{"ticker": {"uuid": "1fc72fff-4cf8-4363-be1d-92a11e432f59", "symbol": "1799", "name": "Easywell Biomedicals, Inc.", "exchange": "TWO", "asset_type": "Equity", "sector": "Healthcare", "industry": "Drug Manufacturers - Specialty & Generic", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-10-09, 1799 fell 20.00%, moving from 35.75 to 28.60. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -40.29 and has softened across the 12-week window. Market Dynamics is -0.47 on the latest week. Next-week expectancy is negative at 40.51% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-10-09"}, {"label": "Latest Close", "value": "28.60"}, {"label": "12-Week Change", "value": "-20.00%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 40.51%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-40.29"}, {"label": "Market Dynamics", "value": "-0.47"}], "latest": {"week_ending": "2026-10-09", "ohlcv": {"open": 29.200001, "high": 29.200001, "low": 27.799999, "close": 28.6, "volume": 727895}, "trend_line": 33.523334, "activity_lines": {"activity_5": 28.85, "activity_10": 29.22, "activity_20": 30.376429, "activity_30": 31.562043}, "trend_signal": 0, "fair_value": 61.497318, "relative_strength": -40.286061, "rate_of_change": -0.41588275243325745, "market_dynamics": -0.474918, "expectation": {"probability": 40.5058, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-10-06", "ohlcv": {"open": 21.562857, "high": 21.958506, "low": 21.463943, "close": 21.760679, "volume": 76831}, "trend_line": 21.089726, "activity_lines": {"activity_5": 21.193583, "activity_10": 21.178896, "activity_20": 21.5207, "activity_30": 21.40332}, "trend_signal": 1, "fair_value": 20.726541, "relative_strength": 10.951999, "rate_of_change": 0.8037205611910104, "market_dynamics": -1.097666, "expectation": {"probability": 37.3228, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 22.749802, "high": 24.282942, "low": 21.760679, "close": 23.837835, "volume": 429672}, "trend_line": 21.226554, "activity_lines": {"activity_5": 22.116764, "activity_10": 21.638388, "activity_20": 21.722528, "activity_30": 21.580617}, "trend_signal": 1, "fair_value": 20.728986, "relative_strength": 18.994679, "rate_of_change": 0.6487898420301965, "market_dynamics": -0.553834, "expectation": {"probability": 39.3223, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 23.689468, "high": 28.832903, "low": 23.689468, "close": 28.684532, "volume": 3500072}, "trend_line": 21.503509, "activity_lines": {"activity_5": 24.464279, "activity_10": 22.950324, "activity_20": 22.369696, "activity_30": 22.061777}, "trend_signal": 1, "fair_value": 20.767482, "relative_strength": 44.524444, "rate_of_change": 1.3047572394464073, "market_dynamics": 0.152417, "expectation": {"probability": 40.3451, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 28.635077, "high": 33.729053, "low": 27.596498, "close": 32.047546, "volume": 2502217}, "trend_line": 21.913994, "activity_lines": {"activity_5": 27.411862, "activity_10": 24.747827, "activity_20": 23.309362, "activity_30": 22.742038}, "trend_signal": 1, "fair_value": 20.824366, "relative_strength": 62.230543, "rate_of_change": 1.9089210044741896, "market_dynamics": 0.848545, "expectation": {"probability": 42.0667, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 32.097004, "high": 33.531231, "low": 27.547043, "close": 29.673655, "volume": 1323393}, "trend_line": 22.251944, "activity_lines": {"activity_5": 28.803227, "activity_10": 25.920387, "activity_20": 23.981023, "activity_30": 23.242661}, "trend_signal": 1, "fair_value": 20.866032, "relative_strength": 45.381121, "rate_of_change": 1.5421652483796557, "market_dynamics": 1.368885, "expectation": {"probability": 44.5865, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 29.426374, "high": 34.075249, "low": 29.426374, "close": 33.531231, "volume": 772399}, "trend_line": 22.700346, "activity_lines": {"activity_5": 30.913354, "activity_10": 27.645056, "activity_20": 24.982862, "activity_30": 23.970357}, "trend_signal": 1, "fair_value": 20.902536, "relative_strength": 60.37517, "rate_of_change": 2.01511382556058, "market_dynamics": 1.485468, "expectation": {"probability": 42.6128, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 30.712233, "high": 39.762699, "low": 30.712233, "close": 39.465961, "volume": 1703529}, "trend_line": 23.353166, "activity_lines": {"activity_5": 34.217021, "activity_10": 30.218571, "activity_20": 26.493392, "activity_30": 25.05201}, "trend_signal": 1, "fair_value": 20.980705, "relative_strength": 79.567594, "rate_of_change": 2.875815196825643, "market_dynamics": 1.524284, "expectation": {"probability": 44.256, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 39.465961, "high": 44.015923, "low": 38.62521, "close": 40.158348, "volume": 1213195}, "trend_line": 24.043903, "activity_lines": {"activity_5": 36.709609, "activity_10": 32.581673, "activity_20": 27.986496, "activity_30": 26.136215}, "trend_signal": 1, "fair_value": 21.069201, "relative_strength": 78.297396, "rate_of_change": 2.957787393794908, "market_dynamics": 1.463356, "expectation": {"probability": 46.0777, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 40.257259, "high": 42.037678, "low": 39.36705, "close": 39.564873, "volume": 890686}, "trend_line": 24.700021, "activity_lines": {"activity_5": 38.23945, "activity_10": 34.486182, "activity_20": 29.334763, "activity_30": 27.137568}, "trend_signal": 1, "fair_value": 21.14574, "relative_strength": 70.87582, "rate_of_change": 2.728833168225638, "market_dynamics": 1.44133, "expectation": {"probability": 47.6259, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 40.553997, "high": 41.048557, "low": 38.87249, "close": 39.911068, "volume": 313405}, "trend_line": 25.370975, "activity_lines": {"activity_5": 39.383535, "activity_10": 36.108343, "activity_20": 30.634987, "activity_30": 28.118926}, "trend_signal": 1, "fair_value": 21.229027, "relative_strength": 69.814599, "rate_of_change": 2.716410645966665, "market_dynamics": 1.368116, "expectation": {"probability": 46.9373, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 38.575752, "high": 40.059437, "low": 37.586632, "close": 38.62521, "volume": 882598}, "trend_line": 25.99577, "activity_lines": {"activity_5": 39.416507, "activity_10": 37.155913, "activity_20": 31.730558, "activity_30": 28.974038}, "trend_signal": 1, "fair_value": 21.306336, "relative_strength": 59.039758, "rate_of_change": 2.462636930587015, "market_dynamics": 1.209045, "expectation": {"probability": 49.359, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 38.773575, "high": 41.839855, "low": 38.575752, "close": 41.147469, "volume": 501451}, "trend_line": 26.686507, "activity_lines": {"activity_5": 39.950632, "activity_10": 38.355448, "activity_20": 32.989333, "activity_30": 29.951566}, "trend_signal": 1, "fair_value": 21.40389, "relative_strength": 67.292346, "rate_of_change": 2.6571130610864713, "market_dynamics": 1.079292, "expectation": {"probability": 46.8839, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 41.642029, "high": 41.642029, "low": 40.553997, "close": 40.850731, "volume": 388219}, "trend_line": 27.286574, "activity_lines": {"activity_5": 40.273745, "activity_10": 39.18631, "activity_20": 34.129885, "activity_30": 30.865387}, "trend_signal": 1, "fair_value": 21.510411, "relative_strength": 60.417415, "rate_of_change": 2.2485782796527203, "market_dynamics": 0.973639, "expectation": {"probability": 49.5551, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 40.850731, "high": 41.048557, "low": 38.674664, "close": 38.87249, "volume": 366989}, "trend_line": 27.807512, "activity_lines": {"activity_5": 39.891285, "activity_10": 39.436288, "activity_20": 34.991127, "activity_30": 31.612866}, "trend_signal": 1, "fair_value": 21.603345, "relative_strength": 53.951365, "rate_of_change": 1.9091367058392799, "market_dynamics": 0.825883, "expectation": {"probability": 48.6886, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 38.823032, "high": 41.450001, "low": 38.724121, "close": 40.549999, "volume": 440362}, "trend_line": 28.430525, "activity_lines": {"activity_5": 40.114153, "activity_10": 39.867179, "activity_20": 35.928999, "activity_30": 32.434962}, "trend_signal": 1, "fair_value": 21.704768, "relative_strength": 58.091257, "rate_of_change": 2.240448552175399, "market_dynamics": 0.698884, "expectation": {"probability": 46.0201, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 40.549999, "high": 41.400002, "low": 38.950001, "close": 39.75, "volume": 532914}, "trend_line": 29.033466, "activity_lines": {"activity_5": 40.02776, "activity_10": 39.954863, "activity_20": 36.699795, "activity_30": 33.16525}, "trend_signal": 1, "fair_value": 21.802421, "relative_strength": 51.150896, "rate_of_change": 2.1207522548387736, "market_dynamics": 0.508485, "expectation": {"probability": 48.7411, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 39.75, "high": 40.25, "low": 39.150002, "close": 40.0, "volume": 369000}, "trend_line": 29.63485, "activity_lines": {"activity_5": 39.949714, "activity_10": 39.974933, "activity_20": 37.404498, "activity_30": 33.872769}, "trend_signal": 1, "fair_value": 21.909376, "relative_strength": 47.225075, "rate_of_change": 2.071347595908802, "market_dynamics": 0.278684, "expectation": {"probability": 46.0052, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 40.049999, "high": 47.5, "low": 40.0, "close": 46.099998, "volume": 1580000}, "trend_line": 30.451106, "activity_lines": {"activity_5": 41.981499, "activity_10": 41.094383, "activity_20": 38.599531, "activity_30": 34.935036}, "trend_signal": 1, "fair_value": 22.058604, "relative_strength": 65.660744, "rate_of_change": 2.754378712900518, "market_dynamics": 0.373389, "expectation": {"probability": 46.8948, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 46.75, "high": 50.700001, "low": 46.75, "close": 50.5, "volume": 727000}, "trend_line": 31.382707, "activity_lines": {"activity_5": 45.129999, "activity_10": 42.905804, "activity_20": 40.093471, "activity_30": 36.228513}, "trend_signal": 1, "fair_value": 22.247359, "relative_strength": 77.074186, "rate_of_change": 3.0593338711572597, "market_dynamics": 0.458494, "expectation": {"probability": 47.918, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 51.099998, "high": 55.5, "low": 51.099998, "close": 52.0, "volume": 1593000}, "trend_line": 32.36101, "activity_lines": {"activity_5": 48.003333, "activity_10": 44.791132, "activity_20": 41.587762, "activity_30": 37.558661}, "trend_signal": 1, "fair_value": 22.444824, "relative_strength": 73.557905, "rate_of_change": 3.11733146538315, "market_dynamics": 0.704805, "expectation": {"probability": 48.9024, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 52.0, "high": 54.700001, "low": 46.700001, "close": 52.200001, "volume": 1687000}, "trend_line": 33.352575, "activity_lines": {"activity_5": 50.18, "activity_10": 46.493025, "activity_20": 42.954278, "activity_30": 38.838596}, "trend_signal": 1, "fair_value": 22.639948, "relative_strength": 68.175892, "rate_of_change": 3.064073092897908, "market_dynamics": 1.012893, "expectation": {"probability": 49.8504, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 51.799999, "high": 55.299999, "low": 51.5, "close": 54.799999, "volume": 989000}, "trend_line": 34.4374, "activity_lines": {"activity_5": 52.393333, "activity_10": 48.420831, "activity_20": 44.423464, "activity_30": 40.222301}, "trend_signal": 1, "fair_value": 22.846304, "relative_strength": 72.356388, "rate_of_change": 3.252597438128825, "market_dynamics": 1.062117, "expectation": {"probability": 50.7638, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 54.700001, "high": 67.800003, "low": 54.599998, "close": 61.0, "volume": 2627000}, "trend_line": 35.745377, "activity_lines": {"activity_5": 55.686667, "activity_10": 51.227681, "activity_20": 46.335688, "activity_30": 41.936017}, "trend_signal": 1, "fair_value": 23.072928, "relative_strength": 79.495214, "rate_of_change": 3.798129359359305, "market_dynamics": 1.258556, "expectation": {"probability": 51.6445, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 58.0, "high": 63.799999, "low": 55.599998, "close": 58.599998, "volume": 1274000}, "trend_line": 36.984894, "activity_lines": {"activity_5": 57.186666, "activity_10": 53.231818, "activity_20": 47.865456, "activity_30": 43.410509}, "trend_signal": 1, "fair_value": 23.286886, "relative_strength": 70.095857, "rate_of_change": 3.467628834911993, "market_dynamics": 1.287055, "expectation": {"probability": 53.462, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 58.599998, "high": 64.800003, "low": 58.099998, "close": 64.300003, "volume": 697000}, "trend_line": 38.412763, "activity_lines": {"activity_5": 60.046667, "activity_10": 55.913636, "activity_20": 49.811642, "activity_30": 45.172774}, "trend_signal": 1, "fair_value": 23.547799, "relative_strength": 77.893566, "rate_of_change": 3.860681606928497, "market_dynamics": 1.332037, "expectation": {"probability": 51.5877, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 65.5, "high": 70.699997, "low": 64.5, "close": 69.5, "volume": 994000}, "trend_line": 40.033747, "activity_lines": {"activity_5": 63.82, "activity_10": 59.109091, "activity_20": 52.088178, "activity_30": 47.178402}, "trend_signal": 1, "fair_value": 23.846574, "relative_strength": 87.258959, "rate_of_change": 4.219909929415908, "market_dynamics": 1.441114, "expectation": {"probability": 52.279, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 69.5, "high": 70.5, "low": 68.199997, "close": 69.0, "volume": 442000}, "trend_line": 41.634768, "activity_lines": {"activity_5": 66.273334, "activity_10": 61.672727, "activity_20": 54.145816, "activity_30": 49.047193}, "trend_signal": 1, "fair_value": 24.140785, "relative_strength": 81.398677, "rate_of_change": 3.999178493084854, "market_dynamics": 1.370591, "expectation": {"probability": 53.7957, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 70.599998, "high": 70.599998, "low": 64.5, "close": 66.0, "volume": 686000}, "trend_line": 43.139086, "activity_lines": {"activity_5": 66.78, "activity_10": 63.163637, "activity_20": 55.7771, "activity_30": 50.619143}, "trend_signal": 1, "fair_value": 24.413501, "relative_strength": 66.875132, "rate_of_change": 3.6131292961690042, "market_dynamics": 1.353356, "expectation": {"probability": 53.0425, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 67.0, "high": 67.5, "low": 62.5, "close": 63.599998, "volume": 391000}, "trend_line": 44.573294, "activity_lines": {"activity_5": 66.153333, "activity_10": 63.856363, "activity_20": 57.056758, "activity_30": 51.939202}, "trend_signal": 1, "fair_value": 24.666303, "relative_strength": 67.419741, "rate_of_change": 3.3246137852804716, "market_dynamics": 1.175319, "expectation": {"probability": 52.1716, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 64.0, "high": 70.0, "low": 63.0, "close": 67.199997, "volume": 528000}, "trend_line": 46.107721, "activity_lines": {"activity_5": 66.393332, "activity_10": 64.965454, "activity_20": 58.56482, "activity_30": 53.398989}, "trend_signal": 1, "fair_value": 24.932219, "relative_strength": 68.200487, "rate_of_change": 3.442480602847079, "market_dynamics": 1.018228, "expectation": {"probability": 50.5741, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 67.400002, "high": 72.5, "low": 66.400002, "close": 70.099998, "volume": 728000}, "trend_line": 47.719031, "activity_lines": {"activity_5": 67.406665, "activity_10": 66.325453, "activity_20": 60.219125, "activity_30": 54.946878}, "trend_signal": 1, "fair_value": 25.226235, "relative_strength": 70.064837, "rate_of_change": 3.494664158308764, "market_dynamics": 0.924444, "expectation": {"probability": 51.6347, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 70.300003, "high": 79.599998, "low": 70.199997, "close": 76.5, "volume": 1362000}, "trend_line": 49.474437, "activity_lines": {"activity_5": 70.513332, "activity_10": 