, 47.4597, 47.4398, 46.2932, 45.2621, 43.6914, 41.361, 38.3073, 36.2882, 35.8421, 35.0114, 34.7743, 34.4162, 35.3275, 35.485, 34.9066, 34.8378, 34.2085, 33.9223, 33.1316, 33.0044, 32.6362, 31.4242, 31.8828, 33.8552, 35.4035, 36.169, 37.8793, 39.7529, 39.9353, 39.1735, 38.1157, 37.4604, 36.357, 35.3213, 34.8809, 33.4206, 32.5137, 31.7425, 32.3283, 32.7022, 32.5515, 33.6177, 33.3118, 32.7578, 31.8886], "10": [null, null, null, null, null, null, null, null, null, 21.4689, 22.7808, 24.4657, 25.4126, 26.8887, 29.1755, 31.1724, 32.6983, 34.0097, 34.8489, 35.9941, 36.8771, 37.2399, 37.8417, 38.1887, 38.518, 39.8966, 41.8245, 43.6746, 45.2246, 46.9656, 49.5173, 51.1687, 53.5562, 56.4551, 58.736, 60.0567, 60.7009, 61.8826, 63.3767, 65.7627, 68.0786, 74.7916, 77.884, 81.5597, 84.6579, 88.5383, 96.0768, 101.7901, 112.7373, 125.3306, 129.4523, 138.1882, 150.0631, 159.2334, 171.9183, 179.9331, 182.6726, 181.823, 179.4915, 168.6749, 157.3704, 149.5758, 142.3802, 134.6747, 126.8247, 117.9112, 108.4728, 102.0232, 95.819, 90.0882, 83.6904, 79.4558, 76.5184, 73.9877, 72.4263, 69.9125, 68.2738, 66.9149, 66.2031, 66.4935, 66.4401, 67.0692, 69.0021, 69.6199, 69.7799, 69.2017, 67.3832, 65.9136, 64.2384, 63.795, 64.0141, 63.5206, 62.426, 61.3303, 60.7066, 59.8873, 58.7805, 57.6022, 56.3291, 54.9965, 53.7062, 52.3778, 51.1273, 50.3133, 49.5563, 48.5824, 47.9129, 47.4924, 46.9574, 46.5651, 46.4988, 47.3899, 47.3917, 46.775, 46.125, 45.1114, 43.5821, 41.5126, 39.8285, 38.9415, 37.9249, 37.2658, 36.6175, 36.7143, 36.5481, 36.0393, 35.7958, 35.2784, 34.9278, 34.3136, 34.0293, 33.6422, 32.7981, 32.7985, 33.7079, 34.5792, 35.1466, 36.2654, 37.5808, 38.0752, 37.9979, 37.6346, 37.3647, 36.7802, 36.1383, 35.7496, 34.7951, 34.0505, 33.3504, 33.3776, 33.3908, 33.1834, 33.65, 33.4773, 33.1451, 32.6005], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 28.8749, 30.0155, 30.859, 31.7819, 32.5408, 33.2512, 34.4749, 36.0011, 37.5248, 38.9224, 40.4346, 42.3932, 43.9367, 45.8761, 48.126, 50.114, 51.6269, 52.7672, 54.1418, 55.6616, 57.6462, 59.6323, 63.953, 66.6051, 69.6046, 72.3661, 75.5693, 80.7532, 85.2053, 92.5191, 101.041, 105.5133, 112.3692, 121.0483, 128.6152, 138.1756, 145.5875, 150.2934, 152.9321, 154.4624, 151.1803, 146.925, 143.8369, 140.6144, 136.7463, 132.4371, 127.2336, 121.4018, 116.7921, 112.1357, 107.58, 102.5628, 98.5473, 95.1904, 92.0866, 89.545, 86.5979, 84.1504, 81.9266, 80.1241, 78.9503, 77.736, 76.9897, 77.0574, 76.6138, 76.0315, 75.1333, 73.6158, 72.2524, 70.7712, 69.9168, 69.4486, 68.6725, 67.6085, 66.541, 65.718, 64.8116, 63.7628, 62.6711, 61.5215, 60.329, 59.1453, 57.9314, 56.7475, 55.7858, 54.8681, 53.8521, 52.9995, 52.2948, 51.5572, 50.9137, 50.4647, 50.5538, 50.2535, 49.6579, 49.0429, 48.234, 47.1355, 45.7131, 44.4309, 43.528, 42.5586, 41.7721, 41.0033, 40.6363, 40.1757, 39.5638, 39.1005, 38.5148, 38.0229, 37.4064, 36.963, 36.4808, 35.7683, 35.4856, 35.706, 35.9721, 36.1367, 36.6284, 37.2829, 37.5702, 37.5778, 37.4275, 37.3059, 37.0053, 36.6477, 36.3955, 35.834, 35.3451, 34.8551, 34.726, 34.6045, 34.3803, 34.5107, 34.3383, 34.0822, 33.7077], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 34.4374, 36.1511, 37.5994, 39.322, 41.269, 43.0581, 44.5382, 45.768, 47.1507, 48.6313, 50.4293, 52.2403, 55.6442, 57.9768, 60.5654, 63.0192, 65.7922, 69.9346, 73.6485, 79.3486, 85.9713, 89.9731, 95.62, 102.58, 108.8975, 116.646, 123.0559, 127.6975, 130.9428, 133.3981, 132.5337, 130.8541, 129.799, 128.5217, 126.6816, 124.4118, 121.4046, 117.8301, 114.9378, 111.9031, 108.832, 105.3525, 102.4523, 99.9264, 97.5182, 95.4461, 93.0689, 90.9935, 89.0455, 87.3652, 86.1029, 84.8188, 83.8563, 83.4591, 82.7457, 81.9556, 80.9649, 79.5607, 78.2536, 76.863, 75.8912, 75.1886, 74.2925, 73.2091, 72.1247, 71.207, 70.2388, 69.1782, 68.0893, 66.9609, 65.8022, 64.6472, 63.47, 62.3106, 61.3002, 60.3228, 59.2826, 58.3547, 57.5318, 56.6943, 55.9269, 55.2994, 55.0478, 54.5544, 53.8735, 53.1849, 52.3697, 51.3588, 50.1227, 48.9696, 48.0651, 47.1158, 46.289, 45.4768, 44.9395, 44.3499, 43.666, 43.0876, 42.4335, 41.8475, 41.1832, 40.6391, 40.0753, 39.3607, 38.9375, 38.8641, 38.8406, 38.767, 38.9304, 39.2252, 39.2946, 39.1885, 38.9828, 38.8, 38.5, 38.1613, 37.8928, 37.4159, 36.9826, 36.545, 36.3485, 36.1615, 35.9092, 35.8989, 35.6925, 35.4317, 35.091], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 57.5684, 61.1147, 65.6789, 71.0836, 76.1588, 82.1525, 87.4015, 91.621, 95.0084, 97.9101, 98.7763, 99.0792, 99.684, 100.0885, 100.085, 99.7484, 98.8876, 97.5979, 96.6333, 95.5065, 94.2827, 92.7383, 91.4701, 90.3654, 89.2766, 88.3402, 87.174, 86.1436, 85.1497, 84.2811, 83.6348, 82.9511, 82.4393, 82.2534, 81.867, 81.4213, 80.84, 79.9914, 79.18, 78.2984, 77.6514, 77.1553, 76.5335, 75.7871, 75.0268, 74.3552, 73.6432, 72.865, 72.0586, 71.2171, 70.3458, 69.4656, 68.561, 67.6567, 66.8329, 66.0218, 65.166, 64.3713, 63.6352, 62.8867, 62.1774, 61.5509, 61.1528, 60.6135, 59.962, 59.3046, 58.5692, 57.7115, 56.7111, 55.7518, 54.9361, 54.0896, 53.3135, 52.5443, 51.9406, 51.3077, 50.6191, 49.9949, 49.3264, 48.6999, 48.0274, 47.4283, 46.8193, 46.1205, 45.5981, 45.2923, 45.026, 44.7387, 44.6038, 44.5605, 44.3934, 44.129, 43.8102, 43.5098, 43.1428, 42.7548, 42.4115, 41.9444, 41.5034, 41.0601, 40.7637, 40.4769, 40.1542, 39.9815, 39.696, 39.3804, 39.0185], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [22.202488, 21.89586, 21.68155, 21.348546, 21.154019, 21.012244, 20.830905, 20.903441, 21.193583, 22.116764, 24.464279, 27.411862, 28.803227, 30.913354, 34.217021, 36.709609, 38.23945, 39.383535, 39.416507, 39.950632, 40.273745, 39.891285, 40.114153, 40.02776, 39.949714, 41.981499, 45.129999, 48.003333, 50.18, 52.393333, 55.686667, 57.186666, 60.046667, 63.82, 66.273334, 66.78, 66.153333, 66.393332, 67.406665, 70.513332, 73.786666, 85.06, 89.173334, 93.746667, 96.619999, 100.486666, 110.52, 118.053333, 134.706667, 153.766667, 155.933333, 165.133333, 179.833333, 188.466667, 204.033333, 212.133333, 208.7, 198.433333, 186.866667, 161.066667, 138.033333, 124.966667, 115.766667, 107.766667, 101.533333, 92.633334, 81.713334, 76.360001, 71.773334, 68.126668, 63.160002, 61.553335, 61.286668, 61.433333, 62.866667, 61.959999, 61.573334, 61.12, 61.566667, 63.586668, 64.913333, 66.966667, 71.019999, 72.18, 72.08, 70.499999, 66.426667, 63.1, 60.133333, 59.913333, 61.34, 61.64, 60.533333, 59.18, 58.346668, 57.206668, 55.853334, 54.5, 52.926666, 51.206666, 49.713333, 48.273334, 47.026667, 46.616668, 46.303335, 45.530001, 45.236668, 45.276667, 44.96, 44.866666, 45.33, 47.393334, 47.690001, 46.733334, 45.546668, 43.583334, 40.713334, 37.323334, 34.963334, 34.286667, 33.626666, 33.763333, 33.86, 35.006667, 35.376667, 35.006667, 34.926667, 34.236667, 33.73, 32.876666, 32.706666, 32.32, 31.153333, 31.516666, 33.583333, 35.466666, 36.7, 38.746666, 40.706667, 40.886666, 40.016667, 38.653334, 37.453334, 35.930001, 34.730001, 34.250001, 32.846667, 31.876667, 31.103334, 31.693334, 32.250001, 32.443334, 33.686667, 33.576667, 32.95, 31.946667], "10": [22.168018, 22.025045, 21.924335, 21.722913, 21.553864, 21.384814, 21.1753, 21.109658, 21.178896, 21.638388, 22.950324, 24.747827, 25.920387, 27.645056, 30.218571, 32.581673, 34.486182, 36.108343, 37.155913, 38.355448, 39.18631, 39.436288, 39.867179, 39.954863, 39.974933, 41.094383, 42.905804, 44.791132, 46.493025, 48.420831, 51.227681, 53.231818, 55.913636, 59.109091, 61.672727, 63.163637, 63.856363, 64.965454, 66.325453, 68.523635, 70.690908, 77.358181, 80.781818, 84.850909, 88.490908, 92.938181, 101.021818, 107.443636, 119.041818, 132.605454, 138.069091, 147.632727, 160.605454, 171.001818, 184.718182, 193.7, 196.863636, 195.754545, 192.090909, 179.390909, 165.363636, 153.545455, 142.054545, 130.445455, 119.118182, 107.800001, 96.849091, 89.516364, 83.165455, 77.998183, 72.134547, 68.209093, 65.794547, 64.101819, 63.598183, 62.332728, 61.834546, 61.410909, 61.609091, 62.769091, 63.574545, 64.847273, 67.365454, 68.658182, 69.427273, 69.394545, 67.870909, 66.396363, 64.476364, 63.598182, 63.410909, 62.572727, 61.2, 59.994546, 59.352728, 58.63091, 57.661819, 56.518182, 55.192727, 53.687273, 52.214546, 50.78, 49.452728, 48.552728, 47.739092, 46.784546, 46.175456, 45.855455, 45.466364, 45.232727, 45.33, 46.403637, 46.659092, 46.261819, 45.767273, 44.844546, 43.288182, 41.062728, 39.090001, 37.831819, 36.461818, 35.498182, 34.736364, 34.850909, 34.844546, 34.6, 34.651818, 34.421819, 34.250909, 33.732727, 33.494545, 33.112727, 32.247273, 32.158181, 33.057272, 34.047272, 34.805454, 36.163636, 37.77, 38.61, 38.809091, 38.619091, 38.381819, 37.65091, 36.731819, 36.031819, 34.777273, 33.690001, 32.704546, 32.56091, 32.531819, 32.36091, 32.894546, 32.88091, 32.702728, 32.280909], "20": [21.734304, 21.757148, 21.776695, 21.730536, 21.690029, 21.63492, 21.544722, 21.507748, 21.5207, 21.722528, 22.369696, 23.309362, 23.981023, 24.982862, 26.493392, 27.986496, 29.334763, 30.634987, 31.730558, 32.989333, 34.129885, 34.991127, 35.928999, 36.699795, 37.404498, 38.599531, 40.093471, 41.587762, 42.954278, 44.423464, 46.335688, 47.865456, 49.811642, 52.088178, 54.145816, 55.7771, 57.056758, 58.56482, 60.219125, 62.333074, 64.469154, 68.949761, 71.858333, 75.122857, 78.157142, 81.617142, 87.077619, 91.921428, 99.691428, 108.843333, 114.151428, 121.854762, 131.468095, 140.132857, 150.888095, 159.643333, 165.684286, 169.480476, 171.891905, 169.165714, 164.946667, 161.35619, 157.291905, 152.188571, 146.266667, 139.07381, 130.891429, 123.680476, 116.243334, 108.911429, 101.244763, 94.545239, 88.679525, 83.414763, 79.073334, 74.863334, 71.621905, 69.009524, 67.164762, 66.281905, 65.495238, 65.252858, 65.965714, 66.327619, 66.64, 66.680952, 66.070476, 65.501905, 64.750952, 64.539048, 64.643809, 64.348095, 63.68619, 62.947143, 62.380476, 61.687619, 60.777619, 59.758572, 58.618095, 57.384286, 56.135238, 54.830476, 53.551905, 52.536191, 51.595477, 50.585001, 49.747858, 49.045477, 48.308334, 47.652857, 47.211667, 47.355239, 47.165001, 46.699048, 46.215953, 45.550477, 44.592858, 43.288096, 42.08381, 41.224048, 40.27881, 39.493334, 38.708334, 38.308096, 37.824524, 37.195, 36.705715, 36.098334, 35.589286, 34.962143, 34.512381, 34.045714, 33.395714, 33.195238, 33.524285, 33.945714, 34.300714, 34.993809, 35.853095, 36.354047, 36.577143, 36.622619, 36.674286, 36.52381, 36.301905, 