68.523635, "activity_20": 62.333074, "activity_30": 56.803715}, "trend_signal": 1, "fair_value": 25.557201, "relative_strength": 78.114204, "rate_of_change": 3.6786287634382195, "market_dynamics": 0.940795, "expectation": {"probability": 52.5346, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 76.5, "high": 80.199997, "low": 72.199997, "close": 78.5, "volume": 1189000}, "trend_line": 51.134952, "activity_lines": {"activity_5": 73.786666, "activity_10": 70.690908, "activity_20": 64.469154, "activity_30": 58.676332}, "trend_signal": 1, "fair_value": 25.909592, "relative_strength": 74.069146, "rate_of_change": 3.3563090369274877, "market_dynamics": 1.09109, "expectation": {"probability": 53.6821, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 80.0, "high": 106.0, "low": 80.0, "close": 105.0, "volume": 5671000}, "trend_line": 53.566701, "activity_lines": {"activity_5": 85.06, "activity_10": 77.358181, "activity_20": 68.949761, "activity_30": 62.151496}, "trend_signal": 1, "fair_value": 26.420532, "relative_strength": 122.203358, "rate_of_change": 4.755551545252264, "market_dynamics": 1.343883, "expectation": {"probability": 54.5363, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 103.5, "high": 104.0, "low": 89.900002, "close": 91.800003, "volume": 3204000}, "trend_line": 55.637579, "activity_lines": {"activity_5": 89.173334, "activity_10": 80.781818, "activity_20": 71.858333, "activity_30": 64.618161}, "trend_signal": 1, "fair_value": 26.857727, "relative_strength": 92.83493, "rate_of_change": 3.865980098345053, "market_dynamics": 1.403782, "expectation": {"probability": 54.8043, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 92.099998, "high": 99.5, "low": 92.0, "close": 98.099998, "volume": 2042000}, "trend_line": 57.789871, "activity_lines": {"activity_5": 93.746667, "activity_10": 84.850909, "activity_20": 75.122857, "activity_30": 67.357672}, "trend_signal": 1, "fair_value": 27.328966, "relative_strength": 94.443851, "rate_of_change": 3.86841418818744, "market_dynamics": 1.336032, "expectation": {"probability": 54.9337, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 99.199997, "high": 103.0, "low": 95.099998, "close": 98.599998, "volume": 1457000}, "trend_line": 59.761006, "activity_lines": {"activity_5": 96.619999, "activity_10": 88.490908, "activity_20": 78.157142, "activity_30": 69.990583}, "trend_signal": 1, "fair_value": 27.809298, "relative_strength": 85.017131, "rate_of_change": 3.4108658937826735, "market_dynamics": 1.253356, "expectation": {"probability": 55.9082, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 100.0, "high": 109.0, "low": 99.0, "close": 106.0, "volume": 3603000}, "trend_line": 61.955728, "activity_lines": {"activity_5": 100.486666, "activity_10": 92.938181, "activity_20": 81.617142, "activity_30": 72.973744}, "trend_signal": 1, "fair_value": 28.335706, "relative_strength": 87.47587, "rate_of_change": 3.67249841811565, "market_dynamics": 1.140121, "expectation": {"probability": 56.9492, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 106.0, "high": 130.0, "low": 99.5, "close": 130.0, "volume": 3737000}, "trend_line": 64.970232, "activity_lines": {"activity_5": 110.52, "activity_10": 101.021818, "activity_20": 87.077619, "activity_30": 77.363697}, "trend_signal": 1, "fair_value": 29.022755, "relative_strength": 124.416788, "rate_of_change": 4.865577562094009, "market_dynamics": 1.235519, "expectation": {"probability": 57.5859, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 129.5, "high": 140.0, "low": 122.0, "close": 127.5, "volume": 4748000}, "trend_line": 67.889863, "activity_lines": {"activity_5": 118.053333, "activity_10": 107.443636, "activity_20": 91.921428, "activity_30": 81.397876}, "trend_signal": 1, "fair_value": 29.698306, "relative_strength": 108.636451, "rate_of_change": 4.493798021223027, "market_dynamics": 1.347264, "expectation": {"probability": 56.5847, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 126.5, "high": 162.5, "low": 126.5, "close": 162.0, "volume": 4151000}, "trend_line": 72.002356, "activity_lines": {"activity_5": 134.706667, "activity_10": 119.041818, "activity_20": 99.691428, "activity_30": 87.469497}, "trend_signal": 1, "fair_value": 30.597276, "relative_strength": 150.924951, "rate_of_change": 6.057595078664395, "market_dynamics": 1.546418, "expectation": {"probability": 57.3679, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 167.0, "high": 199.0, "low": 158.5, "close": 182.0, "volume": 6988000}, "trend_line": 76.69744, "activity_lines": {"activity_5": 153.766667, "activity_10": 132.605454, "activity_20": 108.843333, "activity_30": 94.566119}, "trend_signal": 1, "fair_value": 31.618111, "relative_strength": 181.523958, "rate_of_change": 6.520736627007031, "market_dynamics": 1.659653, "expectation": {"probability": 57.8755, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 180.0, "high": 180.0, "low": 148.0, "close": 148.0, "volume": 3143000}, "trend_line": 80.269083, "activity_lines": {"activity_5": 155.933333, "activity_10": 138.069091, "activity_20": 114.151428, "activity_30": 99.166285}, "trend_signal": 1, "fair_value": 32.423261, "relative_strength": 128.318554, "rate_of_change": 4.656795585354602, "market_dynamics": 1.476288, "expectation": {"probability": 57.0501, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 150.0, "high": 186.5, "low": 137.5, "close": 177.5, "volume": 4219000}, "trend_line": 84.89, "activity_lines": {"activity_5": 165.133333, "activity_10": 147.632727, "activity_20": 121.854762, "activity_30": 105.439247}, "trend_signal": 1, "fair_value": 33.41842, "relative_strength": 167.821795, "rate_of_change": 5.756783094183356, "market_dynamics": 1.414918, "expectation": {"probability": 57.6581, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 174.5, "high": 205.5, "low": 168.0, "close": 203.5, "volume": 5624000}, "trend_line": 90.321666, "activity_lines": {"activity_5": 179.833333, "activity_10": 160.605454, "activity_20": 131.468095, "activity_30": 113.091505}, "trend_signal": 1, "fair_value": 34.581151, "relative_strength": 194.373814, "rate_of_change": 6.3984756744021585, "market_dynamics": 1.365648, "expectation": {"probability": 58.1426, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 205.5, "high": 207.5, "low": 185.5, "close": 200.5, "volume": 2806000}, "trend_line": 95.68, "activity_lines": {"activity_5": 188.466667, "activity_10": 171.001818, "activity_20": 140.132857, "activity_30": 120.199785}, "trend_signal": 1, "fair_value": 35.721481, "relative_strength": 166.415598, "rate_of_change": 5.932501289336286, "market_dynamics": 1.149037, "expectation": {"probability": 57.481, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 196.0, "high": 231.0, "low": 192.0, "close": 229.0, "volume": 3342000}, "trend_line": 101.98, "activity_lines": {"activity_5": 204.033333, "activity_10": 184.718182, "activity_20": 150.888095, "activity_30": 128.801075}, "trend_signal": 1, "fair_value": 37.046768, "relative_strength": 191.856697, "rate_of_change": 6.584448160535114, "market_dynamics": 1.242397, "expectation": {"probability": 57.9263, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 231.0, "high": 233.0, "low": 202.5, "close": 216.0, "volume": 2431000}, "trend_line": 107.643333, "activity_lines": {"activity_5": 212.133333, "activity_10": 193.7, "activity_20": 159.643333, "activity_30": 136.157204}, "trend_signal": 1, "fair_value": 38.290534, "relative_strength": 161.914307, "rate_of_change": 5.553376152186697, "market_dynamics": 1.129184, "expectation": {"probability": 57.4042, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 216.0, "high": 228.0, "low": 193.5, "close": 195.0, "volume": 2690000}, "trend_line": 112.46, "activity_lines": {"activity_5": 208.7, "activity_10": 196.863636, "activity_20": 165.684286, "activity_30": 141.793118}, "trend_signal": 1, "fair_value": 39.397419, "relative_strength": 136.038588, "rate_of_change": 4.474654273293447, "market_dynamics": 0.888575, "expectation": {"probability": 56.7614, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 190.0, "high": 200.5, "low": 173.5, "close": 178.0, "volume": 2242000}, "trend_line": 116.66, "activity_lines": {"activity_5": 198.433333, "activity_10": 195.754545, "activity_20": 169.480476, "activity_30": 146.021505}, "trend_signal": 1, "fair_value": 40.398047, "relative_strength": 105.137499, "rate_of_change": 3.7346612128756917, "market_dynamics": 0.624918, "expectation": {"probability": 56.0136, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 178.5, "high": 181.0, "low": 165.0, "close": 169.0, "volume": 1574000}, "trend_line": 120.553333, "activity_lines": {"activity_5": 186.866667, "activity_10": 192.090909, "activity_20": 171.891905, "activity_30": 149.398279}, "trend_signal": 1, "fair_value": 41.339172, "relative_strength": 85.553565, "rate_of_change": 3.337333276187209, "market_dynamics": 0.195683, "expectation": {"probability": 55.2852, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 168.5, "high": 174.0, "low": 120.0, "close": 120.0, "volume": 5910000}, "trend_line": 122.726666, "activity_lines": {"activity_5": 161.066667, "activity_10": 179.390909, "activity_20": 169.165714, "activity_30": 149.36258}, "trend_signal": 1, "fair_value": 41.968458, "relative_strength": 25.595288, "rate_of_change": 1.802797936743897, "market_dynamics": -0.186785, "expectation": {"probability": 53.1438, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 108.0, "high": 110.5, "low": 88.900002, "close": 106.5, "volume": 3581000}, "trend_line": 124.243333, "activity_lines": {"activity_5": 138.033333, "activity_10": 165.363636, "activity_20": 164.946667, "activity_30": 148.315699}, "trend_signal": 1, "fair_value": 42.50713, "relative_strength": 12.281514, "rate_of_change": 1.2358088502135407, "market_dynamics": -0.625474, "expectation": {"probability": 52.181, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 108.5, "high": 131.0, "low": 108.5, "close": 114.5, "volume": 4000000}, "trend_line": 126.106667, "activity_lines": {"activity_5": 124.966667, "activity_10": 153.545455, "activity_20": 161.35619, "activity_30": 147.687097}, "trend_signal": 0, "fair_value": 43.097084, "relative_strength": 15.686463, "rate_of_change": 1.499745664421281, "market_dynamics": -0.87693, "expectation": {"probability": 47.1774, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 112.5, "high": 125.0, "low": 110.0, "close": 110.0, "volume": 2003000}, "trend_line": 127.63, "activity_lines": {"activity_5": 115.766667, "activity_10": 142.054545, "activity_20": 157.291905, "activity_30": 146.647957}, "trend_signal": 0, "fair_value": 43.661362, "relative_strength": 6.969898, "rate_of_change": 1.2079718196025224, "market_dynamics": -1.075908, "expectation": {"probability": 47.7876, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 105.0, "high": 110.0, "low": 100.0, "close": 100.0, "volume": 1675000}, "trend_line": 128.646666, "activity_lines": {"activity_5": 107.766667, "activity_10": 130.445455, "activity_20": 152.188571, "activity_30": 144.865376}, "trend_signal": 0, "fair_value": 44.161537, "relative_strength": -3.15343, "rate_of_change": 0.7965729060565816, "market_dynamics": -1.217317, "expectation": {"probability": 44.879, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 101.0, "high": 101.0, "low": 90.5, "close": 91.5, "volume": 1243000}, "trend_line": 129.396666, "activity_lines": {"activity_5": 101.533333, "activity_10": 119.118182, "activity_20": 146.266667, "activity_30": 142.468817}, "trend_signal": 0, "fair_value": 44.608584, "relative_strength": -10.042496, "rate_of_change": 0.5829921779706284, "market_dynamics": -1.246596, "expectation": {"probability": 44.879, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 90.0, "high": 92.400002, "low": 77.599998, "close": 77.800003, "volume": 2628000}, "trend_line": 129.79, "activity_lines": {"activity_5": 92.633334, "activity_10": 107.800001, "activity_20": 139.07381, "activity_30": 139.14}, "trend_signal": 0, "fair_value": 44.970981, "relative_strength": -26.434114, "rate_of_change": 0.30397537445051453, "market_dynamics": -1.290348, "expectation": {"probability": 44.4307, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 75.599998, "high": 75.599998, "low": 63.0, "close": 66.0, "volume": 7320000}, "trend_line": 129.87, "activity_lines": {"activity_5": 81.713334, "activity_10": 96.849091, "activity_20": 130.891429, "activity_30": 135.024516}, "trend_signal": 0, "fair_value": 45.257283, "relative_strength": -35.534204, "rate_of_change": 0.0616380306649299, "market_dynamics": -1.168358, "expectation": {"probability": 42.6897, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 69.0, "high": 74.800003, "low": 63.5, "close": 73.0, "volume": 2960262}, "trend_line": 130.063333, "activity_lines": {"activity_5": 76.360001, "activity_10": 89.516364, "activity_20": 123.680476, "activity_30": 131.355484}, "trend_signal": 0, "fair_value": 45.585288, "relative_strength": -29.460261, "rate_of_change": 0.14886655886655542, "market_dynamics": -1.132148, "expectation": {"probability": 41.0095, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 73.5, "high": 74.0, "low": 64.0, "close": 67.900002, "volume": 2309000}, "trend_line": 129.99, "activity_lines": {"activity_5": 71.773334, "activity_10": 83.165455, "activity_20": 116.243334, "activity_30": 127.344947}, "trend_signal": 0, "fair_value": 45.882864, "relative_strength": -32.720499, "rate_of_change": -0.056382531731668746, "market_dynamics": -1.120973, "expectation": {"probability": 42.5584, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 68.199997, "high": 68.300003, "low": 64.099998, "close": 64.300003, "volume": 1536000}, "trend_line": 129.583334, "activity_lines": {"activity_5": 68.126668, "activity_10": 77.998183, "activity_20": 108.911429, "activity_30": 123.106882}, "trend_signal": 0, "fair_value": 46.150117, "relative_strength": -38.967813, "rate_of_change": -0.3128440649280724, "market_dynamics": -1.164749, "expectation": {"probability": 40.9594, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 64.300003, "high": 65.0, "low": 52.299999, "close": 54.900002, "volume": 3843000}, "trend_line": 128.796667, "activity_lines": {"activity_5": 63.160002, "activity_10": 72.134547, "activity_20": 101.244763, "activity_30": 118.288603}, "trend_signal": 0, "fair_value": 46.355303, "relative_strength": -47.543242, "rate_of_change": -0.6070742090954336, "market_dynamics": -1.280649, "expectation": {"probability": 39.6468, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 54.5, "high": 66.199997, "low": 54.099998, "close": 60.400002, "volume": 3018000}, "trend_line": 127.31, "activity_lines": {"activity_5": 61.553335, "activity_10": 68.209093, "activity_20": 94.545239, "activity_30": 113.875915}, "trend_signal": 0, "fair_value": 46.595291, "relative_strength": -41.065846, "rate_of_change": -1.1542744347569267, "market_dynamics": -1.32516, "expectation": {"probability": 38.1966, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 60.599998, "high": 77.400002, "low": 60.599998, "close": 63.299999, "volume": 6382000}, "trend_line": 126.36, "activity_lines": {"activity_5": 61.286668, "activity_10": 65.794547, "activity_20": 88.679525, "activity_30": 109.746237}, "trend_signal": 0, "fair_value": 46.854323, "relative_strength": -40.378497, "rate_of_change": -0.7462100384887306, "market_dynamics": -1.230143, "expectation": {"probability": 39.5522, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 64.599998, "high": 68.900002, "low": 62.599998, "close": 62.599998, "volume": 1697000}, "trend_line": 125.176667, "activity_lines": {"activity_5": 61.433333, "activity_10": 64.101819, "activity_20": 83.414763, "activity_30": 105.632689}, "trend_signal": 0, "fair_value": 47.105697, "relative_strength": -40.22173, "rate_of_change": -0.9364775245330837, "market_dynamics": -1.133376, "expectation": {"probability": 40.0595, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 61.900002, "high": 66.0, "low": 61.200001, "close": 65.400002, "volume": 1589000}, "trend_line": 124.07, "activity_lines": {"activity_5": 62.866667, "activity_10": 63.598183, "activity_20": 79.073334, "activity_30": 101.77613}, "trend_signal": 0, "fair_value": 47.380907, "relative_strength": -37.966403, "rate_of_change": -0.8840840921255729, "market_dynamics": -0.995058, "expectation": {"probability": 39.8777, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 66.5, "high": 67.900002, "low": 58.5, "close": 58.599998, "volume": 1830000}, "trend_line": 122.49, "activity_lines": {"activity_5": 61.959999, "activity_10": 62.332728, "activity_20": 74.863334, "activity_30": 97.552258}, "trend_signal": 0, "fair_value": 47.610716, "relative_strength": -44.809138, "rate_of_change": -1.2734746514064628, "market_dynamics": -0.828217, "expectation": {"probability": 40.188, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 60.900002, "high": 61.5, "low": 57.5, "close": 60.900002, "volume": 477000}, "trend_line": 120.186667, "activity_lines": {"activity_5": 61.573334, "activity_10": 61.834546, "activity_20": 71.621905, "activity_30": 93.57871}, "trend_signal": 0, "fair_value": 47.858439, "relative_strength": -43.649339, "rate_of_change": -1.8804253408441465, "market_dynamics": -0.725885, "expectation": {"probability": 39.8677, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 62.0, "high": 62.299999, "low": 59.0, "close": 60.799999, "volume": 908226}, "trend_line": 117.963334, "activity_lines": {"activity_5": 61.12, "activity_10": 61.410909, "activity_20": 69.009524, "activity_30": 89.747312}, "trend_signal": 0, "fair_value": 48.106426, "relative_strength": -43.637648, "rate_of_change": -1.8498998728369735, "market_dynamics": -0.545932, "expectation": {"probability": 41.092, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 60.700001, "high": 65.400002, "low": 59.5, "close": 63.0, "volume": 1829373}, "trend_line": 114.663334, "activity_lines": {"activity_5": 61.566667, "activity_10": 61.609091, "activity_20": 67.164762, "activity_30": 86.201291}, "trend_signal": 0, "fair_value": 48.368969, "relative_strength": -40.759498, "rate_of_change": -2.7974794269548173, "market_dynamics": -0.371127, "expectation": {"probability": 40.4106, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 63.700001, "high": 72.300003, "low": 61.5, "close": 67.800003, "volume": 3072677}, "trend_line": 110.856667, "activity_lines": {"activity_5": 63.586668, "activity_10": 62.769091, "activity_20": 66.281905, "activity_30": 83.17785}, "trend_signal": 0, "fair_value": 48.662282, "relative_strength": -37.814104, "rate_of_change": -3.3198642209374483, "market_dynamics": -0.106696, "expectation": {"probability": 41.8129, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 66.199997, "high": 69.400002, "low": 66.0, "close": 66.199997, "volume": 1068513}, "trend_line": 108.13, "activity_lines": {"activity_5": 64.913333, "activity_10": 63.574545, "activity_20": 65.495238, "activity_30": 80.296775}, "trend_signal": 0, "fair_value": 48.947149, "relative_strength": -37.526605, "rate_of_change": -2.4596328518518473, "market_dynamics": 0.064752, "expectation": {"probability": 44.8655, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 66.199997, "high": 73.800003, "low": 64.099998, "close": 69.900002, "volume": 2818298}, "trend_line": 104.543334, "activity_lines": {"activity_5": 66.966667, "activity_10": 64.847273, "activity_20": 65.252858, "activity_30": 77.830323}, "trend_signal": 0, "fair_value": 49.263434, "relative_strength": -32.69776, "rate_of_change": -3.3169943586423694, "market_dynamics": 0.272653, "expectation": {"probability": 46.425, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 70.5, "high": 83.699997, "low": 70.400002, "close": 77.699997, "volume": 8916941}, "trend_line": 100.35, "activity_lines": {"activity_5": 71.019999, "activity_10": 67.365454, "activity_20": 65.965714, "activity_30": 76.098495}, "trend_signal": 0, "fair_value": 49.628812, "relative_strength": -23.262617, "rate_of_change": -4.011096489423235, "market_dynamics": 0.560202, "expectation": {"probability": 46.7839, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 77.699997, "high": 79.099998, "low": 72.099998, "close": 72.400002, "volume": 2381708}, "trend_line": 96.08, "activity_lines": {"activity_5": 72.18, "activity_10": 68.658182, "activity_20": 66.327619, "activity_30": 74.295269}, "trend_signal": 0, "fair_value": 49.963387, "relative_strength": -29.35633, "rate_of_change": -4.2551071250622785, "market_dynamics": 0.609799, "expectation": {"probability": 46.3095, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 73.0, "high": 77.0, "low": 70.300003, "close": 70.5, "volume": 1810512}, "trend_line": 90.796667, "activity_lines": {"activity_5": 72.08, "activity_10": 69.427273, "activity_20": 66.64, "activity_30": 72.644947}, "trend_signal": 0, "fair_value": 50.284424, "relative_strength": -29.304869, "rate_of_change": -5.4988894671107404, "market_dynamics": 0.703628, "expectation": {"probability": 45.1578, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 70.0, "high": 70.0, "low": 65.800003, "close": 66.599998, "volume": 824003}, "trend_line": 85.816667, "activity_lines": {"activity_5": 70.499999, "activity_10": 69.394545, "activity_20": 66.680952, "activity_30": 71.083871}, "trend_signal": 0, "fair_value": 50.584083, "relative_strength": -32.176245, "rate_of_change": -5.48478282798641, "market_dynamics": 0.651077, "expectation": {"probability": 44.667, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 60.0, "high": 61.400002, "low": 49.900002, "close": 59.200001, "volume": 2105497}, "trend_line": 81.29, "activity_lines": {"activity_5": 66.426667, "activity_10": 67.870909, "activity_20": 66.070476, "activity_30": 69.366667}, "trend_signal": 0, "fair_value": 50.835854, "relative_strength": -34.150457, "rate_of_change": -5.274811010779514, "market_dynamics": 0.389438, "expectation": {"probability": 43.4175, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 59.200001, "high": 60.700001, "low": 58.099998, "close": 59.299999, "volume": 900005}, "trend_line": 77.333334, "activity_lines": {"activity_5": 63.1, "activity_10": 66.396363, "activity_20": 65.501905, "activity_30": 67.947957}, "trend_signal": 0, "fair_value": 51.087813, "relative_strength": -33.549607, "rate_of_change": -4.867346537089448, "market_dynamics": 0.2239, "expectation": {"probability": 44.3842, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 58.799999, "high": 59.5, "low": 54.799999, "close": 56.700001, "volume": 676431}, "trend_line": 73.59, "activity_lines": {"activity_5": 60.133333, "activity_10": 64.476364, "activity_20": 64.750952, "activity_30": 66.616774}, "trend_signal": 0, "fair_value": 51.31133, "relative_strength": -37.88557, "rate_of_change": -4.84051806171966, "market_dynamics": 0.002674, "expectation": {"probability": 42.6151, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 56.799999, "high": 65.199997, "low": 56.200001, "close": 61.799999, "volume": 1182699}, "trend_line": 71.65, "activity_lines": {"activity_5": 59.913333, "activity_10": 63.598182, "activity_20": 64.539048, "activity_30": 65.856129}, "trend_signal": 0, "fair_value": 51.565728, "relative_strength": -35.178665, "rate_of_change": -2.636227748335368, "market_dynamics": -0.044337, "expectation": {"probability": 39.1457, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 61.799999, "high": 68.300003, "low": 58.900002, "close": 65.0, "volume": 2362582}, "trend_line": 70.266667, "activity_lines": {"activity_5": 61.34, "activity_10": 63.410909, "activity_20": 64.643809, "activity_30": 65.427097}, "trend_signal": 0, "fair_value": 51.849697, "relative_strength": -32.140695, "rate_of_change": -1.930681088625272, "market_dynamics": 0.036437, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 63.5, "high": 63.799999, "low": 60.299999, "close": 61.299999, "volume": 1226855}, "trend_line": 68.493334, "activity_lines": {"activity_5": 61.64, "activity_10": 62.572727, "activity_20": 64.348095, "activity_30": 64.848602}, "trend_signal": 0, "fair_value": 52.105418, "relative_strength": -38.494891, "rate_of_change": -2.5237186787299786, "market_dynamics": 0.068938, "expectation": {"probability": 42.487, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 61.5, "high": 62.400002, "low": 57.0, "close": 57.5, "volume": 577681}, "trend_line": 66.743334, "activity_lines": {"activity_5": 60.533333, "activity_10": 61.2, "activity_20": 63.68619, "activity_30": 64.139355}, "trend_signal": 0, "fair_value": 52.348556, "relative_strength": -41.541977, "rate_of_change": -2.5549931618163013, "market_dynamics": 0.08857, "expectation": {"probability": 42.228, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 57.599998, "high": 58.900002, "low": 55.5, "close": 56.400002, "volume": 411295}, "trend_line": 65.29, "activity_lines": {"activity_5": 59.18, "activity_10": 59.994546, "activity_20": 62.947143, "activity_30": 63.472043}, "trend_signal": 0, "fair_value": 52.582831, "relative_strength": -41.287738, "rate_of_change": -2.177496856839663, "market_dynamics": -0.027079, "expectation": {"probability": 39.4058, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 56.099998, "high": 61.599998, "low": 55.599998, "close": 57.900002, "volume": 527124}, "trend_line": 64.17, "activity_lines": {"activity_5": 58.346668, "activity_10": 59.352728, "activity_20": 62.380476, "activity_30": 62.995269}, "trend_signal": 0, "fair_value": 52.830345, "relative_strength": -40.173173, "rate_of_change": -1.7154234951753782, "market_dynamics": -0.178063, "expectation": {"probability": 39.4904, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 57.799999, "high": 58.5, "low": 56.099998, "close": 56.200001, "volume": 573320}, "trend_line": 63.45, "activity_lines": {"activity_5": 57.206668, "activity_10": 58.63091, "activity_20": 61.687619, "activity_30": 62.481076}, "trend_signal": 0, "fair_value": 53.070131, "relative_strength": -42.534105, "rate_of_change": -1.1220196353436167, "market_dynamics": -0.279552, "expectation": {"probability": 41.0744, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 56.200001, "high": 57.799999, "low": 53.599998, "close": 53.799999, "volume": 492187}, "trend_line": 63.043334, "activity_lines": {"activity_5": 55.853334, "activity_10": 57.661819, "activity_20": 60.777619, "activity_30": 61.858495}, "trend_signal": 0, "fair_value": 53.296345, "relative_strength": -44.452315, "rate_of_change": -0.6409235618597341, "market_dynamics": -0.42025, "expectation": {"probability": 41.0974, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 50.200001, "high": 56.0, "low": 50.200001, "close": 52.299999, "volume": 509180}, "trend_line": 62.353334, "activity_lines": {"activity_5": 54.5, "activity_10": 56.518182, "activity_20": 59.758572, "activity_30": 61.165376}, "trend_signal": 0, "fair_value": 53.515207, "relative_strength": -46.756294, "rate_of_change": -1.0944852631049062, "market_dynamics": -0.556265, "expectation": {"probability": 41.4404, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 52.299999, "high": 52.799999, "low": 49.299999, "close": 50.599998, "volume": 725656}, "trend_line": 61.776667, "activity_lines": {"activity_5": 52.926666, "activity_10": 55.192727, "activity_20": 58.618095, "activity_30": 60.407097}, "trend_signal": 0, "fair_value": 53.724078, "relative_strength": -47.625304, "rate_of_change": -0.9248374754106867, "market_dynamics": -0.720667, "expectation": {"probability": 41.5325, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 49.799999, "high": 52.799999, "low": 47.799999, "close": 49.0, "volume": 905054}, "trend_line": 61.266667, "activity_lines": {"activity_5": 51.206666, "activity_10": 53.687273, "activity_20": 57.384286, "activity_30": 59.582796}, "trend_signal": 0, "fair_value": 53.925863, "relative_strength": -48.989073, "rate_of_change": -0.8255544119918369, "market_dynamics": -0.836339, "expectation": {"probability": 41.5325, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 49.049999, "high": 49.049999, "low": 46.849998, "close": 47.900002, "volume": 769322}, "trend_line": 61.033333, "activity_lines": {"activity_5": 49.713333, "activity_10": 52.214546, "activity_20": 56.135238, "activity_30": 58.72043}, "trend_signal": 0, "fair_value": 54.120596, "relative_strength": -50.415087, "rate_of_change": -0.3808498347070182, "market_dynamics": -0.81955, "expectation": {"probability": 41.4175, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 48.5, "high": 51.799999, "low": 46.25, "close": 46.400002, "volume": 882450}, "trend_line": 60.566667, "activity_lines": {"activity_5": 48.273334, "activity_10": 50.78, "activity_20": 54.830476, "activity_30": 57.776344}, "trend_signal": 0, "fair_value": 54.30662, "relative_strength": -50.55468, "rate_of_change": -0.7646084148804334, "market_dynamics": -0.788648, "expectation": {"probability": 41.1406, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 46.549999, "high": 47.599998, "low": 42.450001, "close": 45.5, "volume": 942795}, "trend_line": 59.973333, "activity_lines": {"activity_5": 47.026667, "activity_10": 49.452728, "activity_20": 53.551905, "activity_30": 56.804301}, "trend_signal": 0, "fair_value": 54.485063, "relative_strength": -50.533696, "rate_of_change": -0.9796378592204946, "market_dynamics": -0.750294, "expectation": {"probability": 39.5914, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 45.450001, "high": 49.049999, "low": 44.5, "close": 46.650002, "volume": 993387}, "trend_line": 59.441667, "activity_lines": {"activity_5": 46.616668, "activity_10": 48.552728, "activity_20": 52.536191, "activity_30": 55.944731}, "trend_signal": 0, "fair_value": 54.665443, "relative_strength": -48.956732, "rate_of_change": -0.8865040067057708, "market_dynamics": -0.770176, "expectation": {"probability": 37.3388, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 45.299999, "high": 46.75, "low": 44.700001, "close": 46.150002, "volume": 843232}, "trend_line": 58.8, "activity_lines": {"activity_5": 46.303335, "activity_10": 47.739092, "activity_20": 51.595477, "activity_30": 55.087205}, "trend_signal": 0, "fair_value": 54.848053, "relative_strength": -48.167302, "rate_of_change": -1.0794902505005544, "market_dynamics": -0.830288, "expectation": {"probability": 39.4824, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 46.799999, "high": 50.599998, "low": 44.0, "close": 44.200001, "volume": 968097}, "trend_line": 58.32, "activity_lines": {"activity_5": 45.530001, "activity_10": 46.784546, "activity_20": 50.585001, "activity_30": 54.145269}, "trend_signal": 0, "fair_value": 55.016351, "relative_strength": -47.192962, "rate_of_change": -0.8163265306122396, "market_dynamics": -0.87152, "expectation": {"probability": 38.0507, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 44.400002, "high": 47.5, "low": 44.400002, "close": 44.900002, "volume": 667212}, "trend_line": 57.786667, "activity_lines": {"activity_5": 45.236668, "activity_10": 46.175456, "activity_20": 49.747858, "activity_30": 53.279463}, "trend_signal": 0, "fair_value": 55.212687, "relative_strength": -44.839433, "rate_of_change": -0.9144941700960202, "market_dynamics": -0.928254, "expectation": {"probability": 37.3388, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 45.75, "high": 46.150002, "low": 44.0, "close": 45.599998, "volume": 568304}, "trend_line": 57.28, "activity_lines": {"activity_5": 45.276667, "activity_10": 45.855455, "activity_20": 49.045477, "activity_30": 52.493226}, "trend_signal": 0, "fair_value": 55.413057, "relative_strength": -41.973509, "rate_of_change": -0.8767887582095714, "market_dynamics": -0.833732, "expectation": {"probability": 37.4486, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 45.700001, "high": 48.5, "low": 43.5, "close": 44.549999, "volume": 902320}, "trend_line": 56.665, "activity_lines": {"activity_5": 44.96, "activity_10": 45.466364, "activity_20": 48.308334, "activity_30": 51.671936}, "trend_signal": 