36.163572, 35.690715, 35.256905, 34.786191, 34.644762, 34.489286, 34.216191, 34.274762, 34.010715, 33.647143, 33.17], "30": [20.976402, 21.090098, 21.194966, 21.249209, 21.296431, 21.324509, 21.322382, 21.349184, 21.40332, 21.580617, 22.061777, 22.742038, 23.242661, 23.970357, 25.05201, 26.136215, 27.137568, 28.118926, 28.974038, 29.951566, 30.865387, 31.612866, 32.434962, 33.16525, 33.872769, 34.935036, 36.228513, 37.558661, 38.838596, 40.222301, 41.936017, 43.410509, 45.172774, 47.178402, 49.047193, 50.619143, 51.939202, 53.398989, 54.946878, 56.803715, 58.676332, 62.151496, 64.618161, 67.357672, 69.990583, 72.973744, 77.363697, 81.397876, 87.469497, 94.566119, 99.166285, 105.439247, 113.091505, 120.199785, 128.801075, 136.157204, 141.793118, 146.021505, 149.398279, 149.36258, 148.315699, 147.687097, 146.647957, 144.865376, 142.468817, 139.14, 135.024516, 131.355484, 127.344947, 123.106882, 118.288603, 113.875915, 109.746237, 105.632689, 101.77613, 97.552258, 93.57871, 89.747312, 86.201291, 83.17785, 80.296775, 77.830323, 76.098495, 74.295269, 72.644947, 71.083871, 69.366667, 67.947957, 66.616774, 65.856129, 65.427097, 64.848602, 64.139355, 63.472043, 62.995269, 62.481076, 61.858495, 61.165376, 60.407097, 59.582796, 58.72043, 57.776344, 56.804301, 55.944731, 55.087205, 54.145269, 53.279463, 52.493226, 51.671936, 50.906452, 50.280753, 50.033549, 49.568065, 48.948388, 48.338173, 47.615699, 46.700861, 45.544087, 44.448818, 43.580323, 42.666344, 41.881721, 41.116452, 40.624947, 40.087742, 39.465807, 38.953441, 38.369248, 37.852473, 37.256667, 36.775807, 36.272688, 35.613656, 35.235269, 35.209247, 35.246344, 35.244086, 35.48957, 35.886236, 36.07871, 36.109892, 36.053011, 36.038925, 35.92, 35.764194, 35.678172, 35.38043, 35.108925, 34.808387, 34.725162, 34.641828, 34.480861, 34.550108, 34.418172, 34.228065, 33.950108], "50": [19.397699, 19.540371, 19.679435, 19.78953, 19.897995, 19.998492, 20.083673, 20.187627, 20.309891, 20.50725, 20.886995, 21.387839, 21.782053, 22.31583, 23.067252, 23.826161, 24.542479, 25.25325, 25.894938, 26.617695, 27.308994, 27.903088, 28.544891, 29.135852, 29.716923, 30.517628, 31.46706, 32.448431, 33.409467, 34.444634, 35.695434, 36.820254, 38.13812, 39.624798, 41.053107, 42.325244, 43.466743, 44.715129, 46.04005, 47.576565, 49.147531, 51.714064, 53.698829, 55.875797, 58.012421, 60.379131, 63.62083, 66.680217, 71.010311, 76.01527, 79.561606, 84.165793, 89.667168, 94.908123, 101.125839, 106.670589, 111.238768, 115.003474, 118.292234, 119.543943, 120.190819, 121.090389, 121.748819, 121.952092, 121.769899, 121.00964, 119.757113, 118.758363, 117.53366, 116.14482, 114.369194, 112.798236, 111.324118, 109.804706, 108.377177, 106.663059, 105.029334, 103.38353, 101.817098, 100.430432, 98.970824, 97.652236, 96.630667, 95.390745, 94.074039, 92.603216, 90.841726, 89.087608, 87.237726, 85.598353, 84.096, 82.459137, 80.70753, 78.939686, 77.263373, 75.552314, 73.786196, 72.02102, 70.248157, 68.499922, 66.812863, 65.14549, 63.545647, 62.114824, 60.785059, 59.522236, 58.421608, 57.466157, 56.573373, 55.788, 55.11651, 54.696236, 54.168589, 53.556706, 52.957373, 52.292, 51.504863, 50.564236, 49.657569, 48.884746, 48.072196, 47.313804, 46.552353, 45.949412, 45.313491, 44.620392, 43.98404, 43.299608, 42.652706, 41.958471, 41.339726, 40.713883, 40.004118, 39.481569, 39.186157, 38.943843, 38.692196, 38.598588, 38.605373, 38.49702, 38.301608, 38.062941, 37.85, 37.575373, 37.282902, 37.039177, 36.675608, 36.338157, 35.998039, 35.803334, 35.618824, 35.398588, 35.326706, 35.142863, 34.928785, 34.667255], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 3.9846, 3.8724, 3.6049, 3.3806, 3.2026, 3.008, 3.6225, 4.7435, 5.5108, 6.9432, 8.6017, 9.7194, 11.0016, 11.7647, 11.3158, 10.9907, 10.4719, 9.6036, 9.366, 8.7946, 8.606, 9.5068, 10.3838, 11.4611, 12.5451, 13.0908, 13.9015, 14.2884, 15.1718, 16.2508, 16.476, 16.6397, 16.0377, 15.1721, 14.6134, 14.6859, 14.7211, 16.1773, 16.5941, 16.8075, 16.8692, 15.6609, 16.774, 17.4771, 20.4838, 23.7939, 23.5475, 25.0408, 25.4427, 24.7499, 27.0477, 26.8033, 24.5105, 21.9273, 18.2127, 14.0123, 10.4778, 8.0976, 5.8702, 4.8237, 4.1478, 2.9208, 1.7551, 1.1012, 0.4585, -0.1592, -0.8265, -2.1169, -2.7925, -3.4006, -3.6699, -3.786, -4.8855, -5.7625, -7.5817, -9.4974, -10.0316, -11.3764, -12.4829, -13.3295, -16.0301, -17.9128, -18.9935, -19.5115, -18.9508, -16.5081, -13.5605, -11.431, -9.3038, -8.8765, -8.6765, -7.3632, -5.5436, -4.4979, -3.7297, -3.441, -3.1883, -2.8654, -2.9191, -2.9788, -3.6592, -3.7094, -3.6461, -3.6366, -3.631, -4.1524, -4.4214, -4.6526, -5.4002, -5.7962, -6.3068, -6.8388, -6.4826, -6.5169, -6.4479, -6.6103, -7.3176, -7.4452, -7.5257, -7.1343, -6.6112, -6.4089, -6.1725, -6.2698, -6.0037, -5.7182, -5.4914, -5.1862, -5.198, -4.9747, -4.467, -3.7741, -3.026, -2.2293, -1.604, -1.5061, -1.6358, -2.6326, -3.5462, -4.0404, -4.1981, -3.4462, -3.0144, -2.2618, -1.5377, -1.0632, -0.4679, -0.5212, -0.1293, -0.4174, -0.8251, -0.9757], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 85.24, 85.66, 83.44, 83.71, 78.67, 81.07, 79.93, 72.58, 74.71, 71.85, 72.21, 79.17, 82.56, 83.54, 83.67, 85.32, 88.35, 81.36, 84.5, 86.7, 85.44, 78.13, 72.77, 75.48, 77.44, 81.03, 82.0, 89.57, 73.08, 75.41, 75.59, 78.14, 83.99, 81.54, 87.12, 89.17, 69.09, 74.46, 78.08, 76.73, 80.23, 74.71, 66.73, 61.04, 58.21, 45.78, 43.05, 45.13, 44.15, 41.97, 40.16, 37.35, 35.08, 37.51, 36.44, 35.66, 33.66, 35.93, 37.15, 36.97, 38.28, 36.3, 37.48, 37.45, 38.7, 41.46, 40.8, 43.06, 47.59, 44.97, 44.04, 42.1, 38.63, 38.7, 37.45, 41.46, 43.89, 41.73, 39.58, 38.95, 40.34, 39.25, 37.7, 36.73, 35.61, 34.54, 33.78, 32.74, 32.09, 33.88, 33.47, 31.84, 33.1, 34.4, 33.35, 33.87, 36.83, 46.41, 41.23, 37.41, 36.55, 33.78, 30.2, 26.65, 26.76, 32.29, 30.8, 32.78, 32.16, 39.32, 37.64, 35.19, 37.23, 35.04, 35.97, 33.64, 36.59, 35.39, 31.59, 40.59, 49.92, 51.08, 49.67, 55.62, 58.83, 52.85, 48.46, 45.9, 46.18, 43.0, 41.61, 43.26, 37.9, 38.37, 37.6, 45.35, 45.26, 43.01, 50.71, 45.01, 43.2, 40.7], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 7.265, 7.6488, 7.982, 8.168, 8.4281, 9.0304, 9.2079, 9.6967, 10.3841, 10.7643, 10.7003, 10.3367, 10.2213, 10.2456, 10.6586, 11.0201, 13.2918, 13.867, 14.6623, 15.1583, 15.9643, 18.3285, 19.7724, 23.4305, 27.625, 27.8842, 30.1228, 33.6074, 35.7153, 39.2332, 40.5053, 39.3651, 36.6671, 33.4175, 26.5818, 19.8463, 14.9813, 10.6399, 6.3197, 2.1847, -2.1727, -6.5032, -9.2634, -11.7273, -13.8113, -16.0364, -17.1584, -17.6105, -17.8198, -17.5574, -17.6942, -17.4162, -17.0079, -16.3187, -15.2099, -14.2954, -13.1209, -11.429, -10.3959, -9.6196, -9.213, -9.3796, -9.3953, -9.5079, -9.0811, -8.3878, -8.0442, -7.9865, -7.938, -7.6899, -7.5435, -7.5343, -7.5608, -7.6311, -7.7269, -7.8015, -7.8908, -7.9426, -7.801, -7.641, -7.5841, -7.3972, -7.1107, -6.8889, -6.6168, -6.2164, -5.4172, -5.0482, -4.9729, -4.921, -5.0357, -5.3753, -5.9391, -6.3092, -6.3117, -6.3695, -6.2664, -6.1621, -5.7349, -5.4426, -5.315, -5.0787, -4.9754, -4.8057, -4.7617, -4.5772, -4.4482, -4.5279, -4.2355, -3.5594, -2.9332, -2.4731, -1.7971, -1.0716, -0.7461, -0.6942, -0.7771, -0.8213, -1.0061, -1.2112, -1.2982, -1.6308, -1.8569, -2.0527, -1.9195, -1.7972, -1.7768, -1.4612, -1.4406, -1.4919, -1.6347], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 8.6457, 9.0694, 9.3956, 9.5838, 9.7113, 9.8182, 9.9862, 10.193, 10.8128, 11.4236, 12.0714, 12.6887, 13.3439, 14.3408, 15.4271, 17.0278, 19.1472, 20.8946, 22.7403, 24.9137, 27.074, 29.5058, 31.7057, 33.2376, 33.9235, 33.8223, 32.3742, 29.8686, 26.8912, 23.6409, 20.1767, 16.5783, 12.8281, 8.9618, 5.3168, 1.908, -1.2359, -4.196, -6.7885, -8.9529, -10.7263, -12.0925, -13.2128, -14.0535, -14.6444, -14.9792, -15.0254, -14.8794, -14.5277, -13.9079, -13.2055, -12.4884, -11.8333, -11.3425, -10.9531, -10.6641, -10.3475, -9.9555, -9.5733, -9.2559, -8.9923, -8.7318, -8.4942, -8.3022, -8.1539, -8.0494, -7.9849, -7.9482, -7.9367, -7.9379, -7.9105, -7.8566, -7.8021, -7.7211, -7.599, -7.457, -7.289, -7.0745, -6.743, -6.404, -6.1178, -5.8785, -5.7099, -5.643, -5.7022, -5.8236, -5.9212, -6.0109, -6.062, -6.082, -6.0126, -5.8986, -5.7819, -5.6412, -5.5081, -5.3676, -5.2464, -5.1126, -4.9797, -4.8893, -4.7586, -4.5187, -4.2016, -3.8559, -3.4442, -2.9696, -2.5249, -2.1588, -1.8825, -1.6702, -1.5374, -1.4722, -1.4374, -1.4761, -1.5522, -1.6523, -1.7058, -1.724, -1.7346, -1.6799, -1.6321, -1.604, -1.6102], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.7384, 1.6949, 1.3047, 0.7529, 0.51, 0.4274, 0.6724, 0.8271, 2.479, 2.4434, 2.5909, 2.4696, 2.6204, 3.9877, 4.3453, 6.4027, 8.4778, 6.9896, 7.3825, 8.6937, 8.6413, 9.7274, 8.7996, 6.1275, 2.7436, -0.4048, -5.7924, -10.0223, -11.9099, -13.001, -13.857, -14.3936, -15.0008, -15.465, -14.5802, -13.6353, -12.5754, -11.8404, -10.3699, -8.6576, -7.0935, -5.4649, -4.4814, -3.3627, -2.3635, -1.3395, -0.1845, 0.584, 1.4068, 2.4789, 2.8096, 2.8688, 2.6203, 1.9629, 1.5578, 1.1562, 1.2664, 1.5677, 1.5291, 1.2694, 1.0543, 1.0419, 0.9507, 0.7679, 0.5931, 0.4183, 0.258, 0.1467, 0.0459, -0.0047, 0.1095, 0.2156, 0.218, 0.3239, 0.4883, 0.5681, 0.6722, 0.8581, 1.3258, 1.3558, 1.1449, 0.9575, 0.6742, 0.2677, -0.2369, -0.4856, -0.3905, -0.3586, -0.2044, -0.0801, 0.2777, 0.456, 0.4669, 0.5625, 0.5327, 0.5619, 0.4847, 0.5354, 0.5315, 0.3614, 0.5231, 0.9593, 1.2684, 1.3828, 1.6471, 1.898, 1.7788, 1.4646, 1.1054, 0.8489, 0.5313, 0.261, 0.1392, -0.1547, -0.3047, -0.4004, -0.2137, -0.0732, -0.0422, 0.2187, 0.1915, 0.1121, -0.0245], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 96.22, 98.52, 84.15, 81.71, 83.13, 77.1, 87.82, 86.44, 77.19, 84.43, 79.01, 75.62, 92.98, 99.06, 85.88, 81.58, 96.09, 77.49, 69.55, 88.02, 96.25, 94.69, 85.3, 77.64, 88.91, 92.62, 90.58, 94.93, 98.31, 73.94, 84.63, 85.32, 94.11, 100.0, 83.87, 99.5, 87.55, 62.5, 83.79, 98.52, 94.83, 98.68, 88.12, 73.05, 60.12, 52.24, 15.36, 12.21, 17.77, 14.64, 7.7, 1.8, 0.13, 1.76, 5.88, 2.88, 0.79, 1.75, 6.29, 9.04, 13.09, 16.65, 8.67, 14.9, 17.45, 26.68, 61.75, 55.38, 70.12, 80.89, 64.01, 55.41, 34.73, 27.51, 27.81, 20.12, 35.21, 44.67, 33.73, 22.49, 19.23, 23.67, 18.64, 13.36, 8.86, 6.28, 5.85, 4.9, 0.68, 11.8, 16.25, 17.33, 8.77, 12.79, 16.45, 13.08, 15.31, 27.68, 70.2, 38.82, 12.16, 5.88, 0.0, 1.6, 0.86, 1.08, 12.72, 5.82, 14.69, 12.24, 26.33, 20.82, 14.73, 24.17, 15.52, 21.2, 8.29, 31.54, 18.46, 8.38, 53.93, 59.01, 63.08, 58.43, 79.36, 92.15, 73.33, 57.97, 48.41, 49.28, 37.68, 32.46, 36.81, 16.52, 10.13, 6.96, 27.85, 27.53, 19.94, 42.09, 30.25, 23.83, 10.29], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 92.96, 88.13, 83.0, 80.65, 82.68, 83.79, 83.82, 82.69, 80.21, 79.69, 82.54, 89.22, 92.64, 88.84, 87.85, 85.05, 81.04, 78.35, 84.61, 92.99, 92.08, 85.88, 83.95, 86.39, 90.7, 92.71, 94.61, 89.06, 85.63, 81.3, 88.02, 93.14, 92.66, 94.46, 90.31, 83.18, 77.95, 81.6, 92.38, 97.34, 93.88, 86.62, 73.76, 61.8, 42.57, 26.6, 15.11, 14.87, 13.37, 8.05, 3.21, 1.23, 2.59, 3.51, 3.18, 1.81, 2.94, 5.69, 9.47, 12.93, 12.8, 13.41, 13.67, 19.68, 35.29, 47.94, 62.42, 68.8, 71.67, 66.77, 51.38, 39.22, 30.02, 25.15, 27.71, 33.33, 37.87, 33.63, 25.15, 21.8, 20.51, 18.56, 13.62, 9.5, 7.0, 5.68, 3.81, 5.79, 9.58, 15.13, 14.12, 12.96, 12.67, 14.11, 14.95, 18.69, 37.73, 45.57, 40.39, 18.95, 6.01, 2.49, 0.82, 1.18, 4.89, 6.54, 11.08, 10.92, 17.75, 19.8, 20.63, 19.91, 18.14, 20.3, 15.0, 20.34, 19.43, 19.46, 26.92, 40.44, 58.67, 60.17, 66.96, 76.65, 81.61, 74.48, 59.9, 51.89, 45.12, 39.81, 35.65, 28.6, 21.15, 11.2, 14.98, 20.78, 25.11, 29.85, 30.76, 32.06, 21.46], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -3.78, -1.48, -15.85, -18.29, -16.87, -22.9, -12.18, -13.56, -22.81, -15.57, -20.99, -24.38, -7.02, -0.94, -14.12, -18.42, -3.91, -22.51, -30.45, -11.98, -3.75, -5.31, -14.7, -22.36, -11.09, -7.38, -9.42, -5.07, -1.69, -26.06, -15.37, -14.68, -5.89, -0.0, -16.13, -0.5, -12.45, -37.5, -16.21, -1.48, -5.17, -1.32, -11.88, -26.95, -39.88, -47.76, -84.64, -87.79, -82.23, -85.36, -92.3, -98.2, -99.87, -98.24, -94.12, -97.12, -99.21, -98.25, -93.71, -90.96, -86.91, -83.35, -91.33, -85.1, -82.55, -73.32, -38.25, -44.62, -29.88, -19.11, -35.99, -44.59, -65.27, -72.49, -72.19, -79.88, -64.79, -55.33, -66.27, -77.51, -80.77, -76.33, -81.36, -86.64, -91.14, -93.72, -94.15, -95.1, -99.32, -88.2, -83.75, -82.67, -91.23, -87.21, -83.55, -86.92, -84.69, -72.32, -29.8, -61.18, -87.84, -94.12, -100.0, -98.4, -99.14, -98.92, -87.28, -94.18, -85.31, -87.76, -73.67, -79.18, -85.27, -75.83, -84.48, -78.8, -91.71, -68.46, -81.54, -91.62, -46.07, -40.99, -36.92, -41.57, -20.64, -7.85, -26.67, -42.03, -51.59, -50.72, -62.32, -67.54, -63.19, -83.48, -89.87, -93.04, -72.15, -72.47, -80.06, -57.91, -69.75, -76.17, -89.71], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.9391, 3.1142, 3.0825, 3.0178, 2.9789, 2.9992, 2.8627, 2.8278, 2.8205, 2.7941, 2.6731, 3.0178, 3.1308, 3.2644, 3.6026, 3.6167, 4.3012, 4.5797, 4.7312, 4.8504, 4.6682, 4.7705, 4.7869, 4.9449, 5.0275, 5.3469, 5.5364, 7.1053, 7.6763, 7.678, 7.6939, 7.8872, 9.5024, 10.1093, 11.9587, 13.9973, 15.4261, 17.8242, 19.2296, 19.4275, 20.8256, 21.5166, 22.444, 22.7694, 22.2859, 24.5512, 25.0189, 24.9819, 24.2689, 23.2497, 22.339, 21.8005, 21.3005, 20.5861, 19.83, 18.7136, 18.284, 17.8423, 17.7821, 16.962, 16.0933, 15.6152, 14.7855, 13.9651, 13.389, 13.2041, 12.5038, 12.3036, 12.4104, 12.024, 11.6437, 11.1477, 11.5443, 10.9054, 10.4622, 10.3577, 10.2893, 9.8901, 9.5694, 9.1287, 8.9052, 8.4406, 8.1377, 7.9707, 7.6514, 7.462, 7.0861, 6.9764, 6.8459, 6.6819, 6.3511, 6.3689, 6.1497, 5.864, 5.8023, 5.545, 5.3203, 5.6546, 5.54, 5.4014, 5.2084, 5.0257, 4.9917, 4.9709, 4.8587, 4.7902, 4.6088, 4.7153, 4.5678, 4.5022, 4.3342, 4.2389, 4.0933, 3.9723, 3.8564, 3.7131, 3.6015, 3.4264, 3.4495, 3.5709, 4.1766, 4.1675, 4.002, 4.1304, 4.1354, 4.19, 4.13, 4.1207, 4.0585, 3.9329, 3.7949, 3.7702, 3.8509, 3.6901, 3.5908, 3.5879, 3.4709, 3.4373, 3.5311, 3.8324, 3.7408, 3.6272], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8791, 0.8312, 0.7459, 0.7683, 0.7213, 0.7076, 0.8687, 0.9639, 0.9687, 0.9448, 0.9936, 1.0985, 0.9565, 1.0476, 1.0794, 0.982, 0.8642, 0.779, 0.8245, 0.8505, 0.932, 0.9197, 1.2189, 0.9424, 0.976, 0.9341, 0.9757, 1.1426, 1.0184, 1.1818, 1.1611, 0.865, 0.9906, 1.0468, 0.9566, 1.0145, 0.8991, 0.7723, 0.6709, 0.6072, 0.3293, 0.2358, 0.2768, 0.2383, 0.1768, 0.1321, 0.0789, 0.0661, 0.1371, 0.1532, 0.1742, 0.1685, 0.2225, 0.259, 0.2781, 0.3055, 0.2801, 0.3043, 0.3116, 0.3312, 0.4096, 0.4079, 0.4944, 0.7116, 0.6605, 0.6828, 0.5468, 0.2226, 0.2514, 0.1684, 0.4053, 0.5289, 0.346, 0.1877, 0.1667, 0.2564, 0.194, 0.1284, 0.111, 0.1001, 0.0993, 0.1145, 0.114, 0.1003, 0.159, 0.1585, 0.1131, 0.1785, 0.2345, 0.2227, 0.2549, 0.3256, 0.6083, 0.4122, 0.2333, 0.189, 0.015, -0.1619, -0.2399, -0.0994, 0.0937, 0.0772, 0.1615, 0.1732, 0.3391, 0.302, 0.2403, 0.3019, 0.2529, 0.2923, 0.2411, 0.3137, 0.2757, 0.1044, 0.376, 0.871, 0.9977, 0.8923, 1.112, 1.1299, 0.8518, 0.6497, 0.5277, 0.5299, 0.3984, 0.345, 0.3967, 0.1793, 0.2083, 0.1965, 0.398, 0.392, 0.3125, 0.5194, 0.307, 0.2586, 0.1902], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.348, 0.3346, 0.3113, 0.3152, 0.298, 0.3026, 0.3351, 0.3596, 0.2864, 0.2936, 0.3065, 0.1612, 0.098, 0.1511, 0.1503, 0.0673, 0.0789, 0.1121, 0.1175, 0.1354, 0.1386, 0.1776, 0.3652, 0.2369, 0.2754, 0.2531, 0.2511, 0.3178, 0.2677, 0.3354, 0.3006, 0.2322, 0.2787, 0.3344, 0.331, 0.3675, 0.3581, 0.3101, 0.2775, 0.2597, 0.1529, 0.1694, 0.074, 0.0801, 0.0383, 0.0263, -0.0315, -0.1346, -0.0832, -0.1516, -0.2044, -0.1885, -0.2327, -0.3772, -0.4275, -0.4696, -0.4995, -0.4704, -0.4536, -0.4317, -0.3352, -0.4139, -0.3754, -0.2797, -0.2849, -0.2941, -0.2673, -0.1945, -0.2449, -0.2454, -0.2117, -0.1537, -0.1747, -0.1003, -0.0632, -0.1016, -0.0688, -0.0913, -0.0988, -0.118, -0.158, -0.13, -0.1869, -0.2922, -0.2037, -0.103, -0.1237, -0.2363, -0.2203, -0.2405, -0.2831, -0.3362, -0.2495, -0.2655, -0.2917, -0.3001, -0.3104, -0.3231, -0.3586, -0.3954, -0.3702, -0.3928, -0.3276, -0.3612, -0.3191, -0.356, -0.323, -0.2899, -0.3456, -0.3408, -0.3596, -0.3926, -0.5067, -0.4861, -0.4081, -0.4405, -0.3744, -0.3232, -0.2632, -0.1501, -0.2461, -0.265, -0.3313, -0.3429, -0.4159, -0.4361, -0.4023, -0.4159, -0.4014, -0.4102, -0.351, -0.3538, -0.3678, -0.2967, -0.3932, -0.3959, -0.4393], "obv": [0, -75821, -2023, -80876, 20219, -84920, -139509, -63688, 13143, 442815, 3942887, 6445104, 5121711, 5894110, 7597639, 8810834, 7920148, 8233553, 7350955, 7852406, 7464187, 7097198, 7537560, 7004646, 7373646, 8953646, 9680646, 11273646, 12960646, 13949646, 16576646, 15302646, 15999646, 16993646, 16551646, 15865646, 15474646, 16002646, 16730646, 18092646, 19281646, 24952646, 21748646, 23790646, 25247646, 28850646, 32587646, 27839646, 31990646, 38978646, 35835646, 40054646, 45678646, 42872646, 46214646, 43783646, 41093646, 38851646, 37277646, 31367646, 27786646, 31786646, 29783646, 28108646, 26865646, 24237646, 16917646, 19877908, 17568908, 16032908, 12189908, 15207908, 21589908, 19892908, 21481908, 19651908, 20128908, 19220682, 21050055, 24122732, 23054219, 25872517, 34789458, 32407750, 30597238, 29773235, 27667738, 28567743, 27891312, 29074011, 31436593, 30209738, 29632057, 29220762, 29747886, 29174566, 28682379, 28173199, 27447543, 26542489, 25773167, 24890717, 23947922, 24941309, 24098077, 23129980, 23797192, 24365496, 23463176, 23925610, 24506352, 26632499, 25838179, 25020146, 24473613, 23729194, 22824719, 21839898, 22998901, 23503901, 23146827, 24224927, 23725867, 24466998, 24039915, 23614886, 23993825, 23310721, 23826230, 23234867, 23502867, 23004201, 21927571, 22382112, 25092026, 25657657, 25353731, 27112719, 28520031, 26588531, 25932667, 24925397, 25560870, 24977984, 24155984, 25124184, 24549720, 24937401, 24308101, 24895903, 24387227, 23539930, 24297829, 20708516, 19614863, 18592816], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 72.25, 70.87, 69.66, 69.6, 69.55, 69.56, 69.91, 70.24, 69.27, 67.74, 66.58, 65.75, 65.55, 65.4, 66.37, 67.27, 68.1, 68.98, 69.95, 71.21, 72.5, 73.88, 75.34, 75.53, 74.65, 74.2, 73.81, 73.82, 73.86, 73.06, 70.71, 67.93, 63.19, 59.9, 56.0, 52.38, 49.39, 46.94, 45.1, 43.84, 42.67, 41.59, 40.58, 40.06, 39.49, 38.21, 37.02, 35.98, 35.14, 34.41, 33.66, 32.69, 31.18, 29.77, 28.07, 26.46, 24.96, 23.4, 21.92, 21.78, 21.65, 21.76, 21.24, 20.43, 19.68, 19.28, 19.05, 18.49, 17.97, 17.76, 17.92, 18.16, 18.55, 19.02, 18.95, 19.34, 19.42, 19.5, 18.82, 18.19, 17.67, 16.7, 15.8, 15.0, 15.25, 15.48, 14.9, 14.08, 13.23, 13.23, 13.93, 14.58, 14.99, 15.37, 16.14, 16.86, 17.04, 17.21, 17.8, 18.34, 18.93, 19.46, 20.29, 20.88, 21.43, 22.76, 23.61, 23.16, 22.55, 21.98, 22.53, 23.23, 23.74, 23.45, 22.62, 21.84, 20.55, 19.09, 18.01, 17.78, 17.57, 17.47, 16.83, 15.95, 15.33, 15.09, 14.44, 13.83, 13.05], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 46.51, 50.52, 47.39, 44.95, 42.29, 43.24, 42.07, 39.54, 37.83, 35.46, 34.42, 45.47, 48.0, 53.25, 44.8, 42.63, 54.04, 47.13, 43.87, 48.42, 46.72, 42.45, 39.29, 38.92, 39.1, 43.63, 39.9, 54.8, 47.1, 43.73, 43.77, 45.08, 50.53, 51.17, 53.61, 61.15, 51.53, 41.41, 42.7, 39.98, 42.69, 39.03, 34.75, 31.8, 30.17, 25.43, 23.17, 27.41, 26.2, 25.4, 24.54, 23.35, 22.2, 21.33, 20.56, 20.23, 19.22, 18.77, 21.99, 21.41, 20.95, 20.05, 19.66, 19.74, 20.77, 23.29, 22.84, 24.11, 27.89, 26.73, 25.63, 24.86, 22.29, 21.91, 21.21, 23.82, 24.42, 23.59, 22.64, 22.04, 23.14, 22.67, 21.84, 20.7, 20.03, 19.07, 18.64, 20.4, 19.3, 19.92, 19.46, 22.33, 21.48, 20.92, 22.52, 21.88, 21.18, 29.49, 27.95, 26.62, 25.64, 24.67, 23.06, 21.51, 20.43, 20.36, 19.65, 17.84, 17.1, 18.57, 17.91, 17.0, 16.35, 15.64, 15.06, 14.52, 14.69, 14.34, 13.23, 13.47, 31.3, 29.13, 28.16, 34.85, 34.22, 31.36, 29.55, 27.5, 25.93, 24.84, 23.91, 22.34, 20.31, 19.68, 18.78, 20.34, 21.17, 19.85, 17.95, 21.97, 20.9, 20.02], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.21, 3.69, 3.46, 4.45, 7.27, 6.71, 6.52, 10.88, 10.13, 9.49, 9.21, 7.58, 6.78, 6.04, 13.81, 12.77, 9.97, 8.7, 7.82, 7.08, 6.83, 11.75, 13.85, 12.45, 11.37, 9.93, 8.91, 6.44, 5.54, 5.14, 4.76, 4.32, 3.33, 2.9, 2.28, 1.81, 6.39, 9.34, 8.04, 7.39, 6.4, 5.75, 7.98, 13.58, 15.61, 26.25, 32.8, 30.5, 29.15, 31.33, 33.32, 35.93, 39.04, 37.51, 36.16, 35.58, 38.42, 36.56, 34.07, 33.16, 33.08, 32.89, 32.74, 32.18, 31.17, 29.35, 28.78, 27.16, 25.0, 23.96, 24.08, 26.24, 33.37, 32.8, 34.0, 31.89, 29.81, 28.8, 30.1, 30.47, 29.01, 28.42, 29.56, 31.07, 30.9, 30.86, 31.13, 29.36, 31.75, 30.2, 29.51, 27.32, 26.27, 26.07, 24.47, 23.78, 23.21, 20.28, 19.22, 23.0, 23.93, 25.8, 30.06, 34.35, 32.63, 30.74, 29.67, 30.48, 29.22, 27.53, 26.55, 28.58, 27.48, 27.02, 25.84, 27.61, 26.44, 25.8, 30.94, 27.76, 22.04, 21.71, 20.99, 18.88, 17.51, 16.73, 19.83, 21.66, 20.51, 