0, "fair_value": 55.607602, "relative_strength": -42.979008, "rate_of_change": -1.0736731843575453, "market_dynamics": -0.69629, "expectation": {"probability": 39.4824, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 44.349998, "high": 46.450001, "low": 44.25, "close": 44.799999, "volume": 462434}, "trend_line": 55.898333, "activity_lines": {"activity_5": 44.866666, "activity_10": 45.232727, "activity_20": 47.652857, "activity_30": 50.906452}, "trend_signal": 0, "fair_value": 55.806014, "relative_strength": -40.492776, "rate_of_change": -1.3529815582811227, "market_dynamics": -0.503584, "expectation": {"probability": 39.0415, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 45.0, "high": 46.5, "low": 44.099998, "close": 46.200001, "volume": 580742}, "trend_line": 55.231667, "activity_lines": {"activity_5": 45.33, "activity_10": 45.33, "activity_20": 47.211667, "activity_30": 50.280753}, "trend_signal": 0, "fair_value": 56.001173, "relative_strength": -36.212034, "rate_of_change": -1.1926402170168462, "market_dynamics": -0.120951, "expectation": {"probability": 38.8628, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 46.400002, "high": 55.200001, "low": 45.200001, "close": 51.400002, "volume": 2126147}, "trend_line": 54.615, "activity_lines": {"activity_5": 47.393334, "activity_10": 46.403637, "activity_20": 47.355239, "activity_30": 50.033549}, "trend_signal": 0, "fair_value": 56.226947, "relative_strength": -30.590372, "rate_of_change": -1.1165098457013793, "market_dynamics": 0.44214, "expectation": {"probability": 39.6147, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 50.400002, "high": 51.400002, "low": 47.349998, "close": 47.400002, "volume": 794320}, "trend_line": 53.605, "activity_lines": {"activity_5": 47.690001, "activity_10": 46.659092, "activity_20": 47.165001, "activity_30": 49.568065}, "trend_signal": 0, "fair_value": 56.435685, "relative_strength": -35.906252, "rate_of_change": -1.8493087979492906, "market_dynamics": 0.814006, "expectation": {"probability": 42.7273, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 47.25, "high": 47.25, "low": 43.799999, "close": 44.0, "volume": 818033}, "trend_line": 52.658334, "activity_lines": {"activity_5": 46.733334, "activity_10": 46.261819, "activity_20": 46.699048, "activity_30": 48.948388}, "trend_signal": 0, "fair_value": 56.622629, "relative_strength": -39.038334, "rate_of_change": -1.7660031713459443, "market_dynamics": 1.032445, "expectation": {"probability": 42.6062, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 44.099998, "high": 45.200001, "low": 42.5, "close": 43.200001, "volume": 546533}, "trend_line": 51.748334, "activity_lines": {"activity_5": 45.546668, "activity_10": 45.767273, "activity_20": 46.215953, "activity_30": 48.338173}, "trend_signal": 0, "fair_value": 56.812052, "relative_strength": -39.27067, "rate_of_change": -1.728121516339662, "market_dynamics": 0.990657, "expectation": {"probability": 42.2034, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 43.200001, "high": 43.200001, "low": 40.549999, "close": 40.549999, "volume": 744419}, "trend_line": 50.88, "activity_lines": {"activity_5": 43.583334, "activity_10": 44.844546, "activity_20": 45.550477, "activity_30": 47.615699}, "trend_signal": 0, "fair_value": 56.981953, "relative_strength": -43.208173, "rate_of_change": -1.6779941166801569, "market_dynamics": 0.621164, "expectation": {"probability": 40.7865, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 40.549999, "high": 40.950001, "low": 36.400002, "close": 36.700001, "volume": 904475}, "trend_line": 50.13, "activity_lines": {"activity_5": 40.713334, "activity_10": 43.288182, "activity_20": 44.592858, "activity_30": 46.700861}, "trend_signal": 0, "fair_value": 57.121467, "relative_strength": -46.422799, "rate_of_change": -1.4740566037735847, "market_dynamics": 0.340398, "expectation": {"probability": 39.3855, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 36.5, "high": 36.700001, "low": 32.0, "close": 32.200001, "volume": 984821}, "trend_line": 49.226667, "activity_lines": {"activity_5": 37.323334, "activity_10": 41.062728, "activity_20": 43.288096, "activity_30": 45.544087}, "trend_signal": 0, "fair_value": 57.233087, "relative_strength": -51.759734, "rate_of_change": -1.8019808497905514, "market_dynamics": 0.055519, "expectation": {"probability": 39.2758, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 35.400002, "high": 35.400002, "low": 32.0, "close": 32.25, "volume": 1159003}, "trend_line": 48.411667, "activity_lines": {"activity_5": 34.963334, "activity_10": 39.090001, "activity_20": 42.08381, "activity_30": 44.448818}, "trend_signal": 0, "fair_value": 57.345344, "relative_strength": -49.251773, "rate_of_change": -1.6556067060156596, "market_dynamics": -0.168602, "expectation": {"probability": 38.3055, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 33.200001, "high": 36.150002, "low": 33.0, "close": 34.950001, "volume": 505000}, "trend_line": 47.516667, "activity_lines": {"activity_5": 34.286667, "activity_10": 37.831819, "activity_20": 41.224048, "activity_30": 43.580323}, "trend_signal": 0, "fair_value": 57.477762, "relative_strength": -46.553336, "rate_of_change": -1.8487279109806385, "market_dynamics": -0.384089, "expectation": {"probability": 39.6768, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 35.0, "high": 35.299999, "low": 33.049999, "close": 33.349998, "volume": 357074}, "trend_line": 46.461667, "activity_lines": {"activity_5": 33.626666, "activity_10": 36.461818, "activity_20": 40.27881, "activity_30": 42.666344}, "trend_signal": 0, "fair_value": 57.599289, "relative_strength": -48.87429, "rate_of_change": -2.220273572639259, "market_dynamics": -0.568072, "expectation": {"probability": 39.5857, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 32.299999, "high": 36.799999, "low": 30.700001, "close": 34.299999, "volume": 1078100}, "trend_line": 45.561667, "activity_lines": {"activity_5": 33.763333, "activity_10": 35.498182, "activity_20": 39.493334, "activity_30": 41.881721}, "trend_signal": 0, "fair_value": 57.719615, "relative_strength": -47.144416, "rate_of_change": -1.9370807336723381, "market_dynamics": -0.545257, "expectation": {"probability": 38.3055, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 34.5, "high": 35.650002, "low": 33.0, "close": 33.700001, "volume": 499060}, "trend_line": 44.768334, "activity_lines": {"activity_5": 33.86, "activity_10": 34.736364, "activity_20": 38.708334, "activity_30": 41.116452}, "trend_signal": 0, "fair_value": 57.838313, "relative_strength": -46.607214, "rate_of_change": -1.7412290906739583, "market_dynamics": -0.588541, "expectation": {"probability": 39.6437, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 33.900002, "high": 37.200001, "low": 33.549999, "close": 37.150002, "volume": 741131}, "trend_line": 44.126667, "activity_lines": {"activity_5": 35.006667, "activity_10": 34.850909, "activity_20": 38.308096, "activity_30": 40.624947}, "trend_signal": 0, "fair_value": 57.973104, "relative_strength": -42.239365, "rate_of_change": -1.4333055145630509, "market_dynamics": -0.448587, "expectation": {"probability": 38.3749, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 36.0, "high": 37.099998, "low": 35.0, "close": 35.799999, "volume": 427083}, "trend_line": 43.39, "activity_lines": {"activity_5": 35.376667, "activity_10": 34.844546, "activity_20": 37.824524, "activity_30": 40.087742}, "trend_signal": 0, "fair_value": 58.100825, "relative_strength": -45.141256, "rate_of_change": -1.6694372135561408, "market_dynamics": -0.333401, "expectation": {"probability": 39.8455, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 36.0, "high": 36.0, "low": 33.0, "close": 33.75, "volume": 425029}, "trend_line": 42.641667, "activity_lines": {"activity_5": 35.006667, "activity_10": 34.6, "activity_20": 37.195, "activity_30": 39.465807}, "trend_signal": 0, "fair_value": 58.215406, "relative_strength": -49.174764, "rate_of_change": -1.7246669739571383, "market_dynamics": -0.441138, "expectation": {"probability": 39.7358, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 33.200001, "high": 35.400002, "low": 33.200001, "close": 34.700001, "volume": 378939}, "trend_line": 42.005, "activity_lines": {"activity_5": 34.926667, "activity_10": 34.651818, "activity_20": 36.705715, "activity_30": 38.953441}, "trend_signal": 0, "fair_value": 58.336394, "relative_strength": -48.827282, "rate_of_change": -1.4930631112521837, "market_dynamics": -0.368324, "expectation": {"probability": 39.3107, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 35.200001, "high": 35.200001, "low": 32.799999, "close": 32.950001, "volume": 683104}, "trend_line": 41.36, "activity_lines": {"activity_5": 34.236667, "activity_10": 34.421819, "activity_20": 36.098334, "activity_30": 38.369248}, "trend_signal": 0, "fair_value": 58.446163, "relative_strength": -51.60157, "rate_of_change": -1.5355314843471088, "market_dynamics": -0.365051, "expectation": {"probability": 40.9684, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 32.900002, "high": 35.25, "low": 32.900002, "close": 33.349998, "volume": 515509}, "trend_line": 40.785, "activity_lines": {"activity_5": 33.73, "activity_10": 34.250909, "activity_20": 35.589286, "activity_30": 37.852473}, "trend_signal": 0, "fair_value": 58.559131, "relative_strength": -50.477877, "rate_of_change": -1.3902321083172215, "market_dynamics": -0.261269, "expectation": {"probability": 40.1955, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 33.150002, "high": 33.150002, "low": 31.5, "close": 31.549999, "volume": 591363}, "trend_line": 40.203334, "activity_lines": {"activity_5": 32.876666, "activity_10": 33.732727, "activity_20": 34.962143, "activity_30": 37.256667}, "trend_signal": 0, "fair_value": 58.667535, "relative_strength": -52.03544, "rate_of_change": -1.4261762903028037, "market_dynamics": -0.014985, "expectation": {"probability": 41.9946, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 31.700001, "high": 33.549999, "low": 31.4, "close": 32.75, "volume": 268000}, "trend_line": 39.698334, "activity_lines": {"activity_5": 32.706666, "activity_10": 33.494545, "activity_20": 34.512381, "activity_30": 36.775807}, "trend_signal": 0, "fair_value": 58.781095, "relative_strength": -52.134889, "rate_of_change": -1.256114729191354, "market_dynamics": 0.215748, "expectation": {"probability": 39.5238, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 32.5, "high": 32.849998, "low": 31.700001, "close": 31.9, "volume": 498666}, "trend_line": 39.215, "activity_lines": {"activity_5": 32.32, "activity_10": 33.112727, "activity_20": 34.045714, "activity_30": 36.272688}, "trend_signal": 0, "fair_value": 58.884767, "relative_strength": -54.925522, "rate_of_change": -1.2175170877447885, "market_dynamics": 0.385793, "expectation": {"probability": 41.9899, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 32.0, "high": 32.0, "low": 28.25, "close": 29.0, "volume": 1076630}, "trend_line": 38.665, "activity_lines": {"activity_5": 31.153333, "activity_10": 32.247273, "activity_20": 33.395714, "activity_30": 35.613656}, "trend_signal": 0, "fair_value": 58.96668, "relative_strength": -55.958509, "rate_of_change": -1.4025245441795338, "market_dynamics": 0.501952, "expectation": {"probability": 40.7283, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 28.0, "high": 32.799999, "low": 27.65, "close": 32.799999, "volume": 454541}, "trend_line": 38.203334, "activity_lines": {"activity_5": 31.516666, "activity_10": 32.158181, "activity_20": 33.195238, "activity_30": 35.235269}, "trend_signal": 0, "fair_value": 59.073903, "relative_strength": -48.82885, "rate_of_change": -1.19401525927842, "market_dynamics": 0.596315, "expectation": {"probability": 37.6932, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 36.049999, "high": 44.849998, "low": 36.049999, "close": 37.799999, "volume": 2709914}, "trend_line": 37.925, "activity_lines": {"activity_5": 33.583333, "activity_10": 33.057272, "activity_20": 33.524285, "activity_30": 35.209247}, "trend_signal": 0, "fair_value": 59.209056, "relative_strength": -39.827549, "rate_of_change": -0.7285594498113724, "market_dynamics": 0.89387, "expectation": {"probability": 37.9515, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 36.299999, "high": 39.400002, "low": 35.349998, "close": 38.5, "volume": 565631}, "trend_line": 37.735, "activity_lines": {"activity_5": 35.466666, "activity_10": 34.047272, "activity_20": 33.945714, "activity_30": 35.246344}, "trend_signal": 0, "fair_value": 59.329357, "relative_strength": -36.548508, "rate_of_change": -0.5009887936717144, "market_dynamics": 1.100551, "expectation": {"probability": 46.782, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 38.0, "high": 38.0, "low": 36.650002, "close": 37.700001, "volume": 303926}, "trend_line": 37.495, "activity_lines": {"activity_5": 36.7, "activity_10": 34.805454, "activity_20": 34.300714, "activity_30": 35.244086}, "trend_signal": 0, "fair_value": 59.440409, "relative_strength": -35.409001, "rate_of_change": -0.6360143103219875, "market_dynamics": 1.285353, "expectation": {"probability": 46.0308, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 41.450001, "high": 43.5, "low": 39.650002, "close": 41.299999, "volume": 1758988}, "trend_line": 37.351667, "activity_lines": {"activity_5": 38.746666, "activity_10": 36.163636, "activity_20": 34.993809, "activity_30": 35.48957}, "trend_signal": 0, "fair_value": 59.578659, "relative_strength": -33.526884, "rate_of_change": -0.38227230297372555, "market_dynamics": 1.596527, "expectation": {"probability": 46.7914, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 41.5, "high": 44.599998, "low": 40.400002, "close": 43.5, "volume": 1407312}, "trend_line": 37.316667, "activity_lines": {"activity_5": 40.706667, "activity_10": 37.77, "activity_20": 35.853095, "activity_30": 35.886236}, "trend_signal": 0, "fair_value": 59.73228, "relative_strength": -31.229193, "rate_of_change": -0.09370398381415371, "market_dynamics": 1.595022, "expectation": {"probability": 47.9001, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 43.900002, "high": 44.900002, "low": 40.0, "close": 40.299999, "volume": 1931500}, "trend_line": 37.166667, "activity_lines": {"activity_5": 40.886666, "activity_10": 38.61, "activity_20": 36.354047, "activity_30": 36.07871}, "trend_signal": 0, "fair_value": 59.861901, "relative_strength": -38.376212, "rate_of_change": -0.40196515942864264, "market_dynamics": 1.656598, "expectation": {"probability": 47.3862, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 41.0, "high": 41.0, "low": 37.650002, "close": 37.650002, "volume": 655864}, "trend_line": 36.881667, "activity_lines": {"activity_5": 40.016667, "activity_10": 38.809091, "activity_20": 36.577143, "activity_30": 36.109892}, "trend_signal": 0, "fair_value": 59.975802, "relative_strength": -41.149185, "rate_of_change": -0.766816136620474, "market_dynamics": 1.563852, "expectation": {"probability": 47.2269, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 36.549999, "high": 39.799999, "low": 35.799999, "close": 36.0, "volume": 1007270}, "trend_line": 36.368333, "activity_lines": {"activity_5": 38.653334, "activity_10": 38.619091, "activity_20": 36.622619, "activity_30": 36.053011}, "trend_signal": 0, "fair_value": 60.08198, "relative_strength": -46.018243, "rate_of_change": -1.3918405586168336, "market_dynamics": 1.315089, "expectation": {"probability": 41.7895, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 36.349998, "high": 39.0, "low": 35.75, "close": 36.150002, "volume": 635473}, "trend_line": 35.993333, "activity_lines": {"activity_5": 37.453334, "activity_10": 38.381819, "activity_20": 36.674286, "activity_30": 36.038925}, "trend_signal": 1, "fair_value": 60.186267, "relative_strength": -43.719544, "rate_of_change": -1.031116823528865, "market_dynamics": 1.019466, "expectation": {"probability": 52.256, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 