23.01, 23.84, 24.18, 27.36, 26.51, 25.99, 24.16, 23.19, 22.99, 22.8, 19.51, 18.56, 21.22], "ad": [-59528.0, -105021.0, -129620.0, -179799.0, -134868.0, -173604.0, -200898.0, -216062.0, -200696.0, 77326.0, 3375467.0, 4505501.0, 4122701.0, 4714326.0, 6306147.0, 5783026.0, 5024293.0, 5010047.0, 4868832.0, 5157546.0, 4981081.0, 4675257.0, 4824831.0, 4639942.0, 4841215.0, 5831347.0, 6484726.0, 5543409.0, 6176034.0, 6904771.0, 6825165.0, 6483360.0, 7076330.0, 7685557.0, 7551036.0, 7202413.0, 6983453.0, 7089052.0, 7244199.0, 7707859.0, 8391535.0, 13626304.0, 11285794.0, 12565447.0, 12399459.0, 13840659.0, 17577659.0, 15731215.0, 19766909.0, 20888440.0, 17745440.0, 20414603.0, 25438710.0, 26459073.0, 29458304.0, 29179337.0, 26723250.0, 25228583.0, 24441583.0, 18531583.0, 20786287.0, 18919620.0, 16916620.0, 15241620.0, 14235382.0, 11678411.0, 7844126.0, 9861294.0, 9353315.0, 7963604.0, 5694118.0, 5818831.0, 1488188.0, -208812.0, 982939.0, -808125.0, -474225.0, -391659.0, -50590.0, 461523.0, -481284.0, 70754.0, 942332.0, -1235227.0, -2937650.0, -3447749.0, -2147834.0, -2217065.0, -2346594.0, -2057490.0, -1353743.0, -1879538.0, -2350242.0, -2543792.0, -2666787.0, -3192329.0, -3637640.0, -3778104.0, -3964702.0, -4435330.0, -4470296.0, -5305046.0, -5131132.0, -5185712.0, -4836078.0, -5745502.0, -6197484.0, -5919943.0, -6443288.0, -6674506.0, -6238949.0, -5728673.0, -6503379.0, -7226567.0, -7489712.0, -8234131.0, -9019335.0, -9920341.0, -10908903.0, -10788665.0, -11050519.0, -10856108.0, -11091514.0, -10370687.0, -10472374.0, -10684888.0, -10547092.0, -11144807.0, -11462889.0, -12018412.0, -11949854.0, -12275072.0, -12921050.0, -12466509.0, -14098616.0, -13784377.0, -13615529.0, -13866814.0, -13196665.0, -14891656.0, -15547520.0, -16454062.0, -16933111.0, -17389282.0, -18005782.0, -17851432.0, -18038306.0, -18256376.0, -18776232.0, -18276161.0, -18341375.0, -19047456.0, -18289557.0, -20813652.0, -21864417.0, -22601242.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 121618.7, 457169.1, 699808.7, 824768.2, 894122.8, 1054366.2, 1165171.8, 1248781.5, 1272539.9, 1353116.6, 1360294.5, 1049109.2, 835586.4, 747283.3, 723334.8, 589881.9, 626562.4, 610193.8, 738153.3, 818593.5, 867348.4, 1091226.5, 1181927.6, 1207591.4, 1253700.0, 1261000.0, 1171600.0, 1138000.0, 1031500.0, 935600.0, 972900.0, 829100.0, 1268800.0, 1519500.0, 1624300.0, 1725800.0, 2017500.0, 2352100.0, 2774100.0, 3116400.0, 3679000.0, 3874400.0, 3729200.0, 3971200.0, 4047600.0, 4236100.0, 4118900.0, 4014200.0, 3763600.0, 3505900.0, 3398100.0, 3441900.0, 3420000.0, 3057900.0, 2944800.0, 2734900.0, 2754600.0, 3217600.0, 3289426.2, 3362926.2, 2925526.2, 2951726.2, 2853526.2, 3291426.2, 3293626.2, 3328226.2, 3248426.2, 2564126.2, 2358922.6, 2310959.9, 2464627.6, 2187178.9, 2167208.7, 2420702.8, 2489173.6, 2511324.8, 2410725.1, 2573574.8, 2572752.7, 2457458.5, 2268460.7, 2397867.6, 2238723.3, 1404797.3, 1207756.0, 1079417.2, 1054348.9, 893017.9, 853935.4, 858857.9, 831093.4, 671767.4, 637326.9, 673838.3, 732047.5, 763658.3, 803136.0, 820638.5, 826550.9, 844217.3, 799955.3, 781097.3, 905467.0, 890619.5, 873084.1, 843414.2, 821046.4, 844772.7, 886424.4, 912092.7, 916349.3, 893982.5, 789177.8, 759651.8, 751961.6, 740016.6, 708077.6, 655524.0, 625352.3, 561002.9, 569639.2, 560731.8, 502788.4, 560545.4, 531886.4, 760169.5, 774229.7, 766728.4, 874316.8, 963497.1, 1097510.8, 1136297.2, 1187157.6, 1143041.9, 1155876.4, 967085.0, 1007341.9, 1034395.7, 897265.0, 819463.8, 685094.0, 670375.2, 654377.9, 666620.5, 967263.2, 994428.5, 999813.2], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.108, 1.26, 1.305, 1.303, 1.31, 1.302, 1.186, 1.139, 1.017, 0.903, 0.912, 0.838, 1.158, 1.312, 1.353, 1.448, 1.586, 1.721, 1.832, 1.92, 2.0, 2.006, 1.81, 1.779, 1.753, 1.759, 1.691, 1.605, 1.492, 1.392, 1.266, 1.268, 1.219, 1.073, 1.025, 0.943, 0.929, 1.007, 1.004, 1.01, 0.877, 0.862, 0.856, 0.957, 0.961, 0.969, 0.963, 0.785, 0.752, 0.755, 0.841, 0.765, 0.77, 0.828, 0.856, 0.879, 0.86, 0.924, 0.939, 0.907, 0.889, 0.954, 0.925, 0.592, 0.518, 0.468, 0.471, 0.444, 0.443, 0.458, 0.448, 0.383, 0.379, 0.449, 0.496, 0.526, 0.565, 0.574, 0.583, 0.609, 0.615, 0.609, 0.718, 0.9, 0.931, 0.942, 0.92, 0.991, 1.036, 1.046, 1.079, 1.143, 1.015, 0.981, 0.957, 0.946, 0.911, 0.847, 0.802, 0.726, 0.748, 0.752, 0.686, 0.761, 0.74, 0.973, 1.008, 1.015, 1.099, 1.186, 1.274, 1.316, 1.437, 1.392, 1.421, 1.176, 1.214, 1.263, 1.123, 1.049, 0.874, 0.85, 0.837, 0.844, 1.093, 1.096, 1.078], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 108.36, 100.26, 79.06, 77.32, 68.81, 60.65, 97.95, 138.4, 170.19, 152.4, 177.56, 211.56, 156.62, 155.76, 172.17, 153.01, 119.01, 90.8, 94.59, 102.25, 123.83, 120.58, 215.26, 181.14, 167.19, 157.03, 154.79, 184.15, 180.53, 202.19, 231.92, 152.57, 145.32, 163.57, 145.46, 151.37, 130.54, 100.18, 62.23, 38.81, -20.28, -86.45, -61.84, -70.95, -94.12, -109.85, -125.77, -137.26, -118.69, -105.93, -98.89, -98.33, -86.25, -72.27, -71.09, -68.14, -68.96, -68.74, -64.09, -55.72, -35.15, -31.38, -13.75, 63.78, 70.78, 78.14, 18.61, -135.86, -87.66, -109.72, -47.01, -10.26, -45.96, -81.16, -99.76, -72.23, -85.06, -102.15, -118.13, -123.73, -122.48, -129.53, -118.99, -144.71, -118.16, -115.58, -98.61, -94.89, -89.73, -78.38, -76.57, -67.0, 11.46, -12.01, -75.72, -102.28, -149.96, -229.25, -299.64, -229.94, -158.86, -140.31, -117.68, -99.44, -67.21, -59.98, -73.04, -64.38, -68.09, -61.17, -79.81, -69.43, -77.15, -131.65, -106.89, 178.98, 139.53, 131.43, 221.51, 202.82, 143.28, 67.72, 30.02, 22.08, -25.33, -43.37, -41.25, -93.22, -86.47, -83.52, -52.35, -35.29, -45.24, -30.44, -28.14, -66.21, -97.3], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 81.3636, 87.5289, 84.3318, 91.2322, 84.1981, 97.1564, 98.5577, 83.6449, 86.3453, 66.7517, 39.448, 43.8488, 70.1846, 55.0793, 32.2659, 36.4598, 54.1772, 46.8264, 66.4716, 68.9047, 68.9076, 69.7859, 56.8434, 69.0566, 75.25, 65.9436, 55.4455, 101.9231, 75.8621, 79.0146, 61.6393, 80.8874, 102.1773, 83.4532, 134.7826, 175.7576, 132.7044, 164.1369, 190.2996, 162.0915, 191.7197, 105.7143, 112.4183, 81.4475, 71.3996, 13.2075, -18.0769, -10.1961, -32.0988, -45.0549, -38.1757, -56.169, -67.5676, -63.591, -70.3493, -70.2315, -71.8462, -66.0674, -62.5444, -47.8333, -38.5915, -48.821, -44.6364, -39.2, -31.1475, -12.8535, 0.303, -4.2466, 14.433, 12.5972, 28.4153, 10.2649, -6.4771, -5.2716, -13.3028, 5.4608, 6.7323, 0.8224, -8.7302, -16.8142, -12.5378, -19.5994, -30.7593, -27.7624, -28.227, -26.4264, -19.0878, -21.7538, -19.7531, -24.5146, -29.0, -27.8956, -21.913, -19.1489, -23.057, -20.2847, -14.1264, -1.7208, -6.3241, -10.2041, -9.8121, -12.6078, -19.3407, -30.9753, -30.1192, -20.9276, -25.7238, -24.7807, -24.3547, -17.0759, -22.5108, -34.3385, -26.7932, -25.1136, -22.8009, -22.1948, -10.7629, -0.9317, -10.0775, -6.1517, 13.3433, 12.2449, 11.8694, 11.1709, 21.5084, 19.4074, 8.5014, 9.2564, 8.3958, 8.2409, 1.5267, 6.5831, 5.1724, -6.4024, -20.1058, -12.987, -11.2732, -21.9128, -17.8161, -18.8586, -15.9363, -16.25], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 84.0, 88.0, 92.0, 92.0, 92.0, 96.0, 96.0, 92.0, 100.0, 96.0, 92.0, 84.0, 84.0, 100.0, 100.0, 88.0, 92.0, 92.0, 92.0, 88.0, 96.0, 100.0, 100.0, 100.0, 100.0, 96.0, 84.0, 96.0, 100.0, 100.0, 100.0, 96.0, 92.0, 76.0, 76.0, 76.0, 76.0, 72.0, 68.0, 64.0, 60.0, -44.0, -44.0, -44.0, -44.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -56.0, -52.0, -48.0, -44.0, -36.0, -100.0, -96.0, -92.0, -88.0, -84.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -64.0, -68.0, -72.0, -76.0, -80.0, -80.0, -80.0, -80.0, -80.0, -80.0, -76.0, -72.0, -68.0, -48.0, -48.0, -48.0, -48.0, -100.0, -100.0, -100.0, -96.0, -96.0, -92.0, -100.0, -96.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -84.0, -88.0, -88.0, -88.0, -88.0, -84.0, -80.0, -76.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 32.1251, 28.7706, 33.5977, 37.8434, 36.3994, 32.4478, 28.7864, 30.8901, 32.2484, 37.1265, 37.5783, 62.4626, 47.9349, 52.5036, 51.2052, 57.1285, 79.8364, 76.1347, 109.2702, 127.6965, 91.9288, 119.5464, 142.24, 136.6775, 162.26, 146.33, 122.335, 101.36, 88.585, 34.095, 14.235, 17.885, 7.44, -9.52, -24.57, -46.27, -65.57, -65.14, -75.78, -84.325, -95.9, -91.8, -89.375, -90.985, -88.28, -94.725, -91.015, -87.915, -82.99, -73.485, -69.2, -60.845, -47.19, -45.48, -40.485, -36.205, -35.735, -28.93, -25.67, -15.27, -9.46, -11.145, -12.715, -12.2, -9.32, -9.97, -11.81, -12.97, -13.985, -15.025, -16.0, -18.005, -18.95, -17.51, -17.7, -19.275, -18.455, -17.4, -18.025, -17.155, -14.815, -8.7, -11.525, -13.315, -12.8275, -14.26, -16.99, -20.775, -20.04, -16.7325, -17.4825, -15.5925, -15.6975, -11.7425, -12.4725, -13.7875, -12.055, -12.95, -11.545, -12.4275, -10.525, -10.6475, -12.9425, -8.5525, -3.0775, -1.86, -2.1375, 1.9725, 4.805, 2.165, 0.1775, -0.8, 0.325, -0.755, -1.095, -0.075, -3.4725, -3.3225, -4.2775, -1.54, -1.8575, -3.2725, 0.1425, -3.03, -3.93, -5.3025], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 529.285714, 126.333712, 70.599298, 47.986331, 35.823008, 28.182815, 22.870671, 19.022193, 16.08543, 13.783457, 12.018517, 10.666429, 9.595478, 8.711884, 7.982244, 7.411625, 6.913569, 6.507621, 6.192138, 5.917681, 5.639552, 5.343263, 5.058633, 4.798363, 4.586352, 4.408864, 4.377122, 4.348989, 4.335848, 4.315685, 4.30624, 4.380894, 4.468488, 4.662746, 4.948358, 5.123132, 5.28864, 5.485905, 5.645552, 5.8168, 5.913932, 5.879903, 5.710354, 5.436132, 5.004804, 4.475986, 3.930946, 3.392774, 2.865345, 2.352866, 1.848971, 1.352351, 0.891569, 0.463065, 0.066053, -0.310583, -0.651708, -0.952591, -1.216462, -1.440926, -1.640987, -1.812313, -1.957021, -2.072533, -2.153304, -2.207163, -2.230697, -2.2141, -2.176226, -2.12487, -2.070409, -2.027913, -1.992601, -1.966554, -1.934524, -1.889172, -1.841825, -1.800698, -1.765462, -1.729799, -1.696425, -1.669688, -1.650009, -1.638201, -1.634035, -1.636554, -1.645387, -1.658991, -1.66996, -1.677962, -1.686926, -1.692401, -1.690316, -1.684042, -1.672195, -1.649748, -1.601614, -1.547314, -1.499802, -1.458466, -1.430601, -1.423807, -1.446343, -1.486662, -1.526262, -1.568662, -1.605467, -1.637469, -1.649775, -1.650442, -1.649255, -1.63989, -1.630644, -1.617489, -1.60758, -1.592773, -1.576591, -1.570839, -1.552826, -1.501794, -1.42389, -1.330325, -1.210488, -1.062989, -0.916113, -0.786631, -0.681171, -0.594483, -0.533833, -0.496094, -0.471887, -0.474387, -0.493285, -0.524656, -0.544498, -0.556062, -0.565915, -0.555301, -0.546399, -0.543092, -0.551298], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 105.8571, 109.9525, 102.0818, 91.2627, 80.1748, 69.7764, 60.3952, 52.1206, 44.9136, 38.6876, 33.3538, 28.8163, 24.9721, 21.7201, 18.9725, 16.6603, 14.711, 13.0703, 11.6947, 10.5393, 9.5593, 8.7161, 7.9846, 7.3474, 6.7952, 6.3179, 5.9297, 5.6136, 5.358, 5.1496, 4.9809, 4.8609, 4.7824, 4.7585, 4.7965, 4.8618, 4.9472, 5.0549, 5.173, 5.3018, 5.4242, 5.5154, 5.5544, 5.5307, 5.4255, 5.2356, 4.9747, 4.6583, 4.2997, 3.9103, 3.4981, 3.0689, 2.6335, 2.1994, 1.7727, 1.3561, 0.9545, 0.5731, 0.2152, -0.116, -0.421, -0.6993, -0.9508, -1.1752, -1.3708, -1.5381, -1.6766, -1.7841, -1.8625, -1.915, -1.9461, -1.9624, -1.9685, -1.9681, -1.9614, -1.9469, -1.9259, -1.9009, -1.8738, -1.845, -1.8153, -1.7862, -1.7589, -1.7348, -1.7146, -1.699, -1.6883, -1.6824, -1.6799, -1.6795, -1.681, -1.6833, -1.6847, -1.6846, -1.6821, -1.6756, -1.6608, -1.6381, -1.6105, -1.5801, -1.5502, -1.5249, -1.5092, -1.5047, -1.509, -1.5209, -1.5378, -1.5578, -1.5762, -1.591, -1.6027, -1.6101, -1.6142, -1.6149, -1.6134, -1.6093, -1.6027, -1.5964, -1.5877, -1.5705, -1.5412, -1.499, -1.4413, -1.3656, -1.2757, -1.1779, -1.0786, -0.9817, -0.8922, -0.8129, -0.7447, -0.6907, -0.6512, -0.6259, -0.6096, -0.5989, -0.5923, -0.5849, -0.5772, -0.5704, -0.5666], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 102.333, 111.7295, 118.202, 116.0573, 115.2645, 115.6298, 115.5838, 112.4073, 123.0006, 124.5184, 125.8544, 122.2452, 124.9812, 139.4743, 149.3026, 174.358, 207.2231, 216.1778, 234.4662, 249.5251, 261.1718, 278.2297, 273.008, 260.9812, 234.821, 207.2306, 161.5536, 113.689, 75.8794, 37.1629, 0.1984, -29.3086, -56.613, -80.3027, -95.9567, -108.2645, -116.2751, -121.0067, -121.4845, -120.1904, -115.2509, -107.178, -101.5634, -93.2803, -82.7763, -73.3042, -59.6303, -45.1673, -29.4529, -12.51, -1.2282, 10.4668, 14.8239, 14.2282, 12.0804, 7.0117, 5.7833, 4.0806, 0.7204, -5.7171, -14.1188, -19.1056, -24.0846, -29.9541, -33.0939, -36.2934, -38.5517, -40.3039, -42.851, -43.7216, -43.8559, -44.6946, -46.0646, -45.4883, -43.6696, -42.5759, -40.4593, -36.3281, -27.9691, -22.401, -19.2817, -17.3797, -17.3924, -19.9957, -26.8759, -33.3284, -36.3134, -40.7044, -44.3885, -48.5526, -48.0708, -47.5757, -49.3847, -47.8953, -45.2461, -40.1043, -36.6265, -32.1494, -26.1531, -24.6614, -20.7369, -13.0073, -5.4469, 1.4202, 8.3124, 18.2561, 24.4626, 27.2377, 27.6227, 28.0246, 28.3458, 23.8337, 18.3854, 11.1533, 2.9311, -8.2904, -15.6833, -20.2894, -25.3271, -26.1306, -28.0011, -27.947, -27.8385], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 70.47, 73.59, 69.58, 73.9, 65.5, 69.02, 69.02, 57.56, 59.0, 52.05, 43.57, 48.95, 67.76, 65.08, 56.24, 59.64, 71.08, 58.02, 70.1, 72.14, 71.25, 66.94, 55.88, 62.32, 64.45, 64.68, 62.78, 76.15, 47.94, 50.17, 46.65, 55.37, 63.23, 57.31, 68.79, 76.22, 45.92, 52.6, 57.3, 54.05, 58.81, 45.79, 41.25, 30.62, 26.13, 4.5, -7.82, -4.25, -18.84, -30.83, -23.49, -44.37, -65.32, -59.44, -84.3, -83.49, -82.36, -74.15, -69.31, -55.09, -43.96, -60.56, -54.49, -48.88, -38.57, -15.38, 0.36, -6.02, 18.08, 14.49, 32.23, 13.25, -7.99, -6.51, -17.23, 6.56, 8.25, 0.94, -10.02, -22.27, -16.24, -27.9, -54.69, -50.38, -50.13, -47.06, -36.33, -39.69, -36.36, -56.42, -78.05, -76.34, -65.28, -57.14, -72.36, -67.06, -47.5, -4.57, -14.55, -21.01, -20.0, -23.73, -31.88, -46.69, -45.57, -29.6, -35.93, -34.88, -33.96, -21.76, -29.63, -55.24, -43.94, -40.55, -36.69, -34.62, -16.92, -1.52, -14.41, -9.09, 16.45, 15.67, 14.81, 15.29, 27.5, 22.47, 9.56, 9.92, 9.18, 8.47, 1.64, 6.93, 4.85, -7.69, -33.33, -19.69, -17.24, -40.67, -32.91, -32.48, -27.52, -27.02], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 10.0624, 9.1689, 12.7765, 15.1479, 11.6416, 9.2932, 7.3226, 7.9016, 6.7162, 5.559, 5.2375, 4.6821, 3.0632, 9.0399, 10.5199, 13.6314, 11.3555, 10.319, 20.5305, 14.9119, 13.7102, 16.9802, 14.5973, 13.2548, 9.2613, 10.4811, 11.4695, 16.3596, 14.7796, 34.9254, 29.9646, 22.0268, 22.5087, 24.8646, 39.3125, 44.0536, 57.1174, 82.672, 59.1474, 57.555, 65.9042, 59.2036, 71.1746, 65.1496, 56.2711, 27.8752, 8.8931, 9.3369, -45.8541, -19.3749, -19.6071, -28.2346, -30.5583, -31.4785, -40.0102, -34.723, -29.5768, -29.6659, -26.8136, -21.1259, -6.4937, -11.9517, -12.6443, -7.8809, -12.155, -9.5186, -5.1588, 2.1353, -0.1983, 4.1586, 12.9074, 8.0778, 6.0524, -0.3265, -7.337, -6.6889, -6.3619, -0.0816, 3.0586, -0.8783, -1.2529, -3.7167, -0.3429, -2.6225, -2.2764, -2.9655, -4.9704, -3.7175, -6.2364, -2.217, -5.2002, -2.8716, -4.3471, 0.4882, -1.8673, -2.6791, 0.2822, -1.2795, -1.011, 7.1334, 3.4286, -0.154, -1.6035, -2.7101, -3.6444, -6.1238, -5.9132, -4.2542, -4.0964, -1.8684, -2.3086, -0.6431, -0.4512, -1.0082, -1.2785, -0.9458, -0.4964, -1.9969, -1.2545, -1.5396, -1.6196, -0.7025, 10.7335, 4.6573, 2.8348, 7.4584, 7.4929, 7.3368, 3.4244, 2.4495, 1.821, -0.5463, -1.2468, -0.4758, -1.9007, -2.5649, -1.5985, -0.0916, 0.7644, 1.4337, 1.8718, 5.5901, 0.7344, -0.9491], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 4.0782, 4.5201, 3.726, 9.7572, 8.9709, 7.1171, 4.8498, 4.6375, 5.6282, 3.1851, 2.5116, 2.2321, 1.9632, 1.5399, 6.5699, 9.2314, 3.3555, 6.519, 7.3305, 6.7119, 7.0102, 10.7802, 12.2973, 7.1548, 4.2613, 3.4811, 5.3695, 6.9596, 6.7796, 8.9254, 15.8646, 14.5268, 14.6087, 14.8646, 8.8125, 26.0536, 21.1174, 42.172, 27.1474, 8.555, 28.4042, 37.2036, 32.1746, 34.6496, 21.7711, 0.8752, -7.1069, -44.6631, -67.4541, -41.8749, -34.6071, -38.2346, -41.0583, -46.2785, -52.6102, -46.023, -39.5768, -33.8659, -39.5136, -33.2259, -23.2937, -18.2517, -17.4443, -17.2809, -16.155, -12.8186, -11.0588, -8.6647, -3.5983, -5.5414, -0.3926, 1.0778, -0.6476, -4.5265, -18.837, -9.2889, -11.0619, -9.0816, -6.3414, -4.3783, -6.6529, -7.1167, -6.3429, -5.0225, -6.4764, -8.7655, -8.4704, -8.7175, -8.4364, -7.767, -10.3502, -7.4216, -6.3971, -6.1118, -4.9673, -4.8291, -4.7178, -3.4795, -3.411, -2.8666, -0.6214, -3.604, -4.3035, -5.3601, -8.1944, -10.8238, -9.3132, -7.4042, -6.3464, -7.9684, -4.9586, -4.2931, -2.5512, -4.0082, -3.4785, -3.3458, -2.8464, -3.6469, -3.4045, -2.6896, -5.3696, -5.8525, 1.9335, 0.6073, 1.4848, 3.6084, 3.2929, 2.4368, 0.0744, -1.5505, -1.429, -2.8463, -3.2468, -3.9258, -6.0507, -4.1649, -3.8985, -3.4416, -1.1856, -1.5663, -2.8782, -2.1599, -1.8156, -3.0991], "thermo_temp": [null, 0.7418, 0.5935, 1.088, 1.7804, 0.9397, 0.3956, 1.3353, 0.7913, 2.5223, 5.1434, 6.1326, 5.9842, 4.6489, 9.0505, 5.3907, 2.6706, 2.1761, 2.4728, 3.2641, 1.088, 2.3739, 2.7259, 2.45, 1.1, 7.5, 4.6, 5.0, 8.0, 3.8, 13.2, 8.2, 6.7, 6.4, 2.3, 6.1, 5.0, 7.0, 6.1, 9.5, 8.0, 27.5, 15.1, 7.7, 7.9, 10.4, 30.5, 18.0, 36.0, 40.5, 34.0, 49.0, 37.5, 22.0, 39.0, 30.5, 34.5, 27.0, 16.0, 54.0, 31.1, 24.5, 15.0, 10.0, 10.5, 14.8, 14.8, 11.3, 10.0, 4.2, 12.7, 12.1, 17.0, 6.3, 4.8, 9.4, 4.0, 3.3, 5.9, 10.8, 3.4, 9.7, 13.8, 7.0, 6.7, 4.7, 16.7, 2.6, 4.7, 9.0, 9.4, 4.7, 5.4, 3.4, 6.0, 2.4, 4.2, 5.8, 3.5, 5.0, 2.2, 5.55, 5.15, 4.55, 2.05, 6.6, 3.3, 2.15, 5.0, 2.2, 2.4, 10.0, 4.05, 3.6, 2.7, 2.65, 4.55, 4.7, 3.4, 3.9, 2.25, 6.1, 2.65, 3.65, 2.15, 3.0, 2.2, 2.4, 2.35, 1.85, 2.15, 1.15, 3.75, 5.15, 12.05, 4.05, 1.85, 5.8, 4.2, 4.9, 3.35, 4.0, 3.25, 2.3, 2.0, 3.45, 4.9, 1.6, 2.3, 3.55, 1.95, 3.0, 4.75, 7.75, 2.55, 2.15], "thermo_ema": [null, null, null, null, null, null, null, null, null, 1.0188, 1.7687, 2.5622, 3.1843, 3.4506, 4.4688, 4.6364, 4.279, 3.8966, 3.6378, 3.5698, 3.1186, 2.9832, 2.9364, 2.848, 2.5302, 3.4338, 3.6458, 3.892, 4.6389, 4.4864, 6.0707, 6.4578, 6.5019, 6.4833, 5.7227, 5.7913, 5.6475, 5.8934, 5.9309, 6.5799, 6.8381, 10.5948, 11.4139, 10.7387, 10.2225, 10.2548, 13.9357, 14.6747, 18.552, 22.5426, 24.6257, 29.0574, 30.5924, 29.0302, 30.8429, 30.7805, 31.4568, 30.6465, 27.9835, 32.7138, 32.4203, 30.9803, 28.0748, 24.7885, 22.1906, 20.8468, 19.7474, 18.2115, 16.7185, 14.4424, 14.1256, 13.7573, 14.3469, 12.8838, 11.414, 11.0478, 9.7664, 8.5907, 8.1015, 8.5921, 7.6481, 8.0212, 9.0719, 8.6952, 8.3324, 7.672, 9.3134, 8.0928, 7.4759, 7.753, 8.0525, 7.4429, 7.0715, 6.404, 6.3305, 5.6159, 5.3584, 5.4387, 5.0862, 5.0705, 4.5486, 4.7307, 4.8069, 4.7602, 4.2675, 4.6916, 4.4385, 4.0224, 4.2002, 3.8365, 3.5753, 4.7435, 4.6174, 4.4324, 4.1174, 3.8506, 3.9778, 4.1091, 3.9802, 3.9656, 3.6537, 4.0985, 3.8351, 3.8014, 3.5012, 3.4101, 3.19, 3.0464, 2.9198, 2.7253, 2.6207, 2.3533, 2.6072, 3.0696, 4.7024, 4.5838, 4.0867, 4.3982, 4.3622, 4.46, 4.2582, 4.2112, 4.0364, 3.7207, 3.4079, 3.4155, 3.6854, 3.3063, 3.1233, 3.2009, 2.9735, 2.9783, 3.3004, 4.1094, 3.8259, 3.5212], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.22, 1.3704, 1.3698, 1.3636, 1.3526, 1.3387, 1.3737, 1.3297, 1.3102, 1.3093, 1.3, 1.2345, 1.3602, 1.3938, 1.29, 1.2362, 1.234, 1.2353, 1.2752, 1.3346, 1.3523, 1.3122, 1.2779, 1.2662, 1.287, 1.3118, 1.2576, 1.2301, 1.3235, 1.2911, 1.3036, 1.3182, 1.2542, 1.3371, 1.2829, 1.3962, 1.311, 1.2308, 1.2907, 1.3203, 1.3058, 1.3145, 1.2541, 1.1898, 1.1589, 1.0406, 0.9934, 0.9832, 0.9758, 0.875, 0.8752, 0.857, 0.7216, 0.6616, 0.6095, 0.5351, 0.4846, 0.5432, 0.6062, 0.7514, 0.8327, 0.6835, 0.6413, 0.7086, 0.7749, 0.8855, 1.0243, 1.0035, 1.0486, 1.0607, 1.1515, 1.1039, 0.9296, 0.9874, 0.9688, 1.0088, 1.0427, 1.0302, 0.9954, 0.9605, 0.9191, 0.9378, 0.8354, 0.7736, 0.7758, 0.8116, 0.9378, 0.8168, 0.811, 0.8082, 0.7429, 0.7362, 0.7856, 0.7998, 0.7859, 0.7895, 0.8251, 0.9128, 0.9643, 0.9294, 0.9241, 0.8963, 0.8889, 0.7739, 0.7757, 0.7821, 0.775, 0.7565, 0.7969, 0.7986, 0.8252, 0.7376, 0.6863, 0.7451, 0.7737, 0.7774, 0.8596, 0.9668, 0.8799, 0.8627, 0.9901, 1.0237, 0.9927, 1.003, 0.9904, 1.0204, 0.9736, 0.9488, 0.947, 0.9431, 0.9291, 0.9101, 0.9086, 0.935, 0.8071, 0.824, 0.8538, 0.8078, 0.7715, 0.8048, 0.8522, 0.8484], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5817, 0.5108, 0.5702, 0.598, 0.6175, 0.6013, 0.5981, 0.6381, 0.6497, 0.692, 0.7784, 0.7397, 0.6541, 0.5782, 0.6972, 0.7616, 0.5613, 0.6473, 0.6401, 0.5965, 0.6031, 0.6132, 0.6677, 0.6555, 0.634, 0.6425, 0.6894, 0.556, 0.5829, 0.6335, 0.6907, 0.6134, 0.5411, 0.55, 0.5113, 0.4258, 0.5442, 0.5946, 0.5832, 0.6135, 0.5844, 0.6546, 0.6815, 0.7519, 0.8108, 0.857, 1.0171, 0.9905, 1.0528, 1.178, 1.1685, 1.2254, 1.3381, 1.3574, 1.4714, 1.5438, 1.5834, 1.5004, 