36.099998, "high": 36.200001, "low": 33.900002, "close": 34.150002, "volume": 582886}, "trend_line": 35.665, "activity_lines": {"activity_5": 35.930001, "activity_10": 37.65091, "activity_20": 36.52381, "activity_30": 35.92}, "trend_signal": 1, "fair_value": 60.278366, "relative_strength": -46.903419, "rate_of_change": -0.9122050464179037, "market_dynamics": 0.645053, "expectation": {"probability": 47.6111, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 34.599998, "high": 35.0, "low": 33.0, "close": 33.25, "volume": 822000}, "trend_line": 35.333333, "activity_lines": {"activity_5": 34.730001, "activity_10": 36.731819, "activity_20": 36.301905, "activity_30": 35.764194}, "trend_signal": 0, "fair_value": 60.364063, "relative_strength": -49.941666, "rate_of_change": -0.929950932286544, "market_dynamics": 0.400061, "expectation": {"probability": 41.4622, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 33.25, "high": 35.450001, "low": 32.0, "close": 34.0, "volume": 968200}, "trend_line": 35.115, "activity_lines": {"activity_5": 34.250001, "activity_10": 36.031819, "activity_20": 36.163572, "activity_30": 35.678172}, "trend_signal": 0, "fair_value": 60.45108, "relative_strength": -47.923263, "rate_of_change": -0.6179235907351316, "market_dynamics": 0.178272, "expectation": {"probability": 38.748, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 30.6, "high": 33.25, "low": 29.1, "close": 30.5, "volume": 574464}, "trend_line": 34.908333, "activity_lines": {"activity_5": 32.846667, "activity_10": 34.777273, "activity_20": 35.690715, "activity_30": 35.38043}, "trend_signal": 0, "fair_value": 60.500127, "relative_strength": -51.041643, "rate_of_change": -0.5885433575395217, "market_dynamics": -0.112445, "expectation": {"probability": 42.2096, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 30.799999, "high": 31.950001, "low": 30.35, "close": 30.700001, "volume": 387681}, "trend_line": 34.858333, "activity_lines": {"activity_5": 31.876667, "activity_10": 33.690001, "activity_20": 35.256905, "activity_30": 35.108925}, "trend_signal": 0, "fair_value": 60.547919, "relative_strength": -51.919857, "rate_of_change": -0.14323227637365887, "market_dynamics": -0.375783, "expectation": {"probability": 40.4339, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 30.700001, "high": 32.299999, "low": 30.0, "close": 30.200001, "volume": 629300}, "trend_line": 34.79, "activity_lines": {"activity_5": 31.103334, "activity_10": 32.704546, "activity_20": 34.786191, "activity_30": 34.808387}, "trend_signal": 0, "fair_value": 60.601383, "relative_strength": -49.446584, "rate_of_change": -0.1960306019223657, "market_dynamics": -0.602611, "expectation": {"probability": 42.6267, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 31.200001, "high": 33.75, "low": 30.4, "close": 33.5, "volume": 587802}, "trend_line": 34.741667, "activity_lines": {"activity_5": 31.693334, "activity_10": 32.56091, "activity_20": 34.644762, "activity_30": 34.725162}, "trend_signal": 0, "fair_value": 60.677269, "relative_strength": -45.314876, "rate_of_change": -0.13892785283127196, "market_dynamics": -0.751987, "expectation": {"probability": 40.5755, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 33.5, "high": 34.549999, "low": 32.599998, "close": 33.450001, "volume": 508676}, "trend_line": 34.745, "activity_lines": {"activity_5": 32.250001, "activity_10": 32.531819, "activity_20": 34.489286, "activity_30": 34.641828}, "trend_signal": 0, "fair_value": 60.750933, "relative_strength": -42.405373, "rate_of_change": 0.009593667454120179, "market_dynamics": -0.753797, "expectation": {"probability": 42.9277, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 33.5, "high": 33.5, "low": 32.200001, "close": 32.25, "volume": 168000}, "trend_line": 34.676667, "activity_lines": {"activity_5": 32.443334, "activity_10": 32.36091, "activity_20": 34.216191, "activity_30": 34.480861}, "trend_signal": 0, "fair_value": 60.819123, "relative_strength": -39.714035, "rate_of_change": -0.19667002446393883, "market_dynamics": -0.773987, "expectation": {"probability": 42.4323, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 32.5, "high": 35.75, "low": 32.400002, "close": 35.75, "volume": 361626}, "trend_line": 34.745, "activity_lines": {"activity_5": 33.686667, "activity_10": 32.894546, "activity_20": 34.274762, "activity_30": 34.550108}, "trend_signal": 0, "fair_value": 60.903726, "relative_strength": -33.42131, "rate_of_change": 0.19705757765011134, "market_dynamics": -0.639916, "expectation": {"probability": 41.2784, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 34.75, "high": 34.75, "low": 32.25, "close": 32.700001, "volume": 350707}, "trend_line": 34.596667, "activity_lines": {"activity_5": 33.576667, "activity_10": 32.88091, "activity_20": 34.010715, "activity_30": 34.418172}, "trend_signal": 0, "fair_value": 60.968143, "relative_strength": -37.139265, "rate_of_change": -0.4269189811483694, "market_dynamics": -0.653314, "expectation": {"probability": 42.635, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 32.150002, "high": 32.200001, "low": 31.6, "close": 31.65, "volume": 119312}, "trend_line": 34.458334, "activity_lines": {"activity_5": 32.95, "activity_10": 32.702728, "activity_20": 33.647143, "activity_30": 34.228065}, "trend_signal": 0, "fair_value": 61.027098, "relative_strength": -39.497125, "rate_of_change": -0.39984487523031, "market_dynamics": -0.685329, "expectation": {"probability": 42.2698, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 31.299999, "high": 31.299999, "low": 30.15, "close": 30.15, "volume": 127461}, "trend_line": 34.338334, "activity_lines": {"activity_5": 31.946667, "activity_10": 32.280909, "activity_20": 33.17, "activity_30": 33.950108}, "trend_signal": 0, "fair_value": 61.077705, "relative_strength": -43.172586, "rate_of_change": -0.3482466679903835, "market_dynamics": -0.67337, "expectation": {"probability": 41.716, "direction": "negative"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 30.049999, "high": 30.299999, "low": 29.950001, "close": 30.200001, "volume": 57748}, "trend_line": 34.188334, "activity_lines": {"activity_5": 31.18, "activity_10": 31.938182, "activity_20": 32.737381, "activity_30": 33.683119}, "trend_signal": 0, "fair_value": 61.131803, "relative_strength": -41.138949, "rate_of_change": -0.43682957944321255, "market_dynamics": -0.76822, "expectation": {"probability": 39.5421, "direction": "negative"}}, {"week_ending": "2026-08-28", "ohlcv": {"open": 29.85, "high": 30.049999, "low": 29.75, "close": 29.950001, "volume": 147740}, "trend_line": 34.088334, "activity_lines": {"activity_5": 30.466667, "activity_10": 31.555455, "activity_20": 32.316667, "activity_30": 33.409678}, "trend_signal": 0, "fair_value": 61.186518, "relative_strength": -41.824493, "rate_of_change": -0.29249743494372765, "market_dynamics": -0.757501, "expectation": {"probability": 41.9275, "direction": "negative"}}, {"week_ending": "2026-09-04", "ohlcv": {"open": 29.799999, "high": 29.799999, "low": 29.5, "close": 29.700001, "volume": 73523}, "trend_line": 33.966667, "activity_lines": {"activity_5": 30.056667, "activity_10": 31.14091, "activity_20": 31.926191, "activity_30": 33.12656}, "trend_signal": 0, "fair_value": 61.239314, "relative_strength": -41.349224, "rate_of_change": -0.35691682673609737, "market_dynamics": -0.728895, "expectation": {"probability": 41.4833, "direction": "negative"}}, {"week_ending": "2026-09-11", "ohlcv": {"open": 30.200001, "high": 30.5, "low": 29.299999, "close": 29.35, "volume": 547829}, "trend_line": 33.893334, "activity_lines": {"activity_5": 29.730001, "activity_10": 30.671819, "activity_20": 31.568096, "activity_30": 32.82871}, "trend_signal": 0, "fair_value": 61.29367, "relative_strength": -40.286362, "rate_of_change": -0.21589695568304682, "market_dynamics": -0.564793, "expectation": {"probability": 40.6313, "direction": "negative"}}, {"week_ending": "2026-09-18", "ohlcv": {"open": 29.35, "high": 29.6, "low": 28.4, "close": 28.85, "volume": 455951}, "trend_line": 33.763334, "activity_lines": {"activity_5": 29.39, "activity_10": 30.187273, "activity_20": 31.214524, "activity_30": 32.503334}, "trend_signal": 0, "fair_value": 61.344186, "relative_strength": -41.336987, "rate_of_change": -0.383556247373016, "market_dynamics": -0.415472, "expectation": {"probability": 40.1279, "direction": "negative"}}, {"week_ending": "2026-09-25", "ohlcv": {"open": 28.85, "high": 29.200001, "low": 28.549999, "close": 28.9, "volume": 238888}, "trend_line": 33.663334, "activity_lines": {"activity_5": 29.153334, "activity_10": 29.795455, "activity_20": 30.907619, "activity_30": 32.18957}, "trend_signal": 0, "fair_value": 61.395658, "relative_strength": -41.016778, "rate_of_change": -0.2961792813470418, "market_dynamics": -0.391739, "expectation": {"probability": 38.404, "direction": "negative"}}, {"week_ending": "2026-10-02", "ohlcv": {"open": 28.700001, "high": 29.299999, "low": 28.35, "close": 29.0, "volume": 429367}, "trend_line": 33.663334, "activity_lines": {"activity_5": 29.036667, "activity_10": 29.482728, "activity_20": 30.644048, "activity_30": 31.88871}, "trend_signal": 0, "fair_value": 61.449672, "relative_strength": -39.997448, "rate_of_change": 0.0, "market_dynamics": -0.342113, "expectation": {"probability": 39.0625, "direction": "negative"}}, {"week_ending": "2026-10-09", "ohlcv": {"open": 29.200001, "high": 29.200001, "low": 27.799999, "close": 28.6, "volume": 727895}, "trend_line": 33.523334, "activity_lines": {"activity_5": 28.85, "activity_10": 29.22, "activity_20": 30.376429, "activity_30": 31.562043}, "trend_signal": 0, "fair_value": 61.497318, "relative_strength": -40.286061, "rate_of_change": -0.41588275243325745, "market_dynamics": -0.474918, "expectation": {"probability": 40.5058, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11", "2026-09-18", "2026-09-25", "2026-10-02", "2026-10-09"], "opens": [21.562857, 22.749802, 23.689468, 28.635077, 32.097004, 29.426374, 30.712233, 39.465961, 40.257259, 40.553997, 38.575752, 38.773575, 41.642029, 40.850731, 38.823032, 40.549999, 39.75, 40.049999, 46.75, 51.099998, 52.0, 51.799999, 54.700001, 58.0, 58.599998, 65.5, 69.5, 70.599998, 67.0, 64.0, 67.400002, 70.300003, 76.5, 80.0, 103.5, 92.099998, 99.199997, 100.0, 106.0, 129.5, 126.5, 167.0, 180.0, 150.0, 174.5, 205.5, 196.0, 231.0, 216.0, 190.0, 178.5, 168.5, 108.0, 108.5, 112.5, 105.0, 101.0, 90.0, 75.599998, 69.0, 73.5, 68.199997, 64.300003, 54.5, 60.599998, 64.599998, 61.900002, 66.5, 60.900002, 62.0, 60.700001, 63.700001, 66.199997, 66.199997, 70.5, 77.699997, 73.0, 70.0, 60.0, 59.200001, 58.799999, 56.799999, 61.799999, 63.5, 61.5, 57.599998, 56.099998, 57.799999, 56.200001, 50.200001, 52.299999, 49.799999, 49.049999, 48.5, 46.549999, 45.450001, 45.299999, 46.799999, 44.400002, 45.75, 45.700001, 44.349998, 45.0, 46.400002, 50.400002, 47.25, 44.099998, 43.200001, 40.549999, 36.5, 35.400002, 33.200001, 35.0, 32.299999, 34.5, 33.900002, 36.0, 36.0, 33.200001, 35.200001, 32.900002, 33.150002, 31.700001, 32.5, 32.0, 28.0, 36.049999, 36.299999, 38.0, 41.450001, 41.5, 43.900002, 41.0, 36.549999, 36.349998, 36.099998, 34.599998, 33.25, 30.6, 30.799999, 30.700001, 31.200001, 33.5, 33.5, 32.5, 34.75, 32.150002, 31.299999, 30.049999, 29.85, 29.799999, 30.200001, 29.35, 28.85, 28.700001, 29.200001], "highs": [21.958506, 24.282942, 28.832903, 33.729053, 33.531231, 34.075249, 39.762699, 44.015923, 42.037678, 41.048557, 40.059437, 41.839855, 41.642029, 41.048557, 41.450001, 41.400002, 40.25, 47.5, 50.700001, 55.5, 54.700001, 55.299999, 67.800003, 63.799999, 64.800003, 70.699997, 70.5, 70.599998, 67.5, 70.0, 72.5, 79.599998, 80.199997, 106.0, 104.0, 99.5, 103.0, 109.0, 130.0, 140.0, 162.5, 199.0, 180.0, 186.5, 205.5, 207.5, 231.0, 233.0, 228.0, 200.5, 181.0, 174.0, 110.5, 131.0, 125.0, 110.0, 101.0, 92.400002, 75.599998, 74.800003, 74.0, 68.300003, 65.0, 66.199997, 77.400002, 68.900002, 66.0, 67.900002, 61.5, 62.299999, 65.400002, 72.300003, 69.400002, 73.800003, 83.699997, 79.099998, 77.0, 70.0, 61.400002, 60.700001, 59.5, 65.199997, 68.300003, 63.799999, 62.400002, 58.900002, 61.599998, 58.5, 57.799999, 56.0, 52.799999, 52.799999, 49.049999, 51.799999, 47.599998, 49.049999, 46.75, 50.599998, 47.5, 46.150002, 48.5, 46.450001, 46.5, 55.200001, 51.400002, 47.25, 45.200001, 43.200001, 40.950001, 36.700001, 35.400002, 36.150002, 35.299999, 36.799999, 35.650002, 37.200001, 37.099998, 36.0, 35.400002, 35.200001, 35.25, 33.150002, 33.549999, 32.849998, 32.0, 32.799999, 44.849998, 39.400002, 38.0, 43.5, 44.599998, 44.900002, 41.0, 39.799999, 39.0, 36.200001, 35.0, 35.450001, 33.25, 31.950001, 32.299999, 33.75, 34.549999, 33.5, 35.75, 34.75, 32.200001, 31.299999, 30.299999, 30.049999, 29.799999, 30.5, 29.6, 29.200001, 29.299999, 29.200001], "lows": [21.463943, 21.760679, 23.689468, 27.596498, 27.547043, 29.426374, 30.712233, 38.62521, 39.36705, 38.87249, 37.586632, 38.575752, 40.553997, 38.674664, 38.724121, 38.950001, 39.150002, 40.0, 46.75, 51.099998, 46.700001, 51.5, 54.599998, 55.599998, 58.099998, 64.5, 68.199997, 64.5, 62.5, 63.0, 66.400002, 70.199997, 72.199997, 80.0, 89.900002, 92.0, 95.099998, 99.0, 99.5, 122.0, 126.5, 158.5, 148.0, 137.5, 168.0, 185.5, 192.0, 202.5, 193.5, 173.5, 165.0, 120.0, 88.900002, 108.5, 110.0, 100.0, 90.5, 77.599998, 63.0, 63.5, 64.0, 64.099998, 52.299999, 54.099998, 60.599998, 62.599998, 61.200001, 58.5, 57.5, 59.0, 59.5, 61.5, 66.0, 64.099998, 70.400002, 72.099998, 70.300003, 65.800003, 49.900002, 58.099998, 54.799999, 56.200001, 58.900002, 60.299999, 57.0, 55.5, 55.599998, 56.099998, 53.599998, 50.200001, 49.299999, 47.799999, 46.849998, 46.25, 42.450001, 44.5, 44.700001, 44.0, 44.400002, 44.0, 43.5, 44.25, 44.099998, 45.200001, 47.349998, 43.799999, 42.5, 40.549999, 36.400002, 32.0, 32.0, 33.0, 33.049999, 30.700001, 33.0, 33.549999, 35.0, 33.0, 33.200001, 32.799999, 32.900002, 31.5, 31.4, 31.700001, 28.25, 27.65, 36.049999, 35.349998, 36.650002, 39.650002, 40.400002, 40.0, 37.650002, 35.799999, 35.75, 33.900002, 33.0, 32.0, 29.1, 30.35, 30.0, 30.4, 32.599998, 32.200001, 32.400002, 32.25, 31.6, 30.15, 29.950001, 29.75, 29.5, 29.299999, 28.4, 28.549999, 28.35, 27.799999], "closes": [21.760679, 23.837835, 28.684532, 32.047546, 29.673655, 33.531231, 39.465961, 40.158348, 39.564873, 39.911068, 38.62521, 41.147469, 40.850731, 38.87249, 40.549999, 39.75, 40.0, 46.099998, 50.5, 52.0, 52.200001, 54.799999, 61.0, 58.599998, 64.300003, 69.5, 69.0, 66.0, 63.599998, 67.199997, 70.099998, 76.5, 78.5, 105.0, 91.800003, 98.099998, 98.599998, 106.0, 130.0, 127.5, 162.0, 182.0, 148.0, 177.5, 203.5, 200.5, 229.0, 216.0, 195.0, 178.0, 169.0, 120.0, 106.5, 114.5, 110.0, 100.0, 91.5, 77.800003, 66.0, 73.0, 67.900002, 64.300003, 54.900002, 60.400002, 63.299999, 62.599998, 65.400002, 58.599998, 60.900002, 60.799999, 63.0, 67.800003, 66.199997, 69.900002, 77.699997, 72.400002, 70.5, 66.599998, 59.200001, 59.299999, 56.700001, 61.799999, 65.0, 61.299999, 57.5, 56.400002, 57.900002, 56.200001, 53.799999, 52.299999, 50.599998, 49.0, 47.900002, 46.400002, 45.5, 46.650002, 46.150002, 44.200001, 44.900002, 45.599998, 44.549999, 44.799999, 46.200001, 51.400002, 47.400002, 44.0, 43.200001, 40.549999, 36.700001, 32.200001, 32.25, 34.950001, 33.349998, 34.299999, 33.700001, 37.150002, 35.799999, 33.75, 34.700001, 32.950001, 33.349998, 31.549999, 32.75, 31.9, 29.0, 32.799999, 37.799999, 38.5, 37.700001, 41.299999, 43.5, 40.299999, 37.650002, 36.0, 36.150002, 34.150002, 33.25, 34.0, 30.5, 30.700001, 30.200001, 33.5, 33.450001, 32.25, 35.75, 32.700001, 31.65, 30.15, 30.200001, 29.950001, 29.700001, 29.35, 28.85, 28.9, 29.0, 28.6], "volumes": [76831, 429672, 3500072, 2502217, 1323393, 772399, 1703529, 1213195, 890686, 313405, 882598, 501451, 388219, 366989, 440362, 532914, 369000, 1580000, 727000, 1593000, 1687000, 989000, 2627000, 1274000, 697000, 994000, 442000, 686000, 391000, 528000, 728000, 1362000, 1189000, 5671000, 3204000, 2042000, 