1.3707, 1.4694, 1.2387, 1.397, 1.4306, 1.3351, 1.2542, 1.1398, 1.0521, 1.007, 0.9114, 0.9043, 0.8888, 0.9532, 1.092, 1.0195, 1.0029, 0.9658, 0.8793, 0.9184, 0.9595, 1.0593, 1.0039, 1.0819, 1.2186, 1.189, 1.2097, 1.1304, 1.1633, 1.1081, 1.1492, 1.2223, 1.3397, 1.2136, 1.2462, 1.2147, 1.2245, 1.207, 1.2002, 1.0101, 1.0199, 1.0884, 1.059, 1.1463, 1.1129, 1.2145, 1.192, 1.2445, 1.211, 1.147, 1.2167, 1.1475, 1.15, 1.3698, 1.3168, 1.243, 1.1991, 1.2004, 1.1497, 1.0727, 1.0607, 1.076, 0.8706, 1.0082, 1.0031, 0.9509, 0.9307, 0.9071, 0.9691, 0.9876, 1.0026, 1.0181, 1.0458, 1.025, 1.0343, 1.0728, 1.2638, 1.117, 1.081, 1.1687, 1.1744, 1.0966, 1.1246, 1.1505], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 1779560.35, 1950992.85, 3116563.11, 2791339.87, 2317062.76, 2001553.69, 1553489.49, 1512246.61, 1279754.33, 993219.04, 956860.78, 759262.0, 663974.57, 1945977.75, 2124952.57, 2162745.06, 1901981.72, 1997612.62, 4039011.19, 3025209.23, 3160594.12, 3447480.25, 2923411.64, 2211781.41, 1761755.38, 1781618.82, 1828701.95, 2812716.35, 2750614.01, 23826454.87, 14380848.4, 14164240.03, 12244848.6, 14304471.26, 25073546.79, 19795897.25, 37426411.93, 52045495.94, 29344425.09, 42932435.79, 57688373.54, 48244605.89, 54959233.62, 42593200.24, 28438457.35, 18930963.44, 14202825.81, -29196149.31, -31931485.12, -22798415.82, -20829142.13, -20246407.54, -18863420.75, -21312016.66, -30606874.56, -23274201.91, -21631586.69, -19331302.66, -21730288.54, -16254675.89, -11288610.64, -9845652.22, -7803529.57, -8466454.96, -7100232.55, -6098888.66, -4652672.79, -1881025.42, -1856539.96, -101646.15, 9848888.33, 6638612.78, 5198814.32, 3997038.94, 1200223.17, 1041619.67, 641571.26, 1411598.58, 2289979.46, 1314358.87, 812995.14, 632221.02, 654858.88, 422072.67, 193026.6, 56341.38, -127938.24, -316530.58, -392205.16, -525272.28, -571450.15, -326614.84, -340186.43, -561272.67, -414369.57, -298343.84, -391071.16, -318688.35, -157012.88, 1444841.32, 784538.27, 275130.83, 173365.59, -133216.9, -611646.91, -1157367.99, -983751.28, -648429.6, -637413.86, -400041.01, -385668.73, 34698.62, -52624.52, -169579.45, -93926.32, -251284.28, -185929.09, -311432.47, -220999.23, -249980.21, -660301.18, -319221.67, 1662034.28, 1481163.99, 1234834.78, 1963051.71, 2124914.01, 938383.16, 556037.33, 239175.21, 218624.78, 20853.81, -87811.25, 28468.93, -262830.06, -214206.25, -228555.36, 81201.98, 65968.37, -88706.72, 302915.17, -1304272.86, -1281996.28, -1317864.02], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10.7851, 10.0111, 7.5965, 8.7968, 7.5248, 7.1012, 11.6995, 14.5019, 13.8332, 13.1981, 14.5418, 15.8945, 12.8307, 17.1952, 20.4495, 17.4926, 13.8465, 10.8457, 13.7634, 15.1793, 18.8958, 19.8045, 38.189, 23.6513, 28.4425, 27.265, 30.7425, 47.505, 40.6175, 65.5475, 72.4675, 36.0425, 61.945, 81.74, 74.965, 93.59, 76.34, 51.93, 31.31, 18.8875, -31.7, -47.85, -42.3125, -47.2675, -57.315, -65.6375, -75.8075, -82.3575, -73.995, -76.7425, -77.4, -81.7975, -73.37, -66.965, -64.2175, -57.3275, -58.9425, -46.415, -38.71, -32.11, -15.255, -15.8475, -9.5325, 2.825, 0.465, 1.24, -0.205, -6.835, -6.3925, -8.7125, -3.55, -0.6025, -4.325, -7.98, -8.925, -7.2375, -8.8775, -11.1, -12.3875, -13.6275, -14.3825, -14.7875, -15.55, -13.545, -11.2262, -9.3675, -10.3325, -9.275, -8.2325, -8.9788, -8.3038, -5.3087, 0.4888, -3.0587, -6.1488, -5.8062, -7.415, -9.35, -12.0475, -11.5388, -8.4875, -9.7238, -8.1463, -8.4512, -4.7637, -5.855, -7.6438, -6.4387, -7.8725, -7.1925, -8.6613, -7.125, -6.5375, -7.3275, -2.585, 2.6375, 3.3888, 2.5638, 5.9362, 7.855, 4.5087, 1.7513, 0.0587, 0.1475, -1.7775, -2.6138, -1.87, -5.265, -5.0087, -5.43, -2.1788, -2.2462, -3.455, -0.1238, -3.5337, -4.43, -5.7213], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 71498.9544, 1151849.9236, 1848654.167, 1843851.0598, 1862507.497, 2207309.5192, 1981252.7891, 1467245.9787, 1119051.8024, 829944.4637, 728087.3456, 564080.9356, 348399.7856, 276085.5878, 162575.4646, 165401.1427, 466562.7906, 755243.9283, 505172.2544, 558235.2283, 761064.9431, 749523.7585, 567907.7076, 630654.6037, 792836.3734, 744305.2948, 545862.1048, 345387.7817, 265576.5254, 258148.0605, 379169.3988, 611741.421, 2316880.0562, 2059103.5641, 2173620.3893, 1970052.0696, 2166242.1143, 3238616.0313, 2795389.7621, 3644028.1788, 4016773.8807, 2804054.0423, 2902306.598, 4277234.1649, 4775526.2208, 5499534.9228, 5207000.2856, 3832481.1491, 2446194.7313, 1406287.1302, -1027428.4457, -1212231.0923, -1771568.7424, -2476655.1681, -3072903.6906, -3357635.3264, -3982458.6258, -5096026.288, -4446475.2818, -3938154.5507, -3814371.8207, -4139081.6965, -3855955.9918, -4767522.1179, -5246978.9771, -4586928.7537, -4469798.881, -3909295.7012, -3298337.5072, -2640029.3069, -1967773.5237, -1813855.5119, -1410344.5342, -839738.5529, -1222828.6078, -1810061.1718, -2048045.8338, -1545607.8374, -1221583.3964, -1019188.6422, -751749.5343, -350082.4195, -321236.7889, -430002.12, -496990.0912, -518348.0839, -647180.7814, -782740.5762, -811731.6285, -809169.8066, -884306.08, -845777.9585, -1018729.6166, -941534.5354, -841727.2428, -613129.0876, -753234.88, -885887.5008, -771310.4461, -820838.0526, -840046.9176, -632950.8365, -328328.2757, -420359.17, -649899.0219, -768447.9835, -983946.9692, -1232493.5389, -1508810.5556, -1799227.0291, -1716210.1233, -1609546.9273, -1357731.4311, -1206187.6152, -805185.1251, -600294.8077, -529522.0363, -408587.0649, -512151.4129, -609167.2112, -770234.1571, -744289.8902, -769491.8637, -915386.4107, -747226.9152, -1129811.5027, -1083628.0637, -912498.824, -839491.5922, -520078.2859, -881444.5785, -1157828.9183, -1454083.4045, -1595513.415, -1653469.9807, -1723023.1229, -1545726.7247, -1392135.6241, -1272131.0846, -1272798.7422, -998249.6024, -815933.8423, -891836.4017, -600661.7303, -1230060.5591, -1710052.4276, -1985397.6107], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 85.13, 87.49, 80.09, 78.01, 72.43, 73.5, 74.54, 72.28, 73.15, 69.64, 60.82, 60.15, 69.06, 72.8, 57.25, 57.55, 71.39, 65.01, 70.25, 72.1, 72.63, 69.8, 66.99, 70.11, 73.05, 74.03, 75.54, 83.57, 72.41, 74.64, 74.4, 81.79, 84.77, 87.54, 89.58, 93.15, 84.83, 86.53, 88.51, 89.21, 90.06, 83.48, 81.0, 76.64, 73.86, 66.15, 61.78, 61.16, 56.63, 47.93, 50.54, 43.5, 29.55, 25.18, 13.56, 14.82, 15.97, 21.4, 30.81, 37.06, 40.09, 28.62, 30.79, 34.39, 38.94, 47.28, 56.9, 56.63, 71.48, 69.44, 71.82, 68.14, 58.09, 62.17, 64.09, 68.98, 72.11, 68.86, 66.0, 61.47, 64.5, 59.14, 30.07, 35.26, 39.54, 40.08, 44.92, 44.02, 43.76, 41.54, 22.17, 32.32, 32.56, 32.41, 33.75, 34.54, 39.82, 52.7, 52.54, 53.29, 54.52, 48.0, 48.72, 41.23, 41.25, 38.08, 39.51, 45.99, 43.25, 48.29, 43.78, 26.01, 31.63, 32.93, 38.86, 40.31, 46.82, 49.73, 50.92, 50.3, 66.76, 59.11, 55.08, 60.47, 68.15, 59.1, 55.1, 53.58, 49.68, 49.56, 46.26, 50.67, 51.97, 51.79, 38.45, 42.79, 45.93, 33.51, 27.6, 53.62, 52.39, 53.13], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0001, 0.0001, 0.0001, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, 0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1078.3583, 1500.0778, 1106.9243, 297.4548, 773.0382, 376.941, 611.1671, 384.0203, 473.1567, 24.0281, -89.4574, -36.856, -45.0654, 106.2406, -0.9703, -18.4797, 194.9412, 306.5028, -21.0286, 98.2248, 13.8533, 86.9266, -11.2094, -0.9221, 97.29, -13.7975, 63.5488, 255.995, 89.9229, 106.4712, -44.5375, 182.81, 436.1549, 377.666, 839.1403, 918.6589, 703.8363, 699.053, 672.5275, 106.0206, 181.0765, -57.1328, -16.0424, 9.7943, 8.0302, 64.03, -4.1745, -15.754, -51.7466, -76.0303, -60.4518, -37.7104, 30.1565, 5.4976, -30.9096, -36.8161, 42.8625, 34.612, 305.4638, -71.286, -55.6269, -54.25, -76.1857, -45.7776, 47.174, 16.9207, -85.4028, -4.7957, 286.1819, 55.0591, -52.8881, -72.6971, -67.0088, -46.9649, -57.4304, -35.3716, 395.3002, 35.0826, -68.4219, -86.6144, -50.6675, -79.6572, -94.4803, -78.6212, -59.9198, 9.8363, -63.4613, -1.9505, 39.3779, -16.0068, -64.3089, -21.0912, 15.4983, 38.1743, 71.1779, -19.341, 17.9921, 317.5629, 9.4623, -9.615, -28.9591, -15.6418, -4.0645, -0.8623, 37.4477, -47.8358, -46.4827, 89.7048, -44.6915, 60.2674, -26.4591, -80.0094, -52.2939, -16.4943, -5.6765, -20.5605, -70.3696, -49.3648, -7.1072, -9.9919, 658.9222, -47.5345, -39.1003, 137.3383, 229.5172, 354.4396, 73.079, 47.4549, 23.271, -1.4335, 206.7164, 94.158, -46.6424, -14.7093, -76.7779, 3.9197, 67.3684, -51.8304, -46.1456, 85.8303, 66.75, 1.467], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 48.65, 49.78, 49.6, 49.36, 49.34, 51.8, 51.6, 51.59, 51.93, 51.35, 46.96, 46.85, 44.28, 42.62, 37.58, 39.25, 39.98, 40.19, 39.05, 39.76, 39.27, 54.3, 61.54, 60.82, 60.84, 58.91, 63.85, 64.66, 71.06, 71.66, 82.46, 83.91, 84.7, 85.38, 85.65, 86.12, 88.59, 91.56, 92.92, 110.58, 112.8, 103.78, 101.54, 102.34, 103.31, 105.37, 101.24, 103.43, 93.62, 89.8, 87.93, 82.93, 78.65, 78.71, 74.2, 74.56, 76.01, 76.3, 77.58, 62.87, 61.05, 60.37, 63.67, 63.0, 61.88, 57.33, 54.4, 51.53, 50.84, 52.35, 46.07, 44.85, 45.27, 45.31, 44.9, 41.75, 41.67, 41.8, 41.35, 39.02, 39.01, 37.27, 30.89, 31.01, 31.05, 30.71, 26.61, 26.9, 26.45, 21.18, 19.75, 26.6, 27.64, 29.44, 28.74, 29.67, 32.21, 36.69, 36.88, 40.2, 40.47, 41.04, 41.03, 44.32, 44.5, 44.85, 45.09, 45.23, 45.43, 45.74, 45.93, 41.11, 41.68, 46.79, 52.85, 52.13, 49.72, 46.52, 46.89, 47.67, 48.4, 48.89, 48.78, 47.05, 46.89, 46.13, 48.92, 48.38, 48.34, 50.45, 50.13, 50.3, 50.13, 48.81, 42.96, 43.15], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.7409, 1.4263, 1.5163, 1.3419, 1.3131, 1.7902, 2.0675, 2.0178, 1.7941, 1.8923, 2.0793, 1.6804, 1.9387, 2.1284, 1.9738, 1.5981, 1.3216, 1.4619, 1.5454, 1.7962, 1.7563, 2.7317, 1.7765, 1.9315, 1.8054, 1.9736, 2.5355, 2.1467, 2.8316, 2.8545, 1.625, 2.0067, 2.2659, 2.0084, 2.2766, 1.825, 1.3032, 0.9404, 0.7574, -0.0049, -0.1383, 0.0405, 0.0133, -0.0999, -0.1849, -0.3379, -0.4508, -0.2676, -0.2942, -0.3083, -0.4032, -0.2343, -0.1145, -0.0868, 0.0017, -0.0901, -0.0091, 0.0186, 0.0978, 0.2349, 0.215, 0.3223, 0.5161, 0.392, 0.3548, 0.2686, 0.116, 0.1408, 0.0975, 0.2652, 0.3701, 0.2782, 0.1879, 0.1758, 0.2446, 0.2075, 0.1516, 0.1301, 0.0979, 0.0734, 0.06, 0.0408, 0.0433, 0.1206, 0.1239, 0.0806, 0.1377, 0.1895, 0.17, 0.2018, 0.285, 0.5416, 0.3569, 0.2095, 0.191, 0.0815, -0.0757, -0.2539, -0.1945, 0.0026, -0.0507, 0.0553, 0.0535, 0.2833, 0.2196, 0.1194, 0.2035, 0.1152, 0.1683, 0.0714, 0.1833, 0.1424, -0.0316, 0.2913, 0.6492, 0.6814, 0.6156, 0.8407, 0.9553, 0.6991, 0.5053, 0.3939, 0.4129, 0.2794, 0.2303, 0.3082, 0.0766, 0.1195, 0.1102, 0.3968, 0.4003, 0.3139, 0.607, 0.3654, 0.2964, 0.1951], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 30.9028, 38.5198, 37.4265, 35.3003, 32.8841, 30.3202, 28.608, 25.296, 21.7635, 17.755, 13.7717, 11.1664, 16.9682, 20.8311, 20.9002, 20.1458, 22.389, 27.9686, 26.4192, 27.7045, 30.5239, 28.467, 25.9512, 23.5516, 20.6053, 17.7193, 20.8346, 20.4596, 36.8907, 34.5195, 32.1156, 30.1436, 28.2777, 37.6824, 35.5742, 44.3426, 46.7775, 43.7123, 40.3362, 42.082, 38.6375, 40.5877, 37.9503, 34.6349, 31.6483, 28.6189, 27.8353, 29.081, 29.7313, 31.8699, 34.8176, 37.1539, 40.69, 44.8187, 48.261, 49.4583, 48.7204, 48.5585, 49.4216, 35.3922, 35.1913, 36.9633, 37.0072, 33.3196, 29.2915, 18.9002, 14.3052, 14.2923, 10.9816, 18.9187, 18.439, 16.8709, 16.2418, 16.7259, 17.1124, 18.0862, 17.7161, 17.3075, 17.2505, 17.8966, 19.036, 19.8269, 20.9904, 17.3796, 16.9135, 14.215, 14.0468, 15.5261, 17.1481, 18.6197, 20.0472, 17.2995, 14.773, 15.9442, 16.9107, 15.7405, 13.2257, 11.4577, 10.0534, 10.2579, 10.8845, 11.5473, 12.586, 14.4021, 17.3489, 19.8162, 21.2562, 22.9889, 24.4632, 25.8933, 26.7131, 27.7862, 23.8474, 19.6294, 19.3938, 15.4121, 9.4033, 9.9165, 9.996, 11.0395, 11.3648, 12.3405, 13.4363, 13.0284, 18.0366, 21.2873, 20.5215, 20.1201, 19.5968, 19.1191, 18.5643, 18.4573, 17.9985, 17.5606, 18.0832, 19.5323, 20.2441, 20.8626, 21.9362, 16.7619, 12.2328, 9.8058, 10.7619], "mkt_dynamics": [-0.030848, -0.338667, -0.582485, -0.874159, -1.035381, -1.146783, -1.262814, -1.223513, -1.097666, -0.553834, 0.152417, 0.848545, 1.368885, 1.485468, 1.524284, 1.463356, 1.44133, 1.368116, 1.209045, 1.079292, 0.973639, 0.825883, 0.698884, 0.508485, 0.278684, 0.373389, 0.458494, 0.704805, 1.012893, 1.062117, 1.258556, 1.287055, 1.332037, 1.441114, 1.370591, 1.353356, 1.175319, 1.018228, 0.924444, 0.940795, 1.09109, 1.343883, 1.403782, 1.336032, 1.253356, 1.140121, 1.235519, 1.347264, 1.546418, 1.659653, 1.476288, 1.414918, 1.365648, 1.149037, 1.242397, 1.129184, 0.888575, 0.624918, 0.195683, -0.186785, -0.625474, -0.87693, -1.075908, -1.217317, -1.246596, -1.290348, -1.168358, -1.132148, -1.120973, -1.164749, -1.280649, -1.32516, -1.230143, -1.133376, -0.995058, -0.828217, -0.725885, -0.545932, -0.371127, -0.106696, 0.064752, 0.272653, 0.560202, 0.609799, 0.703628, 0.651077, 0.389438, 0.2239, 0.002674, -0.044337, 0.036437, 0.068938, 0.08857, -0.027079, -0.178063, -0.279552, -0.42025, -0.556265, -0.720667, -0.836339, -0.81955, -0.788648, -0.750294, -0.770176, -0.830288, -0.87152, -0.928254, -0.833732, -0.69629, -0.503584, -0.120951, 0.44214, 0.814006, 1.032445, 0.990657, 0.621164, 0.340398, 0.055519, -0.168602, -0.384089, -0.568072, -0.545257, -0.588541, -0.448587, -0.333401, -0.441138, -0.368324, -0.365051, -0.261269, -0.014985, 0.215748, 0.385793, 0.501952, 0.596315, 0.89387, 1.100551, 1.285353, 1.596527, 1.595022, 1.656598, 1.563852, 1.315089, 1.019466, 0.645053, 0.400061, 0.178272, -0.112445, -0.375783, -0.602611, -0.751987, -0.753797, -0.703536, -0.52323, -0.363107, -0.307323, -0.278424], "market_activity_top_line": [22.202488, 22.025045, 21.924335, 21.730536, 21.690029, 21.63492, 21.544722, 21.507748, 21.5207, 22.116764, 24.464279, 27.411862, 28.803227, 30.913354, 34.217021, 36.709609, 38.23945, 39.383535, 39.416507, 39.950632, 40.273745, 39.891285, 40.114153, 40.02776, 39.974933, 41.981499, 45.129999, 48.003333, 50.18, 52.393333, 55.686667, 57.186666, 60.046667, 63.82, 66.273334, 66.78, 66.153333, 66.393332, 67.406665, 70.513332, 73.786666, 85.06, 89.173334, 93.746667, 96.619999, 100.486666, 110.52, 118.053333, 134.706667, 153.766667, 155.933333, 165.133333, 179.833333, 188.466667, 204.033333, 212.133333, 208.7, 198.433333, 192.090909, 179.390909, 165.363636, 161.35619, 157.291905, 152.188571, 146.266667, 139.14, 135.024516, 131.355484, 127.344947, 123.106882, 118.288603, 113.875915, 109.746237, 105.632689, 101.77613, 97.552258, 93.57871, 89.747312, 86.201291, 83.17785, 80.296775, 77.830323, 76.098495, 74.295269, 72.644947, 71.083871, 69.366667, 67.947957, 66.616774, 65.856129, 65.427097, 64.848602, 64.139355, 63.472043, 62.995269, 62.481076, 61.858495, 61.165376, 60.407097, 59.582796, 58.72043, 57.776344, 56.804301, 55.944731, 55.087205, 54.145269, 53.279463, 52.493226, 51.671936, 50.906452, 50.280753, 50.033549, 49.568065, 48.948388, 48.338173, 47.615699, 46.700861, 45.544087, 44.448818, 43.580323, 42.666344, 41.881721, 41.116452, 40.624947, 40.087742, 39.465807, 38.953441, 38.369248, 37.852473, 37.256667, 36.775807, 36.272688, 35.613656, 35.235269, 35.209247, 35.466666, 36.7, 38.746666, 40.706667, 40.886666, 40.016667, 38.653334, 38.381819, 37.65091, 36.731819, 36.163572, 35.690715, 35.256905, 34.808387, 34.725162, 34.641828, 34.480861, 34.550108, 34.418172, 34.228065, 33.950108], "market_activity_min_gap": [6.738176, 6.309004, 5.817601, 4.999527, 3.517264, 1.967995, 0.381312, -0.086676, 0.422813, 1.668019, 2.596172, 3.778608, 4.452272, 5.594677, 7.274577, 8.702048, 9.868603, 10.831082, 11.456741, 12.234868, 13.115655, 13.684626, 14.084991, 14.231108, 14.300457, 14.725015, 15.441007, 16.061461, 16.448568, 16.798309, 17.318715, 17.37362, 17.598346, 17.846581, 17.80345, 17.339396, 16.525384, 15.813551, 15.146676, 14.814273, 14.747995, 16.026365, 16.141216, 16.55619, 17.117478, 17.783692, 19.075605, 19.896951, 21.481437, 23.297621, 23.542317, 24.206911, 25.20972, 25.626866, 26.300328, 26.489212, 26.083157, 25.168442, 23.927124, 21.703445, 11.099187, -0.903997, -9.295098, -16.230501, -21.53327, -28.628296, -37.08067, -41.29014, -44.785496, -47.426366, -50.961462, -51.650825, -51.498363, -50.922696, -49.329679, -49.41628, -48.768582, -48.18729, -46.306579, -43.378154, -41.205452, -37.970915, -34.264361, -30.966258, -26.605235, -22.298367, -18.722505, -18.405173, -18.285999, -16.380554, -12.703985, -10.005841, -9.304301, -9.358248, -9.074851, -9.839767, -11.404854, -12.59489, -14.325799, -16.420023, -18.547242, -20.297193, -21.587371, -21.575773, -21.252832, -21.930725, -21.717811, -20.955539, -20.65649, -19.735234, -17.927518, -15.034996, -12.957575, -12.147204, -11.984281, -14.340932, -18.784492, -24.18066, -27.779116, -27.842862, -27.624926, -25.895308, -24.366183, -21.020754, -19.694524, -18.858707, -17.505492, -17.222759, -17.298026, -18.224031, -17.611993, -17.582558, -19.427562, -17.502839, -12.835143, -10.041834, -8.519232, -6.312591, -3.922033, -2.927239, -2.092571, -0.867024, 0.126668, 0.714987, -1.707543, -2.463332, -5.905942, -8.553668, -10.596913, -8.774285, -7.180886, -6.678142, -5.325814, -4.959313, -5.094866, -6.965006], "market_activity": [null, null, null, null, 0.98875, 0.9889, 0.539675, 0.520288, 0.413544, 3.926597, 19.723698, 44.677024, 59.549712, 69.781031, 79.185241, 86.44127, 90.95606, 92.74943, 81.299415, 69.115433, 59.028991, 48.684446, 42.960898, 37.358224, 32.491137, 36.609893, 47.592222, 61.561811, 74.407005, 80.882553, 84.379476, 81.855663, 81.770982, 84.921666, 83.910258, 79.601529, 68.924414, 56.295582, 46.780441, 45.998971, 51.632935, 75.201493, 87.600746, 93.800373, 96.900187, 89.576743, 91.074297, 93.592248, 96.796124, 98.398062, 99.199031, 99.599516, 99.799758, 94.966079, 97.483039, 98.74152, 88.64406, 74.024355, 56.420027, 35.117264, 19.043057, 8.872228, 1.832614, -3.736493, -6.729646, -12.619723, -16.906512, -20.213406, -22.453728, -23.546039, -26.178269, -29.298435, -31.925717, -33.239359, -33.896179, -34.22459, -34.388795, -34.470897, -34.511949, -34.532474, -34.542737, -34.112119, -32.511109, -30.78498, -28.899715, -27.191232, -26.495291, -25.878046, -24.247898, -22.017324, -18.915362, -15.720706, -12.785403, -10.766601, -9.447601, -8.6035, -8.243325, -8.143338, -8.644469, -9.586859, -10.87608, -12.27569, -13.63282, -14.68581, -15.46358, -16.28914, -16.897295, -17.400647, -17.867824, -17.956787, -17.700918, -16.496259, -14.992105, -13.838377, -13.087814, -13.501907, -14.731578, -16.652814, -18.876157, -20.409879, -21.274839, -21.137745, -20.618597, -19.630724, -18.345962, -17.391306, -16.386603, -16.129726, -16.005188, -16.019944, -16.034322, -15.987861, -16.526356, -16.309953, -14.912776, -11.925513, -4.129807, 8.345497, 21.824148, 28.652074, 25.887462, 15.335481, 5.341666, -2.056742, -6.685896, -7.831973, -9.220937, -9.790118, -9.529334, -8.321167, -6.896934, -5.639892, -3.712371, -2.856285, -2.767368, -3.221309], "market_activity_raw": [null, null, null, null, 0.98875, 0.98905, 0.09045, 0.5009, 0.3068, 7.43965, 35.5208, 69.63035, 74.4224, 80.01235, 88.58945, 93.6973, 95.47085, 94.5428, 69.8494, 56.93145, 48.94255, 38.3399, 37.23735, 31.75555, 27.62405, 40.72865, 58.57455, 75.5314, 87.2522, 87.3581, 87.8764, 79.33185, 81.6863, 88.07235, 82.89885, 75.2928, 58.2473, 43.66675, 37.2653, 45.2175, 57.2669, 98.77005, 100.0, 100.0, 100.0, 82.2533, 92.57185, 96.1102, 100.0, 100.0, 100.0, 100.0, 100.0, 90.1324, 100.0, 100.0, 78.5466, 59.40465, 38.8157, 13.8145, 2.96885, -1.2986, -5.207, -9.3056, -9.7228, -18.5098, -21.1933, -23.5203, -24.69405, -24.63835, -28.8105, -32.4186, -34.553, -34.553, -34.553, -34.553, -34.553, -34.553, -34.553, -34.553, -34.553, -33.6815, -30.9101, -29.05885, -27.01445, -25.48275, -25.79935, -25.2608, -22.61775, -19.78675, -15.8134, -12.52605, -9.8501, -8.7478, -8.1286, -7.7594, -7.88315, -8.04335, -9.1456, -10.52925, -12.1653, -13.6753, -14.98995, -15.7388, -16.24135, -17.1147, -17.50545, -17.904, -18.335, -18.04575, -17.44505, -15.2916, -13.48795, -12.68465, -12.33725, -13.916, -15.96125, -18.57405, -21.0995, -21.9436, -22.1398, -21.00065, -20.09945, -18.64285, -17.0612, -16.43665, -15.3819, -15.87285, -15.88065, -16.0347, -16.0487, -15.9414, -17.06485, -16.09355, -13.5156, -8.93825, 3.6659, 20.8208, 35.3028, 35.48, 23.12285, 4.7835, -4.65215, -9.45515, -11.31505, -8.97805, -10.6099, -10.3593, -9.26855, -7.113, -5.4727, -4.38285, -1.78485, -2.0002, -2.67845, -3.67525], "market_activity_distance": [12.9771, 11.021798, 9.459035, 7.377927, 6.140231, 4.989711, 3.821099, 2.801763, 2.043526, 4.193851, 13.768776, 25.088389, 29.441396, 36.180101, 46.519838, 52.677413, 54.815455, 55.230672, 51.626618, 49.703489, 47.595462, 43.455067, 41.095365, 37.867659, 34.891633, 37.865268, 43.80531, 48.336943, 50.453151, 52.140792, 