1457000, 3603000, 3737000, 4748000, 4151000, 6988000, 3143000, 4219000, 5624000, 2806000, 3342000, 2431000, 2690000, 2242000, 1574000, 5910000, 3581000, 4000000, 2003000, 1675000, 1243000, 2628000, 7320000, 2960262, 2309000, 1536000, 3843000, 3018000, 6382000, 1697000, 1589000, 1830000, 477000, 908226, 1829373, 3072677, 1068513, 2818298, 8916941, 2381708, 1810512, 824003, 2105497, 900005, 676431, 1182699, 2362582, 1226855, 577681, 411295, 527124, 573320, 492187, 509180, 725656, 905054, 769322, 882450, 942795, 993387, 843232, 968097, 667212, 568304, 902320, 462434, 580742, 2126147, 794320, 818033, 546533, 744419, 904475, 984821, 1159003, 505000, 357074, 1078100, 499060, 741131, 427083, 425029, 378939, 683104, 515509, 591363, 268000, 498666, 1076630, 454541, 2709914, 565631, 303926, 1758988, 1407312, 1931500, 655864, 1007270, 635473, 582886, 822000, 968200, 574464, 387681, 629300, 587802, 508676, 168000, 361626, 350707, 119312, 127461, 57748, 147740, 73523, 547829, 455951, 238888, 429367, 727895], "sma": {"5": [null, null, null, null, 27.2008, 29.555, 32.6806, 34.9753, 36.4788, 38.5263, 39.5451, 39.8814, 40.0199, 39.8814, 40.0092, 40.2341, 40.0046, 41.0545, 43.38, 45.67, 48.16, 51.12, 54.1, 55.72, 58.18, 61.64, 64.48, 65.48, 66.48, 67.06, 67.18, 68.68, 71.18, 79.46, 84.38, 89.98, 94.4, 99.9, 104.9, 112.04, 124.82, 141.5, 149.9, 159.4, 174.6, 182.3, 191.7, 205.3, 208.8, 203.7, 197.4, 175.6, 153.7, 137.6, 124.0, 110.2, 104.5, 98.76, 89.06, 81.66, 75.24, 69.8, 65.22, 64.1, 62.16, 61.1, 61.32, 62.06, 62.16, 61.66, 61.74, 62.22, 63.74, 65.54, 68.92, 70.8, 71.34, 71.42, 69.28, 65.6, 62.46, 60.72, 60.4, 60.82, 60.46, 60.4, 59.62, 57.86, 56.36, 55.32, 54.16, 52.38, 50.72, 49.24, 47.88, 47.09, 46.52, 45.78, 45.48, 45.5, 45.08, 44.81, 45.21, 46.51, 46.87, 46.76, 46.44, 45.31, 42.37, 39.33, 36.98, 35.33, 33.89, 33.41, 33.71, 34.69, 34.86, 34.94, 35.02, 34.87, 34.11, 33.26, 33.06, 32.5, 31.71, 31.6, 32.85, 34.0, 35.16, 37.62, 39.76, 40.26, 40.09, 39.75, 38.72, 36.85, 35.44, 34.71, 33.61, 32.52, 31.73, 31.78, 31.67, 32.02, 33.03, 33.53, 33.16, 32.5, 32.09, 30.93, 30.33, 29.87, 29.61, 29.35, 29.16, 28.94], "10": [21.31063, 21.468889, 22.161274, 23.22458, 24.045551, 25.311627, 27.161285, 29.090073, 30.989187, 32.863573, 34.550026, 36.280989, 37.497609, 38.180104, 39.267738, 39.889615, 39.943019, 40.537184, 41.630697, 42.83959, 44.197069, 45.562322, 47.577249, 49.55, 51.925, 54.9, 57.8, 59.79, 61.1, 62.62, 64.409999, 66.579999, 68.329999, 72.97, 75.72, 78.579999, 81.539999, 85.539999, 92.179999, 98.21, 107.4, 117.95, 124.9, 132.15, 143.32, 153.56, 166.6, 177.6, 184.1, 189.15, 189.85, 183.65, 179.5, 173.2, 163.85, 153.8, 140.05, 126.23, 113.33, 102.83, 92.720001, 87.150001, 81.990001, 76.580001, 71.910001, 68.170001, 65.560001, 63.640001, 63.130001, 61.910001, 61.420001, 61.770001, 62.9, 63.85, 65.29, 66.27, 66.78, 67.58, 67.41, 67.26, 66.63, 66.03, 65.91, 65.05, 63.03, 61.43, 60.17, 59.13, 58.59, 57.89, 57.28, 56.0, 54.29, 52.800001, 51.600001, 50.625001, 49.450001, 48.250001, 47.360001, 46.690001, 46.085001, 45.665001, 45.495001, 45.995001, 46.185001, 45.920001, 45.625001, 45.26, 44.44, 43.100001, 41.870001, 40.885001, 39.600001, 37.89, 36.52, 35.835, 35.095, 34.415, 34.215, 34.29, 34.4, 34.06, 34.0, 33.76, 33.29, 32.855, 33.055, 33.53, 33.83, 34.665, 35.68, 36.555, 37.045, 37.455, 38.17, 38.305, 37.850001, 37.400001, 36.68, 35.620001, 34.290001, 33.610001, 33.190001, 32.815001, 32.775001, 32.63, 32.47, 32.085, 32.055001, 31.980001, 31.930001, 31.515001, 31.055, 30.72, 30.045, 29.635], "20": [21.718643, 21.889266, 22.181057, 22.621216, 23.011919, 23.605392, 24.480765, 25.408067, 26.258712, 27.121721, 27.930328, 28.874939, 29.829442, 30.702342, 31.656645, 32.600621, 33.552152, 34.813628, 36.309942, 37.851581, 39.373547, 40.921656, 42.537429, 43.865052, 45.596369, 47.394807, 48.871509, 50.163592, 51.365348, 52.729795, 54.303534, 56.071161, 57.953624, 61.26, 63.8225, 66.74, 69.67, 72.665, 76.64, 80.415, 85.905, 92.265, 96.615, 102.56, 109.52, 116.07, 124.07, 131.57, 138.14, 143.68, 148.625, 150.8, 152.2, 152.675, 153.585, 153.68, 153.325, 151.915, 148.715, 145.99, 141.285, 135.4, 130.745001, 124.890001, 117.880001, 110.985, 102.805001, 94.935, 88.230001, 82.370001, 77.070001, 74.460001, 72.445001, 70.215001, 68.6, 67.220001, 66.170001, 65.61, 65.27, 64.585, 64.025, 63.9, 64.405, 64.45, 64.16, 63.85, 63.475, 63.355, 63.0, 62.575, 61.955, 61.015, 60.1, 58.925, 57.315, 56.0275, 54.81, 53.69, 52.975001, 52.29, 51.6825, 50.8325, 49.8925, 49.397501, 48.892501, 48.272501, 47.537501, 46.755, 45.900001, 44.895001, 43.977501, 43.275001, 42.547501, 41.9425, 41.3525, 40.8775, 40.36, 39.8375, 39.3275, 38.695, 38.135, 37.4725, 36.8, 35.825, 34.905, 34.345, 34.075, 33.9725, 34.0225, 34.4775, 35.04, 35.3075, 35.5225, 35.6075, 35.73, 35.58, 35.4525, 35.465, 35.255, 35.1425, 34.985, 35.0825, 35.1175, 35.135, 35.4725, 35.4675, 35.16, 34.7425, 34.3675, 33.800001, 33.110001, 32.562501, 32.122501, 31.767501, 31.41, 31.1325], "30": [21.089726, 21.226554, 21.503509, 21.913994, 22.251944, 22.700346, 23.353166, 24.043903, 24.700021, 25.370975, 25.99577, 26.686507, 27.286574, 27.807512, 28.430525, 29.033466, 29.63485, 30.451106, 31.382707, 32.36101, 33.352575, 34.4374, 35.745377, 36.984894, 38.412763, 40.033747, 41.634768, 43.139086, 44.573294, 46.107721, 47.719031, 49.474437, 51.134952, 53.566701, 55.637579, 57.789871, 59.761006, 61.955728, 64.970232, 67.889863, 72.002356, 76.69744, 80.269083, 84.89, 90.321666, 95.68, 101.98, 107.643333, 112.46, 116.66, 120.553333, 122.726666, 124.243333, 126.106667, 127.63, 128.646666, 129.396666, 129.79, 129.87, 130.063333, 129.99, 129.583334, 128.796667, 127.31, 126.36, 125.176667, 124.07, 122.49, 120.186667, 117.963334, 114.663334, 110.856667, 108.13, 104.543334, 100.35, 96.08, 90.796667, 85.816667, 81.29, 77.333334, 73.59, 71.65, 70.266667, 68.493334, 66.743334, 65.29, 64.17, 63.45, 63.043334, 62.353334, 61.776667, 61.266667, 61.033333, 60.566667, 59.973333, 59.441667, 58.8, 58.32, 57.786667, 57.28, 56.665, 55.898333, 55.231667, 54.615, 53.605, 52.658334, 51.748334, 50.88, 50.13, 49.226667, 48.411667, 47.516667, 46.461667, 45.561667, 44.768334, 44.126667, 43.39, 42.641667, 42.005, 41.36, 40.785, 40.203334, 39.698334, 39.215, 38.665, 38.203334, 37.925, 37.735, 37.495, 37.351667, 37.316667, 37.166667, 36.881667, 36.368333, 35.993333, 35.665, 35.333333, 35.115, 34.908333, 34.858333, 34.79, 34.741667, 34.745, 34.676667, 34.745, 34.596667, 34.458334, 34.338334, 34.188334, 34.088334, 33.966667, 33.893334, 33.763334, 33.663334, 33.663334, 33.523334], "50": [18.805184, 19.00103, 19.276006, 19.62121, 19.919925, 20.304693, 20.806178, 21.29876, 21.786397, 22.262165, 22.717161, 23.222602, 23.723098, 24.184029, 24.680488, 25.182708, 25.682015, 26.289474, 26.975042, 27.693578, 28.403255, 29.104595, 29.917077, 30.694417, 31.589714, 32.578131, 33.560504, 34.491779, 35.366152, 36.314503, 37.318876, 38.440369, 39.553394, 41.188507, 42.587315, 44.11608, 45.64891, 47.336663, 49.485624, 51.582606, 54.373545, 57.56844, 60.093226, 63.214937, 66.855658, 70.448248, 74.608861, 78.511451, 81.999977, 85.136632, 88.081419, 90.004662, 91.560971, 93.210021, 94.816547, 96.145923, 97.186604, 97.939437, 98.468139, 99.129918, 99.715414, 100.178464, 100.45945, 100.89, 101.345, 101.802, 102.31, 102.56, 102.768, 102.944, 103.16, 103.42, 103.524, 103.75, 104.018, 104.076, 104.106, 104.118, 104.03, 103.872, 103.604, 103.31, 103.04, 102.166, 101.48, 100.646, 99.832, 98.836, 97.312, 95.808, 93.58, 90.92, 88.918, 86.296, 83.136, 80.059, 76.402, 72.966, 69.964, 67.316, 64.827, 63.323, 62.117, 60.855, 59.603, 58.483, 57.517, 56.772, 56.186, 55.37, 54.657, 54.07, 53.639, 53.117, 52.525, 52.016, 51.424, 50.927, 50.403, 49.846, 49.253, 48.528, 47.859, 47.099, 46.125, 45.333, 44.679, 44.117, 43.687, 43.327, 43.063, 42.633, 42.086, 41.58, 41.153, 40.708, 40.215, 39.771, 39.305, 38.873, 38.465, 38.155, 37.866, 37.583, 37.388, 37.109, 36.819, 36.538, 36.244, 35.931, 35.634, 35.325, 34.978, 34.528, 34.16, 33.852], "200": [20.886509, 20.936106, 21.011209, 21.103268, 21.183457, 21.279049, 21.406433, 21.530215, 21.655622, 21.77958, 21.897109, 22.024776, 22.153079, 22.274317, 22.402177, 22.50696, 22.602749, 22.760125, 22.955467, 23.153294, 23.350001, 23.554763, 23.791019, 24.016193, 24.257857, 24.521988, 24.783619, 24.987153, 25.174448, 25.38822, 25.583287, 25.80894, 26.050953, 26.404976, 26.661206, 26.966952, 27.269193, 27.625037, 28.10406, 28.579768, 29.24034, 30.003031, 30.605967, 31.365588, 32.249557, 33.134775, 34.166379, 35.130511, 35.989642, 36.740458, 37.449101, 37.917336, 38.311712, 38.749621, 39.166796, 39.53715, 39.873483, 40.140609, 40.346969, 40.589388, 40.812313, 41.019711, 41.18894, 41.384963, 41.592659, 41.792617, 41.991384, 42.158271, 42.344783, 42.534328, 42.733812, 42.955531, 43.165717, 43.386631, 43.653963, 43.891617, 44.126482, 44.333015, 44.511027, 44.684594, 44.849752, 45.039351, 45.250249, 45.446179, 45.624876, 45.793127, 45.970644, 46.140368, 46.298798, 46.447256, 46.588979, 46.724116, 46.851987, 46.974477, 47.091054, 47.215147, 47.333561, 47.442225, 47.556862, 47.674999, 47.788946, 47.906615, 48.030931, 48.178774, 48.308384, 48.415342, 48.516886, 48.604827, 48.673872, 48.717943, 48.766857, 48.827858, 48.883332, 48.944263, 49.002546, 49.07808, 49.148276, 49.214228, 49.284224, 49.347942, 49.4126, 49.471085, 49.535216, 49.594744, 49.630588, 49.684018, 49.769513, 49.854976, 49.945624, 50.052859, 50.173919, 50.281453, 50.377149, 50.466362, 50.557031, 50.640173, 50.718815, 50.801914, 50.866099, 50.927046, 50.989731, 51.067504, 51.163396, 51.252934, 51.36068, 51.454941, 51.534415, 51.604269, 51.681084, 51.75665, 51.836901, 51.913423, 51.982995, 52.053558, 52.124868, 52.196404]}, "ema": {"5": [null, null, null, null, 27.2008, 29.3109, 32.6959, 35.1834, 36.6439, 37.733, 38.0304, 39.0694, 39.6632, 39.3996, 39.7831, 39.7721, 39.848, 41.932, 44.788, 47.192, 48.8613, 50.8409, 54.2273, 55.6848, 58.5566, 62.2044, 64.4696, 64.9797, 64.5198, 65.4132, 66.9755, 70.1503, 72.9335, 83.6224, 86.3482, 90.2655, 93.0437, 97.3624, 108.2416, 114.6611, 130.4407, 147.6271, 147.7514, 157.6676, 172.9451, 182.1301, 197.7534, 203.8356, 200.8904, 193.2603, 185.1735, 163.449, 144.466, 134.4773, 126.3182, 117.5455, 108.8637, 98.5091, 87.6727, 82.7818, 77.8212, 73.3141, 67.1761, 64.9174, 64.3783, 63.7855, 64.3237, 62.4158, 61.9105, 61.5403, 62.0269, 63.9513, 64.7008, 66.4339, 70.1893, 70.9262, 70.7841, 69.3894, 65.9929, 63.762, 61.408, 61.5386, 62.6924, 62.2283, 60.6522, 59.2348, 58.7899, 57.9266, 56.5511, 55.134, 53.6227, 52.0818, 50.6879, 49.2586, 48.0057, 47.5538, 47.0859, 46.1239, 45.7159, 45.6773, 45.3015, 45.1344, 45.4896, 47.4597, 47.4398, 46.2932, 45.2621, 43.6914, 41.361, 38.3073, 36.2882, 35.8421, 35.0114, 34.7743, 34.4162, 35.3275, 35.485, 34.9066, 34.8378, 34.2085, 33.9223, 33.1316, 33.0044, 32.6362, 31.4242, 31.8828, 33.8552, 35.4035, 36.169, 37.8793, 39.7529, 39.9353, 39.1735, 38.1157, 37.4604, 36.357, 35.3213, 34.8809, 33.4206, 32.5137, 31.7425, 32.3283, 32.7022, 32.5515, 33.6177, 33.3118, 32.7578, 31.8886, 31.3257, 30.8671, 30.4781, 30.1021, 29.6847, 29.4231, 29.2821, 29.0547], "10": [null, null, null, null, null, null, null, null, null, 32.8636, 33.9112, 35.2269, 36.2494, 36.7263, 37.4215, 37.8449, 38.2367, 39.6664, 41.6362, 43.5205, 45.0986, 46.8625, 49.4329, 51.0997, 53.4997, 56.4089, 58.6982, 60.0258, 60.6756, 61.8619, 63.3597, 65.7489, 68.0673, 74.7823, 77.8764, 81.5534, 84.6528, 88.5341, 96.0734, 101.7873, 112.7351, 125.3287, 129.4507, 138.187, 150.0621, 159.2326, 171.9176, 179.9326, 182.6721, 181.8226, 179.4912, 168.6747, 157.3702, 149.5756, 142.38, 134.6746, 126.8246, 117.9111, 108.4727, 102.0231, 95.8189, 90.0882, 83.6903, 79.4557, 76.5183, 73.9877, 72.4263, 69.9124, 68.2738, 66.9149, 66.2031, 66.4935, 66.4401, 67.0692, 69.0021, 69.6199, 69.7799, 69.2017, 67.3832, 65.9136, 64.2384, 63.795, 64.0141, 63.5206, 62.426, 61.3303, 60.7066, 59.8873, 58.7805, 57.6022, 56.3291, 54.9965, 53.7062, 52.3778, 51.1273, 50.3133, 49.5563, 48.5824, 47.9129, 47.4924, 46.9574, 46.5651, 46.4988, 47.3899, 47.3917, 46.775, 46.125, 45.1114, 43.5821, 41.5126, 39.8285, 38.9415, 37.9249, 37.2658, 36.6175, 36.7143, 36.5481, 36.0393, 35.7958, 35.2784, 34.9278, 34.3136, 34.0293, 33.6422, 32.7981, 32.7985, 33.7079, 34.5792, 35.1466, 36.2654, 37.5808, 38.0752, 37.9979, 37.6346, 37.3647, 36.7802, 36.1383, 35.7496, 34.7951, 34.0505, 33.3504, 33.3776, 33.3908, 33.1834, 33.65, 33.4773, 33.1451, 32.6005, 32.164, 31.7615, 31.3867, 31.0164, 30.6225, 30.3093, 30.0713, 29.8038], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 37.8516, 39.2181, 40.7021, 42.6352, 44.1557, 46.0742, 48.3052, 50.2762, 51.7737, 52.9, 54.2619, 55.7703, 57.7445, 59.7212, 64.0335, 66.6779, 69.6705, 72.4257, 75.6233, 80.802, 85.2494, 92.559, 101.0772, 105.546, 112.3988, 121.0751, 128.6394, 138.1975, 145.6073, 150.3114, 152.9484, 154.4771, 151.1936, 146.937, 143.8478, 140.6242, 136.7552, 132.4452, 127.2409, 121.4084, 116.7981, 112.1411, 107.5848, 102.5672, 98.5513, 95.194, 92.0898, 89.548, 86.6005, 84.1529, 81.9288, 80.126, 78.9521, 77.7376, 76.9912, 77.0587, 76.615, 76.0326, 75.1343, 73.6167, 72.2532, 70.772, 69.9175, 69.4492, 68.6731, 67.609, 66.5414, 65.7184, 64.8119, 63.7632, 62.6714, 61.5218, 60.3292, 59.1455, 57.9316, 56.7477, 55.786, 54.8683, 53.8522, 52.9997, 52.2949, 51.5573, 50.9138, 50.4648, 50.5539, 50.2535, 49.6579, 49.0429, 48.2341, 47.1356, 45.7131, 44.4309, 43.528, 42.5587, 41.7721, 41.0033, 40.6364, 40.1758, 39.5638, 39.1006, 38.5148, 38.0229, 37.4064, 36.963, 36.4808, 35.7683, 35.4856, 35.706, 35.9721, 36.1367, 36.6284, 37.2829, 37.5702, 37.5778, 37.4275, 37.3059, 37.0053, 36.6477, 36.3955, 35.834, 35.3451, 34.8551, 34.726, 34.6045, 34.3803, 34.5107, 34.3383, 34.0822, 33.7077, 33.3737, 33.0476, 32.7288, 32.407, 32.0682, 31.7665, 31.503, 31.2265], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 46.1077, 47.6556, 49.5165, 51.3864, 54.8454, 57.2295, 59.8663, 62.3653, 65.1804, 69.3623, 73.1132, 78.8478, 85.5028, 89.5348, 95.21, 102.1965, 108.5386, 116.3103, 122.7419, 127.4037, 130.668, 133.141, 132.2932, 130.6292, 129.5886, 128.3248, 126.4974, 124.2395, 121.2434, 117.6793, 114.7968, 111.7712, 108.7085, 105.237, 102.3443, 99.8253, 97.4237, 95.3576, 92.9862, 90.9161, 88.9731, 87.2974, 86.0395, 84.7596, 83.8009, 83.4073, 82.6971, 81.9102, 80.9225, 79.521, 78.2164, 76.8283, 75.8587, 75.1581, 74.2641, 73.1825, 72.0998, 71.1837, 70.217, 69.1578, 68.0702, 66.9431, 65.7855, 64.6316, 63.4553, 62.2969, 61.2875, 60.3109, 59.2714, 58.3443, 57.522, 56.6851, 55.9184, 55.2914, 55.0403, 54.5474, 53.8669, 53.1787, 52.364, 51.3534, 50.1177, 48.9649, 48.0607, 47.1117, 46.2851, 45.4732, 44.9362, 44.3468, 43.6631, 43.0848, 42.431, 41.8451, 41.1809, 40.637, 40.0733, 39.3589, 38.9357, 38.8625, 38.8391, 38.7656, 38.9291, 39.224, 39.2934, 39.1874, 38.9817, 38.7991, 38.4991, 38.1605, 37.892, 37.4151, 36.9819, 36.5444, 36.348, 36.161, 35.9087, 35.8984, 35.6921, 35.4313, 35.0906, 34.7751, 34.4638, 34.1564, 33.8463, 33.524, 33.2257, 32.953, 32.6722], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 85.1366, 88.4254, 89.6636, 90.3238, 91.2719, 92.0064, 92.3198, 92.2877, 91.7195, 90.7109, 90.0164, 89.1491, 88.1746, 86.8697, 85.8317, 84.9481, 84.0717, 83.3395, 82.3693, 81.5274, 80.7145, 80.0198, 79.5406, 79.0175, 78.6599, 78.6223, 78.3783, 78.0693, 77.6195, 76.8972, 76.2071, 75.4421, 74.9071, 74.5186, 74.0003, 73.3532, 72.6884, 72.1084, 71.4846, 70.791, 70.0659, 69.3025, 68.5064, 67.6983, 66.863, 66.0253, 65.2655, 64.5158, 63.7191, 62.9811, 62.2995, 61.6035, 60.9445, 60.3663, 60.0147, 59.52, 58.9113, 58.2952, 57.5993, 56.7797, 55.8158, 54.8917, 54.1097, 53.2955, 52.5506, 51.8114, 51.2364, 50.6311, 49.9691, 49.3703, 48.7264, 48.1234, 47.4734, 46.896, 46.308, 45.6292, 45.1261, 44.8388, 44.5902, 44.32, 44.2016, 44.1741, 44.0222, 43.7723, 43.4675, 43.1805, 42.8264, 42.4508, 42.1194, 41.6638, 41.2338, 40.8011, 40.5148, 40.2377, 39.9245, 39.7608, 39.4839, 39.1767, 38.8227, 38.4846, 38.1499, 37.8185, 