55.787046, 54.621684, 56.319573, 59.415505, 59.177863, 54.801611, 48.414728, 43.996126, 41.257405, 42.524779, 44.297908, 58.79268, 60.275367, 62.219893, 61.67733, 62.191083, 70.108674, 73.889485, 87.086471, 100.484745, 94.263255, 94.526249, 99.103206, 96.976032, 100.071909, 97.070573, 85.577094, 70.095434, 59.341019, 46.171093, 33.096587, 27.952149, 23.240543, 18.299662, 13.037431, 7.203945, 3.968981, 0.993478, -2.034813, -4.997905, -8.158646, -10.552262, -13.147961, -15.613116, -17.968784, -20.359002, -22.138859, -23.919315, -24.822271, -24.968112, -25.740521, -25.552094, -24.166921, -22.673534, -19.991615, -17.167756, -14.66765, -12.136263, -9.475779, -8.086352, -6.887434, -5.321294, -3.901482, -2.784434, -1.830655, -1.527067, -1.879404, -1.905204, -2.21697, -2.748429, -3.789573, -4.607027, -5.284069, -5.882971, -6.314277, -7.158318, -7.79973, -8.356798, -8.811549, -8.930286, -8.963905, -8.388631, -7.530893, -7.045316, -6.589895, -6.415686, -6.840493, -7.480864, -8.185731, -8.284133, -8.168719, -8.076847, -8.157288, -7.93561, -7.610643, -7.447786, -7.264752, -7.231025, -7.19021, -7.32941, -7.361838, -7.503027, -7.891747, -7.769126, -7.160852, -6.01122, -2.120283, 3.73477, 9.084413, 10.008966, 8.500158, 6.282941, 6.635912, 5.568232, 3.957979, 2.986109, 2.241247, 1.143405, 0.052851, -0.047508, -0.296941, -0.564662, -0.560921, -0.515931, -0.668253, -1.130591], "market_activity_roc": [null, null, null, null, -2.308115, -1.771279, -1.731469, -1.02523, -0.780677, 2.227159, 13.551147, 27.451103, 33.839638, 39.773404, 39.865234, 33.918699, 32.760992, 27.399748, 15.195613, 8.828814, 5.319886, 1.289244, 1.769934, 0.193058, -0.741952, 5.239776, 12.503931, 19.925104, 25.528666, 24.801006, 23.391687, 19.130615, 19.662549, 21.809391, 19.011134, 16.775473, 10.169867, 4.032172, 1.710086, 5.590494, 11.538849, 28.115275, 32.291568, 32.948854, 30.945067, 18.136217, 23.938396, 25.928032, 39.419032, 53.021961, 41.090602, 39.88028, 33.49995, 22.566659, 30.846516, 28.461849, 16.0519, 5.288291, -5.853173, -15.434832, -20.764908, -18.684937, -18.115904, -15.163722, -11.548469, -13.768415, -14.156729, -13.688996, -12.936454, -11.523011, -12.394722, -13.307072, -13.819716, -14.194327, -13.959479, -14.3346, -14.731737, -15.038315, -15.303037, -14.735085, -14.19333, -13.27838, -11.720005, -10.679022, -9.529434, -8.668154, -8.846204, -8.54336, -8.298131, -7.354329, -5.679342, -4.561366, -3.718912, -3.620143, -3.716851, -3.650851, -3.556101, -3.634146, -4.108518, -4.638653, -5.072973, -5.540769, -5.964193, -6.105898, -6.187327, -6.284709, -6.205231, -6.169491, -6.19975, -5.981717, -5.628266, -4.685704, -4.071593, -3.846397, -3.863466, -4.832458, -5.784378, -6.954879, -8.046136, -8.474886, -8.639063, -8.041364, -7.497086, -6.781446, -6.043644, -5.768421, -5.260695, -5.552497, -5.575941, -5.597605, -5.590351, -5.464168, -5.914586, -5.425601, -4.259757, -2.222118, 3.050358, 9.965575, 15.613569, 15.281955, 9.03724, -0.240877, -5.711222, -7.913964, -8.2087, -6.441261, -7.011403, -6.358425, -5.236419, -3.977511, -2.938823, -2.201112, -0.742002, -0.884056, -1.194403, -1.539268], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.364, -1.6085, -1.1601, -5.3734, -2.5769, -3.2213, -9.1618, -6.0943, -7.7604, -6.4136, 0.4735, 3.3484, 3.7513, 3.3638, 4.3453, 6.3919, -0.5184, 2.2721, 3.8758, 2.267, -4.3706, -8.4332, -4.9601, -2.6001, 0.8579, 1.5842, 7.9337, -7.4155, -4.4074, -3.6638, -0.9653, 4.2334, 1.5456, 6.1756, 7.1288, -11.2244, -5.0738, -1.2599, -2.2619, 1.073, -3.8541, -10.2562, -13.82, -14.43, -23.2787, -22.5409, -17.7328, -16.2177, -15.9447, -15.3874, -15.7711, -15.6356, -11.4449, -10.8462, -10.076, -10.4659, -7.1031, -5.0987, -4.5749, -2.8296, -4.1683, -2.5898, -2.2705, -0.8845, 1.6255, 0.8367, 2.6838, 6.252, 3.1477, 1.922, -0.0156, -3.0208, -2.5574, -3.2997, 0.6156, 2.6395, 0.4156, -1.5032, -1.8488, -0.3976, -1.2892, -2.4607, -2.9733, -3.5475, -4.0018, -4.1269, -4.478, -4.4443, -2.3004, -2.349, -3.4484, -1.8967, -0.5171, -1.3582, -0.7264, 1.9358, 9.9803, 4.1603, 0.2949, -0.4897, -2.8251, -5.5511, -7.8876, -6.7406, -1.0492, -2.2006, -0.1912, -0.703, 5.596, 3.3939, 0.818, 2.477, 0.2487, 1.0215, -1.134, 1.5739, 0.324, -3.0125, 5.1892, 12.5833, 11.9108, 9.1007, 13.044, 14.0868, 7.0259, 2.2844, -0.2388, 0.0357, -2.7251, -3.5664, -1.6609, -6.0848, -4.8661, -4.8846, 2.4833, 2.0742, -0.1524, 6.5413, 0.7291, -0.9368, -2.9785], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.848579, 0.822352, 0.728095, 0.693355, 0.636363, 0.598769, 0.683116, 0.792572, 0.865454, 0.899499, 0.835635, 0.838508, 0.834112, 0.849248, 0.792636, 0.754191, 0.663295, 0.559541, 0.487008, 0.430493, 0.428489, 0.414442, 0.509413, 0.555931, 0.607654, 0.648645, 0.699979, 0.75244, 0.778234, 0.799393, 0.812088, 0.750739, 0.755434, 0.769684, 0.766701, 0.782874, 0.756925, 0.691803, 0.61441, 0.489914, 0.233906, 0.020506, -0.102966, -0.217455, -0.314883, -0.404475, -0.473328, -0.505575, -0.513403, -0.516819, -0.543979, -0.570459, -0.569839, -0.537895, -0.496518, -0.441787, -0.409874, -0.405552, -0.396736, -0.3713, -0.301081, -0.267838, -0.21309, -0.098519, -0.038453, 0.003998, -0.009933, -0.088935, -0.131923, -0.189411, -0.166304, -0.103441, -0.115577, -0.232041, -0.31603, -0.344237, -0.378117, -0.418481, -0.450719, -0.47543, -0.495308, -0.510509, -0.521314, -0.528564, -0.521578, -0.51698, -0.523391, -0.510936, -0.486117, -0.469682, -0.450188, -0.414389, -0.279432, -0.216338, -0.222284, -0.237327, -0.277757, -0.292698, -0.298345, -0.302573, -0.297304, -0.280766, -0.285273, -0.291082, -0.244716, -0.229614, -0.247366, -0.251342, -0.279694, -0.301051, -0.327627, -0.318643, -0.338, -0.374509, -0.324771, -0.114347, 0.050898, 0.12805, 0.232783, 0.325803, 0.351514, 0.317776, 0.285606, 0.255478, 0.203476, 0.104381, 0.066649, -0.009498, -0.078093, -0.14009, -0.146702, -0.155409, -0.185752, -0.134579, -0.113656, -0.116627, -0.14498], "smi": [null, null, null, 0.095, 0.0882, 0.0815, 0.073, 0.0698, 0.0743, 0.0912, 0.116, 0.1508, 0.1915, 0.237, 0.2955, 0.3625, 0.437, 0.5115, 0.578, 0.6325, 0.6785, 0.712, 0.74, 0.7535, 0.749, 0.751, 0.7595, 0.775, 0.797, 0.8185, 0.8395, 0.862, 0.8835, 0.9165, 0.956, 0.9815, 0.9935, 0.9965, 0.9955, 0.995, 0.995, 0.995, 0.995, 0.995, 0.995, 0.995, 0.997, 0.9985, 0.9995, 1.0, 0.998, 0.9965, 0.9955, 0.995, 0.995, 0.995, 0.993, 0.9875, 0.9795, 0.942, 0.893, 0.8275, 0.7525, 0.675, 0.595, 0.507, 0.415, 0.3225, 0.2305, 0.168, 0.119, 0.086, 0.064, 0.0455, 0.03, 0.021, 0.0165, 0.015, 0.019, 0.026, 0.035, 0.045, 0.055, 0.065, 0.073, 0.0795, 0.083, 0.0845, 0.081, 0.076, 0.0725, 0.0685, 0.0605, 0.049, 0.045, 0.0495, 0.0545, 0.0585, 0.06, 0.058, 0.0525, 0.0465, 0.0425, 0.0405, 0.032, 0.018, 0.008, 0.004, 0.0035, 0.0045, 0.009, 0.018, 0.0285, 0.0355, 0.039, 0.04, 0.04, 0.038, 0.0365, 0.0355, 0.031, 0.024, 0.015, 0.013, 0.017, 0.021, 0.026, 0.0285, 0.0295, 0.03, 0.03, 0.028, 0.0265, 0.0235, 0.0235, 0.032, 0.0445, 0.0715, 0.108, 0.14, 0.1655, 0.1805, 0.191, 0.1945, 0.1895, 0.177, 0.1595, 0.13, 0.0925, 0.062, 0.042, 0.033, 0.0345, 0.039, 0.0425, 0.0445], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [14.000816, 13.440149, 12.305522, 7.566406, 7.996017, 4.807268, 6.652804, 9.402722, 10.951999, 18.994679, 44.524444, 62.230543, 45.381121, 60.37517, 79.567594, 78.297396, 70.87582, 69.814599, 59.039758, 67.292346, 60.417415, 53.951365, 58.091257, 51.150896, 47.225075, 65.660744, 77.074186, 73.557905, 68.175892, 72.356388, 79.495214, 70.095857, 77.893566, 87.258959, 81.398677, 66.875132, 67.419741, 68.200487, 70.064837, 78.114204, 74.069146, 122.203358, 92.83493, 94.443851, 85.017131, 87.47587, 124.416788, 108.636451, 150.924951, 181.523958, 128.318554, 167.821795, 194.373814, 166.415598, 191.856697, 161.914307, 136.038588, 105.137499, 85.553565, 25.595288, 12.281514, 15.686463, 6.969898, -3.15343, -10.042496, -26.434114, -35.534204, -29.460261, -32.720499, -38.967813, -47.543242, -41.065846, -40.378497, -40.22173, -37.966403, -44.809138, -43.649339, -43.637648, -40.759498, -37.814104, -37.526605, -32.69776, -23.262617, -29.35633, -29.304869, -32.176245, -34.150457, -33.549607, -37.88557, -35.178665, -32.140695, -38.494891, -41.541977, -41.287738, -40.173173, -42.534105, -44.452315, -46.756294, -47.625304, -48.989073, -50.415087, -50.55468, -50.533696, -48.956732, -48.167302, -47.192962, -44.839433, -41.973509, -42.979008, -40.492776, -36.212034, -30.590372, -35.906252, -39.038334, -39.27067, -43.208173, -46.422799, -51.759734, -49.251773, -46.553336, -48.87429, -47.144416, -46.607214, -42.239365, -45.141256, -49.174764, -48.827282, -51.60157, -50.477877, -52.03544, -52.134889, -54.925522, -55.958509, -48.82885, -39.827549, -36.548508, -35.409001, -33.526884, -31.229193, -38.376212, -41.149185, -46.018243, -43.719544, -46.903419, -49.941666, -47.923263, -51.041643, -51.919857, -49.446584, -45.314876, -42.405373, -39.714035, -33.42131, -37.139265, -39.497125, -43.172586], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -3.9767, -4.5902, -5.4722, -6.2636, -5.7412, -4.4779, -5.3426, -6.5469, -4.9551, -5.706, -5.9993, -5.7378, -6.3587, -7.0905, -5.8469, -5.9295, -4.8031, -2.0486, -3.4573, -4.5274, -2.7725, -2.1755, -3.2887, -2.6612, -4.3776, -3.6871, -3.1507, -3.1074, -3.4411, -3.2528, -4.0368, -2.9603, -3.3684, -4.2458, -4.6822, -3.7563, -3.628, -3.6814, -3.5022, -2.2462, -3.7534, -4.4483, -4.2307, -3.5361, -2.5693, -0.2475, -1.8916, -1.8208, 0.2666, 0.3544, -1.6861, -0.4676, -0.8333, -0.4287, 0.0546, 0.1091, -0.288, 1.5479, 2.8964, 1.3889, 1.0102, 0.4397, -0.9183, -0.0494, 2.1062, 3.1276, 2.3104, 2.6352, 1.2547, 0.5264, 0.5106, -0.0633, 0.1741, 0.0901, 0.32, -1.0757, 0.7104, -0.6905, 0.7929, 1.0459, -0.7036, 1.9158, 1.4189, 0.17, 0.4935, 0.7086, -0.5553, -0.35, -0.6721, -0.1129, -0.1422, -0.948, -2.3607, -1.8355, -2.9036, -3.4652, -2.5912, -2.2135, -2.6183, -0.204, 0.0235, -1.6285, -2.5093, -1.7228, -3.4411, -5.9391, -6.2072, -3.5737, -6.1192, -7.1546, -8.4672, -8.7389, -10.26, -11.2515, -12.2964, -14.8152, -13.6131, -13.5084, -13.5952, -12.089, -11.8608, -8.3268, -6.6521, -6.5613, -5.5916, -5.9425, -6.687]}}, "smart_money": null, "links": {"chart": "https://sharemaestro.com/terminal/1fc72fff-4cf8-4363-be1d-92a11e432f59/", "share_image": "https://sharemaestro.com/terminal/1fc72fff-4cf8-4363-be1d-92a11e432f59/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}