37.4864, 37.1477, 36.8243, 36.5174, 36.207], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [21.193583, 22.116764, 24.464279, 27.411862, 28.803227, 30.913354, 34.217021, 36.709609, 38.23945, 39.383535, 39.416507, 39.950632, 40.273745, 39.891285, 40.114153, 40.02776, 39.949714, 41.981499, 45.129999, 48.003333, 50.18, 52.393333, 55.686667, 57.186666, 60.046667, 63.82, 66.273334, 66.78, 66.153333, 66.393332, 67.406665, 70.513332, 73.786666, 85.06, 89.173334, 93.746667, 96.619999, 100.486666, 110.52, 118.053333, 134.706667, 153.766667, 155.933333, 165.133333, 179.833333, 188.466667, 204.033333, 212.133333, 208.7, 198.433333, 186.866667, 161.066667, 138.033333, 124.966667, 115.766667, 107.766667, 101.533333, 92.633334, 81.713334, 76.360001, 71.773334, 68.126668, 63.160002, 61.553335, 61.286668, 61.433333, 62.866667, 61.959999, 61.573334, 61.12, 61.566667, 63.586668, 64.913333, 66.966667, 71.019999, 72.18, 72.08, 70.499999, 66.426667, 63.1, 60.133333, 59.913333, 61.34, 61.64, 60.533333, 59.18, 58.346668, 57.206668, 55.853334, 54.5, 52.926666, 51.206666, 49.713333, 48.273334, 47.026667, 46.616668, 46.303335, 45.530001, 45.236668, 45.276667, 44.96, 44.866666, 45.33, 47.393334, 47.690001, 46.733334, 45.546668, 43.583334, 40.713334, 37.323334, 34.963334, 34.286667, 33.626666, 33.763333, 33.86, 35.006667, 35.376667, 35.006667, 34.926667, 34.236667, 33.73, 32.876666, 32.706666, 32.32, 31.153333, 31.516666, 33.583333, 35.466666, 36.7, 38.746666, 40.706667, 40.886666, 40.016667, 38.653334, 37.453334, 35.930001, 34.730001, 34.250001, 32.846667, 31.876667, 31.103334, 31.693334, 32.250001, 32.443334, 33.686667, 33.576667, 32.95, 31.946667, 31.18, 30.466667, 30.056667, 29.730001, 29.39, 29.153334, 29.036667, 28.85], "10": [21.178896, 21.638388, 22.950324, 24.747827, 25.920387, 27.645056, 30.218571, 32.581673, 34.486182, 36.108343, 37.155913, 38.355448, 39.18631, 39.436288, 39.867179, 39.954863, 39.974933, 41.094383, 42.905804, 44.791132, 46.493025, 48.420831, 51.227681, 53.231818, 55.913636, 59.109091, 61.672727, 63.163637, 63.856363, 64.965454, 66.325453, 68.523635, 70.690908, 77.358181, 80.781818, 84.850909, 88.490908, 92.938181, 101.021818, 107.443636, 119.041818, 132.605454, 138.069091, 147.632727, 160.605454, 171.001818, 184.718182, 193.7, 196.863636, 195.754545, 192.090909, 179.390909, 165.363636, 153.545455, 142.054545, 130.445455, 119.118182, 107.800001, 96.849091, 89.516364, 83.165455, 77.998183, 72.134547, 68.209093, 65.794547, 64.101819, 63.598183, 62.332728, 61.834546, 61.410909, 61.609091, 62.769091, 63.574545, 64.847273, 67.365454, 68.658182, 69.427273, 69.394545, 67.870909, 66.396363, 64.476364, 63.598182, 63.410909, 62.572727, 61.2, 59.994546, 59.352728, 58.63091, 57.661819, 56.518182, 55.192727, 53.687273, 52.214546, 50.78, 49.452728, 48.552728, 47.739092, 46.784546, 46.175456, 45.855455, 45.466364, 45.232727, 45.33, 46.403637, 46.659092, 46.261819, 45.767273, 44.844546, 43.288182, 41.062728, 39.090001, 37.831819, 36.461818, 35.498182, 34.736364, 34.850909, 34.844546, 34.6, 34.651818, 34.421819, 34.250909, 33.732727, 33.494545, 33.112727, 32.247273, 32.158181, 33.057272, 34.047272, 34.805454, 36.163636, 37.77, 38.61, 38.809091, 38.619091, 38.381819, 37.65091, 36.731819, 36.031819, 34.777273, 33.690001, 32.704546, 32.56091, 32.531819, 32.36091, 32.894546, 32.88091, 32.702728, 32.280909, 31.938182, 31.555455, 31.14091, 30.671819, 30.187273, 29.795455, 29.482728, 29.22], "20": [21.5207, 21.722528, 22.369696, 23.309362, 23.981023, 24.982862, 26.493392, 27.986496, 29.334763, 30.634987, 31.730558, 32.989333, 34.129885, 34.991127, 35.928999, 36.699795, 37.404498, 38.599531, 40.093471, 41.587762, 42.954278, 44.423464, 46.335688, 47.865456, 49.811642, 52.088178, 54.145816, 55.7771, 57.056758, 58.56482, 60.219125, 62.333074, 64.469154, 68.949761, 71.858333, 75.122857, 78.157142, 81.617142, 87.077619, 91.921428, 99.691428, 108.843333, 114.151428, 121.854762, 131.468095, 140.132857, 150.888095, 159.643333, 165.684286, 169.480476, 171.891905, 169.165714, 164.946667, 161.35619, 157.291905, 152.188571, 146.266667, 139.07381, 130.891429, 123.680476, 116.243334, 108.911429, 101.244763, 94.545239, 88.679525, 83.414763, 79.073334, 74.863334, 71.621905, 69.009524, 67.164762, 66.281905, 65.495238, 65.252858, 65.965714, 66.327619, 66.64, 66.680952, 66.070476, 65.501905, 64.750952, 64.539048, 64.643809, 64.348095, 63.68619, 62.947143, 62.380476, 61.687619, 60.777619, 59.758572, 58.618095, 57.384286, 56.135238, 54.830476, 53.551905, 52.536191, 51.595477, 50.585001, 49.747858, 49.045477, 48.308334, 47.652857, 47.211667, 47.355239, 47.165001, 46.699048, 46.215953, 45.550477, 44.592858, 43.288096, 42.08381, 41.224048, 40.27881, 39.493334, 38.708334, 38.308096, 37.824524, 37.195, 36.705715, 36.098334, 35.589286, 34.962143, 34.512381, 34.045714, 33.395714, 33.195238, 33.524285, 33.945714, 34.300714, 34.993809, 35.853095, 36.354047, 36.577143, 36.622619, 36.674286, 36.52381, 36.301905, 36.163572, 35.690715, 35.256905, 34.786191, 34.644762, 34.489286, 34.216191, 34.274762, 34.010715, 33.647143, 33.17, 32.737381, 32.316667, 31.926191, 31.568096, 31.214524, 30.907619, 30.644048, 30.376429], "30": [21.40332, 21.580617, 22.061777, 22.742038, 23.242661, 23.970357, 25.05201, 26.136215, 27.137568, 28.118926, 28.974038, 29.951566, 30.865387, 31.612866, 32.434962, 33.16525, 33.872769, 34.935036, 36.228513, 37.558661, 38.838596, 40.222301, 41.936017, 43.410509, 45.172774, 47.178402, 49.047193, 50.619143, 51.939202, 53.398989, 54.946878, 56.803715, 58.676332, 62.151496, 64.618161, 67.357672, 69.990583, 72.973744, 77.363697, 81.397876, 87.469497, 94.566119, 99.166285, 105.439247, 113.091505, 120.199785, 128.801075, 136.157204, 141.793118, 146.021505, 149.398279, 149.36258, 148.315699, 147.687097, 146.647957, 144.865376, 142.468817, 139.14, 135.024516, 131.355484, 127.344947, 123.106882, 118.288603, 113.875915, 109.746237, 105.632689, 101.77613, 97.552258, 93.57871, 89.747312, 86.201291, 83.17785, 80.296775, 77.830323, 76.098495, 74.295269, 72.644947, 71.083871, 69.366667, 67.947957, 66.616774, 65.856129, 65.427097, 64.848602, 64.139355, 63.472043, 62.995269, 62.481076, 61.858495, 61.165376, 60.407097, 59.582796, 58.72043, 57.776344, 56.804301, 55.944731, 55.087205, 54.145269, 53.279463, 52.493226, 51.671936, 50.906452, 50.280753, 50.033549, 49.568065, 48.948388, 48.338173, 47.615699, 46.700861, 45.544087, 44.448818, 43.580323, 42.666344, 41.881721, 41.116452, 40.624947, 40.087742, 39.465807, 38.953441, 38.369248, 37.852473, 37.256667, 36.775807, 36.272688, 35.613656, 35.235269, 35.209247, 35.246344, 35.244086, 35.48957, 35.886236, 36.07871, 36.109892, 36.053011, 36.038925, 35.92, 35.764194, 35.678172, 35.38043, 35.108925, 34.808387, 34.725162, 34.641828, 34.480861, 34.550108, 34.418172, 34.228065, 33.950108, 33.683119, 33.409678, 33.12656, 32.82871, 32.503334, 32.18957, 31.88871, 31.562043], "50": [20.309891, 20.50725, 20.886995, 21.387839, 21.782053, 22.31583, 23.067252, 23.826161, 24.542479, 25.25325, 25.894938, 26.617695, 27.308994, 27.903088, 28.544891, 29.135852, 29.716923, 30.517628, 31.46706, 32.448431, 33.409467, 34.444634, 35.695434, 36.820254, 38.13812, 39.624798, 41.053107, 42.325244, 43.466743, 44.715129, 46.04005, 47.576565, 49.147531, 51.714064, 53.698829, 55.875797, 58.012421, 60.379131, 63.62083, 66.680217, 71.010311, 76.01527, 79.561606, 84.165793, 89.667168, 94.908123, 101.125839, 106.670589, 111.238768, 115.003474, 118.292234, 119.543943, 120.190819, 121.090389, 121.748819, 121.952092, 121.769899, 121.00964, 119.757113, 118.758363, 117.53366, 116.14482, 114.369194, 112.798236, 111.324118, 109.804706, 108.377177, 106.663059, 105.029334, 103.38353, 101.817098, 100.430432, 98.970824, 97.652236, 96.630667, 95.390745, 94.074039, 92.603216, 90.841726, 89.087608, 87.237726, 85.598353, 84.096, 82.459137, 80.70753, 78.939686, 77.263373, 75.552314, 73.786196, 72.02102, 70.248157, 68.499922, 66.812863, 65.14549, 63.545647, 62.114824, 60.785059, 59.522236, 58.421608, 57.466157, 56.573373, 55.788, 55.11651, 54.696236, 54.168589, 53.556706, 52.957373, 52.292, 51.504863, 50.564236, 49.657569, 48.884746, 48.072196, 47.313804, 46.552353, 45.949412, 45.313491, 44.620392, 43.98404, 43.299608, 42.652706, 41.958471, 41.339726, 40.713883, 40.004118, 39.481569, 39.186157, 38.943843, 38.692196, 38.598588, 38.605373, 38.49702, 38.301608, 38.062941, 37.85, 37.575373, 37.282902, 37.039177, 36.675608, 36.338157, 35.998039, 35.803334, 35.618824, 35.398588, 35.326706, 35.142863, 34.928785, 34.667255, 34.418706, 34.171883, 33.92753, 33.681098, 33.427177, 33.188824, 32.97204, 32.754], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 5.5108, 6.9432, 8.6017, 9.7194, 11.0016, 11.7647, 11.3158, 10.9907, 10.4719, 9.6036, 9.366, 8.7946, 8.606, 9.5068, 10.3838, 11.4611, 12.5451, 13.0908, 13.9015, 14.2884, 15.1718, 16.2508, 16.476, 16.6397, 16.0377, 15.1721, 14.6134, 14.6859, 14.7211, 16.1773, 16.5941, 16.8075, 16.8692, 15.6609, 16.774, 17.4771, 20.4838, 23.7939, 23.5475, 25.0408, 25.4427, 24.7499, 27.0477, 26.8033, 24.5105, 21.9273, 18.2127, 14.0123, 10.4778, 8.0976, 5.8702, 4.8237, 4.1478, 2.9208, 1.7551, 1.1012, 0.4585, -0.1592, -0.8265, -2.1169, -2.7925, -3.4006, -3.6699, -3.786, -4.8855, -5.7625, -7.5817, -9.4974, -10.0316, -11.3764, -12.4829, -13.3295, -16.0301, -17.9128, -18.9935, -19.5115, -18.9508, -16.5081, -13.5605, -11.431, -9.3038, -8.8765, -8.6765, -7.3632, -5.5436, -4.4979, -3.7297, -3.441, -3.1883, -2.8654, -2.9191, -2.9788, -3.6592, -3.7094, -3.6461, -3.6366, -3.631, -4.1524, -4.4214, -4.6526, -5.4002, -5.7962, -6.3068, -6.8388, -6.4826, -6.5169, -6.4479, -6.6103, -7.3176, -7.4452, -7.5257, -7.1343, -6.6112, -6.4089, -6.1725, -6.2698, -6.0037, -5.7182, -5.4914, -5.1862, -5.198, -4.9747, -4.467, -3.7741, -3.026, -2.2293, -1.604, -1.5061, -1.6358, -2.6326, -3.5462, -4.0404, -4.1981, -3.4462, -3.0144, -2.2618, -1.5377, -1.0632, -0.4679, -0.5212, -0.1293, -0.4174, -0.8251, -0.9757, -1.6021, -1.4693, -1.4268, -1.2959, -1.2431, -1.2468, -0.893, -1.0917], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 79.5, 77.41, 77.6, 81.81, 84.12, 84.83, 84.92, 86.16, 88.56, 82.58, 85.15, 87.02, 85.9, 79.28, 74.35, 76.69, 78.4, 81.61, 82.49, 89.57, 73.6, 75.82, 75.99, 78.44, 84.1, 81.69, 87.16, 89.17, 69.26, 74.57, 78.15, 76.8, 80.27, 74.78, 66.82, 61.15, 58.33, 45.9, 43.17, 45.25, 44.27, 42.09, 40.27, 37.46, 35.19, 37.61, 36.54, 35.76, 33.75, 36.02, 37.24, 37.06, 38.36, 36.39, 37.56, 37.53, 38.78, 41.53, 40.87, 43.12, 47.64, 45.02, 44.09, 42.15, 38.68, 38.75, 37.5, 41.5, 43.93, 41.77, 39.62, 38.99, 40.38, 39.29, 37.74, 36.77, 35.64, 34.57, 33.82, 32.77, 32.13, 33.91, 33.5, 31.87, 33.13, 34.43, 33.38, 33.9, 36.85, 46.43, 41.25, 37.42, 36.56, 33.8, 30.22, 26.67, 26.77, 32.3, 30.82, 32.79, 32.17, 39.33, 37.65, 35.2, 37.24, 35.05, 35.98, 33.65, 36.59, 35.4, 31.6, 40.59, 49.93, 51.09, 49.67, 55.63, 58.83, 52.85, 48.46, 45.9, 46.18, 43.0, 41.62, 43.26, 37.9, 38.37, 37.61, 45.36, 45.26, 43.02, 50.71, 45.01, 43.21, 40.7, 40.82, 40.37, 39.9, 39.2, 38.18, 38.35, 38.72, 37.74], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11.5593, 11.8568, 11.7154, 11.2797, 11.0969, 11.0586, 11.4131, 11.7204, 13.9415, 14.4698, 15.2213, 15.6766, 16.445, 18.7741, 20.1856, 23.8134, 27.9799, 28.2131, 30.4276, 33.8899, 35.9769, 39.4757, 40.7299, 39.5733, 36.8599, 33.596, 26.7472, 19.9995, 15.1232, 10.7714, 6.4413, 2.2975, -2.0682, -6.4065, -9.1739, -11.6445, -13.7345, -15.9654, -17.0925, -17.5494, -17.7634, -17.5051, -17.6457, -17.3714, -16.9664, -16.2802, -15.1743, -14.2625, -13.0904, -11.4007, -10.3698, -9.5954, -9.1905, -9.3588, -9.3761, -9.4901, -9.0646, -8.3725, -8.0301, -7.9734, -7.9259, -7.6787, -7.5331, -7.5247, -7.5519, -7.6229, -7.7192, -7.7944, -7.8842, -7.9366, -7.7954, -7.6358, -7.5793, -7.3928, -7.1066, -6.8851, -6.6133, -6.2132, -5.4141, -5.0454, -4.9703, -4.9186, -5.0335, -5.3733, -5.9372, -6.3074, -6.3101, -6.368, -6.265, -6.1608, -5.7337, -5.4414, -5.314, -5.0777, -4.9745, -4.8049, -4.7609, -4.5765, -4.4476, -4.5273, -4.235, -3.5589, -2.9327, -2.4726, -1.7967, -1.0712, -0.7458, -0.6938, -0.7768, -0.821, -1.0058, -1.2109, -1.298, -1.6306, -1.8567, -2.0525, -1.9194, -1.7971, -1.7766, -1.4611, -1.4405, -1.4918, -1.6346, -1.7238, -1.7941, -1.8486, -1.8982, -1.9553, -1.9737, -1.9577, -1.9548], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11.738, 12.2843, 12.8717, 13.4327, 14.0352, 14.9829, 16.0235, 17.5815, 19.6612, 21.3715, 23.1828, 25.3242, 27.4547, 29.8589, 32.0331, 33.5412, 34.2049, 34.0831, 32.6159, 30.0927, 27.0988, 23.8333, 20.3549, 16.7434, 12.9811, 9.1036, 5.4481, 2.0296, -1.1233, -4.0917, -6.6918, -8.8634, -10.6434, -12.0157, -13.1417, -13.9876, -14.5834, -14.9228, -14.9731, -14.831, -14.4828, -13.8664, -13.1671, -12.4528, -11.8003, -11.312, -10.9248, -10.6379, -10.3232, -9.9331, -9.5525, -9.2367, -8.9745, -8.7153, -8.4789, -8.2881, -8.1408, -8.0372, -7.9736, -7.9378, -7.9271, -7.929, -7.9023, -7.849, -7.795, -7.7146, -7.593, -7.4514, -7.2838, -7.0697, -6.7386, -6.3999, -6.114, -5.8749, -5.7066, -5.64, -5.6994, -5.821, -5.9188, -6.0087, -6.0599, -6.0801, -6.0108, -5.8969, -5.7804, -5.6398, -5.5068, -5.3664, -5.2453, -5.1115, -4.9787, -4.8885, -4.7578, -4.518, -4.2009, -3.8553, -3.4436, -2.9691, -2.5244, -2.1583, -1.882, -1.6698, -1.537, -1.4718, -1.437, -1.4757, -1.5519, -1.652, -1.7055, -1.7238, -1.7344, -1.6797, -1.6319, -1.6039, -1.61, -1.6328, -1.665, -1.7017, -1.741, -1.7839, -1.8219, -1.849, -1.8702], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.2035, 2.1855, 2.3496, 2.2439, 2.4098, 3.7912, 4.1621, 6.2319, 8.3187, 6.8416, 7.2448, 8.5657, 8.5222, 9.6168, 8.6968, 6.0321, 2.655, -0.4871, -5.8687, -10.0932, -11.9756, -13.0619, -13.9136, -14.4459, -15.0493, -15.5101, -14.622, -13.6741, -12.6112, -11.8737, -10.4007, -8.686, -7.12, -5.4894, -4.504, -3.3838, -2.383, -1.3574, -0.2012, 0.5685, 1.3924, 2.4657, 2.7973, 2.8574, 2.6098, 1.9532, 1.5487, 1.1478, 1.2586, 1.5606, 1.5224, 1.2633, 1.0486, 1.0366, 0.9458, 0.7634, 0.5889, 0.4143, 0.2544, 0.1434, 0.0429, -0.0076, 0.1069, 0.2132, 0.2157, 0.3218, 0.4864, 0.5663, 0.6705, 0.8565, 1.3245, 1.3545, 1.1437, 0.9563, 0.6731, 0.2667, -0.2378, -0.4864, -0.3913, -0.3593, -0.2051, -0.0807, 0.2771, 0.4555, 0.4664, 0.5621, 0.5323, 0.5615, 0.4844, 0.535, 0.5311, 0.3612, 0.5228, 0.9591, 1.2682, 1.3827, 1.6469, 1.8979, 1.7786, 1.4645, 1.1052, 0.8488, 0.5312, 0.2609, 0.139, -0.1549, -0.3048, -0.4005, -0.2139, -0.0733, -0.0422, 0.2186, 0.1914, 0.1121, -0.0246, -0.091, -0.1291, -0.1469, -0.1572, -0.1714, -0.1518, -0.1087, -0.0846], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 77.19, 84.43, 79.01, 75.62, 92.98, 99.06, 85.88, 81.58, 96.09, 77.49, 69.55, 88.02, 96.25, 94.69, 85.3, 77.64, 88.91, 92.62, 90.58, 94.93, 98.31, 73.94, 84.63, 85.32, 94.11, 100.0, 83.87, 99.5, 87.55, 62.5, 83.79, 98.52, 94.83, 98.68, 88.12, 73.05, 60.12, 52.24, 15.36, 12.21, 17.77, 14.64, 7.7, 1.8, 0.13, 1.76, 5.88, 2.88, 0.79, 1.75, 6.29, 9.04, 13.09, 16.65, 8.67, 14.9, 17.45, 26.68, 61.75, 55.38, 70.12, 80.89, 64.01, 55.41, 34.73, 27.51, 27.81, 20.12, 35.21, 44.67, 33.73, 22.49, 19.23, 23.67, 18.64, 13.36, 8.86, 6.28, 5.85, 4.9, 0.68, 11.8, 16.25, 17.33, 8.77, 12.79, 16.45, 13.08, 15.31, 27.68, 70.2, 38.82, 12.16, 5.88, 0.0, 1.6, 0.86, 1.08, 12.72, 5.82, 14.69, 12.24, 26.33, 20.82, 14.73, 24.17, 15.52, 21.2, 8.29, 31.54, 18.46, 8.38, 53.93, 59.01, 63.08, 58.43, 79.36, 92.15, 73.33, 57.97, 48.41, 49.28, 37.68, 32.46, 36.81, 16.52, 10.13, 6.96, 27.85, 27.53, 19.94, 42.09, 30.25, 23.83, 10.61, 15.49, 12.78, 9.02, 3.76, 6.12, 6.8, 8.78, 10.06], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 80.21, 79.69, 82.54, 89.22, 92.64, 88.84, 87.85, 85.05, 81.04, 78.35, 84.61, 92.99, 92.08, 85.88, 83.95, 86.39, 90.7, 92.71, 94.61, 89.06, 85.63, 81.3, 88.02, 93.14, 92.66, 94.46, 90.31, 83.18, 77.95, 81.6, 92.38, 97.34, 93.88, 86.62, 73.76, 61.8, 42.57, 26.6, 15.11, 14.87, 13.37, 8.05, 3.21, 1.23, 2.59, 3.51, 3.18, 1.81, 2.94, 5.69, 9.47, 12.93, 12.8, 13.41, 13.67, 19.68, 35.29, 47.94, 62.42, 68.8, 71.67, 66.77, 51.38, 39.22, 30.02, 25.15, 27.71, 33.33, 37.87, 33.63, 25.15, 21.8, 20.51, 18.56, 13.62, 9.5, 7.0, 5.68, 3.81, 5.79, 9.58, 15.13, 14.12, 12.96, 12.67, 14.11, 14.95, 18.69, 37.73, 45.57, 40.39, 18.95, 6.01, 2.49, 0.82, 1.18, 4.89, 6.54, 11.08, 10.92, 17.75, 19.8, 20.63, 19.91, 18.14, 20.3, 15.0, 20.34, 19.43, 19.46, 26.92, 40.44, 58.67, 60.17, 66.96, 76.65, 81.61, 74.48, 59.9, 51.89, 45.12, 39.81, 35.65, 28.6, 21.15, 11.2, 14.98, 20.78, 25.11, 29.85, 30.76, 32.06, 21.56, 16.64, 12.96, 12.43, 8.52, 6.3, 5.56, 7.23, 8.55], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -22.81, -15.57, -20.99, -24.38, -7.02, -0.94, -14.12, -18.42, -3.91, -22.51, -30.45, -11.98, -3.75, -5.31, -14.7, -22.36, -11.09, -7.38, -9.42, -5.07, -1.69, -26.06, -15.37, -14.68, -5.89, -0.0, -16.13, -0.5, -12.45, -37.5, -16.21, -1.48, -5.17, -1.32, -11.88, -26.95, -39.88, -47.76, -84.64, -87.79, -82.23, -85.36, -92.3, -98.2, -99.87, -98.24, -94.12, -97.12, -99.21, -98.25, -93.71, -90.96, -86.91, -83.35, -91.33, -85.1, -82.55, -73.32, -38.25, -44.62, -29.88, -19.11, -35.99, -44.59, -65.27, -72.49, -72.19, -79.88, -64.79, -55.33, -66.27, -77.51, -80.77, -76.33, -81.36, -86.64, -91.14, -93.72, -94.15, -95.1, -99.32, -88.2, -83.75, -82.67, -91.23, -87.21, -83.55, -86.92, -84.69, -72.32, -29.8, -61.18, -87.84, -94.12, -100.0, -98.4, -99.14, -98.92, -87.28, -94.18, -85.31, -87.76, -73.67, -79.18, -85.27, -75.83, -84.48, -78.8, -91.71, -68.46, -81.54, -91.62, -46.07, -40.99, -36.92, -41.57, -20.64, -7.85, -26.67, -42.03, -51.59, -50.72, -62.32, -67.54, -63.19, -83.48, -89.87, -93.04, -72.15, -72.47, -80.06, -57.91, -69.75, -76.17, -89.39, -84.51, -87.22, -90.98, -96.24, -93.88, -93.2, -91.22, -89.94], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.9746, 3.8657, 3.6681, 3.9418, 3.9888, 4.0611, 4.3424, 4.3037, 4.9391, 5.172, 5.2812, 5.3611, 5.1424, 5.2108, 5.1958, 5.3247, 5.38, 5.6743, 5.8404, 7.3876, 7.9384, 7.9214, 7.9199, 8.097, 9.6972, 10.2903, 12.1267, 14.1534, 15.571, 17.9588, 19.3546, 19.5435, 20.9333, 21.6166, 22.5369, 22.8557, 22.366, 24.6255, 25.088, 25.046, 24.3284, 23.305, 22.3903, 21.8482, 21.3447, 20.6272, 19.8682, 18.749, 18.3169, 17.8729, 17.8105, 16.9883, 16.1177, 15.6379, 14.8066, 13.9847, 13.4072, 13.221, 12.5195, 12.3181, 12.424, 12.0365, 11.6554, 11.1585, 11.5544, 10.9148, 10.4709, 10.3658, 10.2968, 9.897, 9.5758, 9.1347, 8.9108, 8.4457, 8.1425, 7.9751, 7.6555, 7.4658, 7.0897, 6.9797, 6.849, 6.6848, 6.3537, 6.3713, 6.1519, 5.8661, 5.8042, 5.5468, 5.322, 5.6562, 5.5414, 5.4028, 5.2097, 5.0269, 4.9928, 4.9719, 4.8596, 4.7911, 4.6096, 4.716, 4.5685, 4.5028, 4.3348, 4.2394, 4.0938, 3.9728, 3.8569, 3.7135, 3.6018, 3.4267, 3.4498, 3.5712, 4.1769, 4.1678, 4.0023, 4.1307, 4.1356, 4.1902, 4.1302, 4.1209, 4.0587, 3.9331, 3.795, 3.7704, 3.851, 3.6903, 3.5909, 3.588, 3.471, 3.3159, 3.3291, 3.3413, 3.1812, 3.0611, 2.8675, 2.6948, 2.5345, 2.4391, 2.3506, 2.2292, 2.1378, 2.0851], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9687, 0.9448, 0.9936, 1.0985, 0.9565, 1.0476, 1.0794, 0.982, 0.8642, 0.779, 0.8245, 0.8505, 0.932, 0.9197, 1.2189, 0.9424, 0.976, 0.9341, 0.9757, 1.1426, 1.0184, 1.1818, 1.1611, 0.865, 0.9906, 1.0468, 0.9566, 1.0145, 0.8991, 0.7723, 0.6709, 0.6072, 0.3293, 0.2358, 0.2768, 0.2383, 0.1768, 0.1321, 0.0789, 0.0661, 0.1371, 0.1532, 0.1742, 0.1685, 0.2225, 0.259, 0.2781, 0.3055, 0.2801, 0.3043, 0.3116, 0.3312, 0.4096, 0.4079, 0.4944, 0.7116, 0.6605, 0.6828, 0.5468, 0.2226, 0.2514, 0.1684, 0.4053, 0.5289, 0.346, 0.1877, 0.1667, 0.2564, 0.194, 0.1284, 0.111, 0.1001, 0.0993, 0.1145, 0.114, 0.1003, 0.159, 0.1585, 0.1131, 0.1785, 0.2345, 0.2227, 0.2549, 0.3256, 0.6083, 0.4122, 0.2333, 0.189, 0.015, -0.1619, -0.2399, -0.0994, 0.0937, 0.0772, 0.1615, 0.1732, 0.3391, 0.302, 0.2403, 0.3019, 0.2529, 0.2923, 0.2411, 0.3137, 0.2757, 0.1044, 0.376, 0.871, 0.9977, 0.8923, 1.112, 1.1299, 0.8518, 0.6497, 0.5277, 0.5299, 0.3984, 0.345, 0.3967, 0.1793, 0.2083, 0.1965, 0.398, 0.392, 0.3125, 0.5194, 0.307, 0.2586, 0.1902, 0.2234, 0.2271, 0.2005, 0.17, 0.1386, 0.1716, 0.201, 0.1835], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2864, 0.2936, 0.3065, 0.1612, 0.098, 0.1511, 0.1503, 0.0673, 0.0789, 0.1121, 0.1175, 0.1354, 0.1386, 0.1776, 0.3652, 0.2369, 0.2754, 0.2531, 0.2511, 0.3178, 0.2677, 0.3354, 0.3006, 0.2322, 0.2787, 0.3344, 0.331, 0.3675, 0.3581, 0.3101, 0.2775, 0.2597, 0.1529, 0.1694, 0.074, 0.0801, 0.0383, 0.0263, -0.0315, -0.1346, -0.0832, -0.1516, -0.2044, -0.1885, -0.2327, -0.3772, -0.4275, -0.4696, -0.4995, -0.4704, -0.4536, -0.4317, -0.3352, -0.4139, -0.3754, -0.2797, -0.2849, -0.2941, -0.2673, -0.1945, -0.2449, -0.2454, -0.2117, -0.1537, -0.1747, -0.1003, -0.0632, -0.1016, -0.0688, -0.0913, -0.0988, -0.118, -0.158, -0.13, -0.1869, -0.2922, -0.2037, -0.103, -0.1237, -0.2363, -0.2203, -0.2405, -0.2831, -0.3362, -0.2495, -0.2655, -0.2917, -0.3001, -0.3104, -0.3231, -0.3586, -0.3954, -0.3702, -0.3928, -0.3276, -0.3612, -0.3191, -0.356, -0.323, -0.2899, -0.3456, -0.3408, -0.3596, -0.3926, -0.5067, -0.4861, -0.4081, -0.4405, -0.3744, -0.3232, -0.2632, -0.1501, -0.2461, -0.265, -0.3313, -0.3429, -0.4159, -0.4361, -0.4023, -0.4159, -0.4014, -0.4102, -0.351, -0.3538, -0.3508, -0.3063, -0.3483, -0.3043, -0.3457, -0.3625, -0.3861, -0.4946, -0.44, -0.3902, -0.3153, -0.245, -0.1731], "obv": [0, 429672, 3929744, 6431961, 5108568, 5880967, 7584496, 8797691, 7907005, 8220410, 7337812, 7839263, 7451044, 7084055, 7524417, 6991503, 7360503, 8940503, 9667503, 11260503, 12947503, 13936503, 16563503, 15289503, 15986503, 16980503, 16538503, 15852503, 15461503, 15989503, 16717503, 18079503, 19268503, 24939503, 21735503, 23777503, 25234503, 28837503, 32574503, 27826503, 31977503, 38965503, 35822503, 40041503, 45665503, 42859503, 46201503, 43770503, 41080503, 38838503, 37264503, 31354503, 27773503, 31773503, 29770503, 28095503, 26852503, 24224503, 16904503, 19864765, 17555765, 16019765, 12176765, 15194765, 21576765, 19879765, 21468765, 19638765, 20115765, 19207539, 21036912, 24109589, 23041076, 25859374, 34776315, 32394607, 30584095, 29760092, 27654595, 28554600, 27878169, 29060868, 31423450, 30196595, 29618914, 29207619, 29734743, 29161423, 28669236, 28160056, 27434400, 26529346, 25760024, 24877574, 23934779, 24928166, 24084934, 23116837, 23784049, 24352353, 23450033, 23912467, 24493209, 26619356, 25825036, 25007003, 24460470, 23716051, 22811576, 21826755, 22985758, 23490758, 23133684, 24211784, 23712724, 24453855, 24026772, 23601743, 23980682, 23297578, 23813087, 23221724, 23489724, 22991058, 21914428, 22368969, 25078883, 25644514, 25340588, 27099576, 28506888, 26575388, 25919524, 24912254, 25547727, 24964841, 24142841, 25111041, 24536577, 24924258, 24294958, 24882760, 24374084, 24206084, 24567710, 24217003, 24097691, 23970230, 24027978, 23880238, 23806715, 23258886, 22802935, 23041823, 23471190, 22743295], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 73.47, 71.99, 70.84, 69.97, 69.66, 69.4, 70.15, 70.85, 71.5, 72.2, 72.99, 74.07, 75.18, 76.38, 77.67, 77.71, 76.7, 76.12, 75.62, 75.51, 75.44, 74.54, 72.11, 69.26, 64.4, 61.0, 57.0, 53.29, 50.21, 47.69, 45.78, 44.46, 43.23, 42.09, 41.03, 40.46, 39.85, 38.53, 37.3, 36.22, 35.35, 34.59, 33.82, 32.82, 31.29, 29.87, 28.15, 26.54, 25.04, 23.48, 21.99, 21.83, 21.68, 21.78, 21.25, 20.44, 19.68, 19.28, 19.04, 18.48, 17.96, 17.75, 17.91, 18.15, 18.53, 18.99, 18.91, 19.3, 19.38, 19.46, 18.78, 18.15, 17.63, 16.66, 15.76, 14.96, 15.22, 15.46, 14.88, 14.06, 13.21, 13.21, 13.91, 14.56, 14.97, 15.35, 16.12, 16.84, 17.02, 17.19, 17.77, 18.31, 18.9, 19.43, 20.26, 20.85, 21.4, 22.73, 23.58, 23.14, 22.53, 21.96, 22.51, 23.21, 23.73, 23.44, 22.61, 21.83, 20.54, 19.08, 18.0, 17.77, 17.56, 17.46, 16.82, 15.94, 15.26, 14.52, 13.77, 12.83, 12.42, 12.11, 11.9, 11.81, 11.37, 11.36, 11.35, 11.43, 11.77], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 43.92, 41.93, 41.03, 48.59, 50.32, 54.34, 47.19, 45.21, 54.65, 48.46, 45.43, 49.41, 47.83, 43.83, 40.82, 40.34, 40.39, 44.5, 40.88, 54.96, 47.49, 44.19, 44.2, 45.44, 50.7, 51.31, 53.68, 61.13, 51.59, 41.54, 42.8, 40.09, 42.77, 39.12, 34.85, 31.91, 30.28, 25.53, 23.27, 27.49, 26.28, 25.48, 24.62, 23.43, 22.27, 21.4, 20.63, 20.3, 19.3, 18.84, 22.05, 21.46, 21.01, 20.11, 19.72, 19.79, 20.82, 23.34, 22.88, 24.15, 27.92, 26.76, 25.67, 24.89, 22.32, 21.94, 21.24, 23.85, 24.45, 23.62, 22.66, 22.06, 23.17, 22.7, 21.86, 20.72, 20.05, 19.09, 18.66, 20.42, 19.32, 19.93, 19.47, 22.35, 21.49, 20.93, 22.53, 21.9, 21.19, 29.5, 27.96, 26.63, 25.64, 24.68, 23.07, 21.51, 20.44, 20.37, 19.66, 17.84, 17.1, 18.57, 17.91, 17.01, 16.36, 15.65, 15.06, 14.53, 14.7, 14.35, 13.23, 13.47, 31.3, 29.13, 28.17, 34.85, 34.22, 31.37, 29.55, 27.5, 25.93, 24.84, 23.91, 22.35, 20.31, 19.69, 18.79, 20.34, 21.17, 20.58, 23.86, 22.08, 21.53, 20.78, 20.6, 20.35, 20.09, 21.44, 20.66, 20.23, 19.58, 18.64], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6.67, 6.36, 6.23, 5.38, 4.94, 4.5, 11.15, 10.45, 8.45, 7.49, 6.82, 6.23, 6.04, 10.6, 12.62, 11.44, 10.51, 9.25, 8.35, 6.13, 5.3, 4.93, 4.58, 4.16, 3.22, 2.82, 2.22, 1.77, 6.31, 9.26, 7.97, 7.33, 6.36, 5.72, 7.94, 13.52, 15.55, 26.17, 32.7, 30.42, 29.08, 31.25, 33.24, 35.85, 38.96, 37.43, 36.09, 35.51, 38.35, 36.5, 34.01, 33.11, 33.02, 32.84, 32.69, 32.14, 31.13, 29.31, 28.74, 27.13, 24.97, 23.94, 24.06, 26.21, 33.34, 32.77, 33.97, 31.86, 29.78, 28.77, 30.08, 30.45, 28.99, 28.4, 29.54, 31.05, 30.88, 30.84, 31.11, 29.34, 31.73, 30.19, 29.49, 27.31, 26.26, 26.06, 24.46, 23.77, 23.2, 20.27, 19.21, 22.99, 23.92, 25.79, 30.05, 34.34, 32.63, 30.73, 29.66, 30.48, 29.22, 27.52, 26.55, 28.58, 27.48, 27.01, 25.84, 27.61, 26.43, 25.8, 30.94, 27.75, 22.03, 21.7, 20.99, 18.88, 17.51, 16.73, 19.83, 21.66, 20.51, 23.01, 23.84, 24.18, 27.36, 26.51, 25.99, 24.16, 23.19, 23.4, 21.64, 20.34, 21.3, 23.94, 24.23, 24.47, 24.86, 23.99, 25.85, 25.31, 25.18, 25.85], "ad": [15366.0, 293388.0, 3591529.0, 4721563.0, 4338763.0, 4930387.0, 6522209.0, 5999088.0, 5240355.0, 5226109.0, 5084893.0, 5373608.0, 5197143.0, 4891319.0, 5040893.0, 4856004.0, 5057276.0, 6047409.0, 6700788.0, 5759471.0, 6392096.0, 7120833.0, 7041227.0, 6699422.0, 7292392.0, 7901619.0, 7767098.0, 7418475.0, 7199515.0, 7305114.0, 7460261.0, 7923921.0, 8607597.0, 13842366.0, 11501856.0, 12781509.0, 12615521.0, 14056721.0, 17793721.0, 15947276.0, 19982971.0, 21104502.0, 17961502.0, 20630665.0, 25654772.0, 26675135.0, 29674366.0, 29395399.0, 26939312.0, 25444645.0, 24657645.0, 18747645.0, 21002349.0, 19135682.0, 17132682.0, 15457682.0, 14451444.0, 11894473.0, 8060188.0, 10077356.0, 9569377.0, 8179666.0, 5910180.0, 6034893.0, 1704250.0, 7250.0, 1199001.0, -592063.0, -258163.0, -175597.0, 165472.0, 677585.0, -265222.0, 286816.0, 1158394.0, -1019165.0, -2721588.0, -3231687.0, -1931772.0, -2001004.0, -2130532.0, -1841428.0, -1137682.0, -1663477.0, -2134180.0, -2327730.0, -2450725.0, -2976267.0, -3421579.0, -3562042.0, -3748640.0, -4219268.0, -4254234.0, -5088984.0, -4915070.0, -4969650.0, -4620016.0, -5529440.0, -5981423.0, -5703881.0, -6227227.0, -6458444.0, -6022887.0, -5512611.0, -6287317.0, -7010505.0, -7273650.0, -8018069.0, -8803273.0, -9704279.0, -10692841.0, -10572603.0, -10834457.0, -10640046.0, -10875452.0, -10154625.0, -10256312.0, -10468826.0, -10331030.0, -10928745.0, -11246827.0, -11802351.0, -11733792.0, -12059010.0, -12704988.0, -12250447.0, -13882554.0, -13568315.0, -13399467.0, -13650753.0, -12980603.0, -14675594.0, -15331458.0, -16238001.0, -16717049.0, -17173220.0, -17789720.0, -17635370.0, -17822244.0, -18040314.0, -18560170.0, -18060099.0, -18125313.0, -18280390.0, -17918764.0, -18143216.0, -18242643.0, -18370104.0, -18345354.0, -18296106.0, -18271598.0, -18773773.0, -18887761.0, -18869385.0, -18711197.0, -18607212.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 1272539.9, 1353116.6, 1360294.5, 1049109.2, 835586.4, 747283.3, 723334.8, 589881.9, 626562.4, 610193.8, 738153.3, 818593.5, 867348.4, 1091226.5, 1181927.6, 1207591.4, 1253700.0, 1261000.0, 1171600.0, 1138000.0, 1031500.0, 935600.0, 972900.0, 829100.0, 1268800.0, 1519500.0, 1624300.0, 1725800.0, 2017500.0, 2352100.0, 2774100.0, 3116400.0, 3679000.0, 3874400.0, 3729200.0, 3971200.0, 4047600.0, 4236100.0, 4118900.0, 4014200.0, 3763600.0, 3505900.0, 3398100.0, 3441900.0, 3420000.0, 3057900.0, 2944800.0, 2734900.0, 2754600.0, 3217600.0, 3289426.2, 3362926.2, 2925526.2, 2951726.2, 2853526.2, 3291426.2, 3293626.2, 3328226.2, 3248426.2, 2564126.2, 2358922.6, 2310959.9, 2464627.6, 2187178.9, 2167208.7, 2420702.8, 2489173.6, 2511324.8, 2410725.1, 2573574.8, 2572752.7, 2457458.5, 2268460.7, 2397867.6, 2238723.3, 1404797.3, 1207756.0, 1079417.2, 1054348.9, 893017.9, 853935.4, 858857.9, 831093.4, 671767.4, 637326.9, 673838.3, 732047.5, 763658.3, 803136.0, 820638.5, 826550.9, 844217.3, 799955.3, 781097.3, 905467.0, 890619.5, 873084.1, 843414.2, 821046.4, 844772.7, 886424.4, 912092.7, 916349.3, 893982.5, 789177.8, 759651.8, 751961.6, 740016.6, 708077.6, 655524.0, 625352.3, 561002.9, 569639.2, 560731.8, 502788.4, 560545.4, 531886.4, 760169.5, 774229.7, 766728.4, 874316.8, 963497.1, 1097510.8, 1136297.2, 1187157.6, 1143041.9, 1155876.4, 967085.0, 1007341.9, 1034395.7, 897265.0, 819463.8, 685094.0, 670375.2, 586448.2, 559063.5, 535845.6, 465576.8, 381502.9, 329831.3, 305837.2, 250259.5, 246262.2, 240989.7, 248078.5, 254852.6, 292571.4], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.017, 0.903, 0.912, 0.838, 1.158, 1.312, 1.353, 1.448, 1.586, 1.721, 1.832, 1.92, 2.0, 2.006, 1.81, 1.779, 1.753, 1.759, 1.691, 1.605, 1.492, 1.392, 1.266, 1.268, 1.219, 1.073, 1.025, 0.943, 0.929, 1.007, 1.004, 1.01, 0.877, 0.862, 0.856, 0.957, 0.961, 0.969, 0.963, 0.785, 0.752, 0.755, 0.841, 0.765, 0.77, 0.828, 0.856, 0.879, 0.86, 0.924, 0.939, 0.907, 0.889, 0.954, 0.925, 0.592, 0.518, 0.468, 0.471, 0.444, 0.443, 0.458, 0.448, 0.383, 0.379, 0.449, 0.496, 0.526, 0.565, 0.574, 0.583, 0.609, 0.615, 0.609, 0.718, 0.9, 0.931, 0.942, 0.92, 0.991, 1.036, 1.046, 1.079, 1.143, 1.015, 0.981, 0.957, 0.946, 0.911, 0.847, 0.802, 0.726, 0.748, 0.752, 0.686, 0.761, 0.74, 0.973, 1.008, 1.015, 1.099, 1.186, 1.274, 1.316, 1.437, 1.392, 1.421, 1.176, 1.214, 1.263, 1.123, 1.049, 0.874, 0.85, 0.773, 0.741, 0.723, 0.637, 0.529, 0.464, 0.442, 0.369, 0.364, 0.353, 0.368, 0.391, 0.442], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 170.19, 152.4, 177.56, 211.56, 156.62, 155.76, 172.17, 153.01, 119.01, 90.8, 94.59, 102.25, 123.83, 120.58, 215.26, 181.14, 167.19, 157.03, 154.79, 184.15, 180.53, 202.19, 231.92, 152.57, 145.32, 163.57, 145.46, 151.37, 130.54, 100.18, 62.23, 38.81, -20.28, -86.45, -61.84, -70.95, -94.12, -109.85, -125.77, -137.26, -118.69, -105.93, -98.89, -98.33, -86.25, -72.27, -71.09, -68.14, -68.96, -68.74, -64.09, -55.72, -35.15, -31.38, -13.75, 63.78, 70.78, 78.14, 18.61, -135.86, -87.66, -109.72, -47.01, -10.26, -45.96, -81.16, -99.76, -72.23, -85.06, -102.15, -118.13, -123.73, -122.48, -129.53, -118.99, -144.71, -118.16, -115.58, -98.61, -94.89, -89.73, -78.38, -76.57, -67.0, 11.46, -12.01, -75.72, -102.28, -149.96, -229.25, -299.64, -229.94, -158.86, -140.31, -117.68, -99.44, -67.21, -59.98, -73.04, -64.38, -68.09, -61.17, -79.81, -69.43, -77.15, -131.65, -106.89, 178.98, 139.53, 131.43, 221.51, 202.82, 143.28, 67.72, 30.02, 22.08, -25.33, -43.37, -41.25, -93.22, -86.47, -83.52, -52.35, -35.29, -52.83, -20.99, -53.24, -76.48, -95.76, -96.6, -98.04, -102.84, -97.39, -113.98, -108.38, -102.22, -108.51], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 86.3453, 66.7517, 39.448, 43.8488, 70.1846, 55.0793, 32.2659, 36.4598, 54.1772, 46.8264, 66.4716, 68.9047, 68.9076, 69.7859, 56.8434, 69.0566, 75.25, 65.9436, 55.4455, 101.9231, 75.8621, 79.0146, 61.6393, 80.8874, 102.1773, 83.4532, 134.7826, 175.7576, 132.7044, 164.1369, 190.2996, 162.0915, 191.7197, 105.7143, 112.4183, 81.4475, 71.3996, 13.2075, -18.0769, -10.1961, -32.0988, -45.0549, -38.1757, -56.169, -67.5676, -63.591, -70.3493, -70.2315, -71.8462, -66.0674, -62.5444, -47.8333, -38.5915, -48.821, -44.6364, -39.2, -31.1475, -12.8535, 0.303, -4.2466, 14.433, 12.5972, 28.4153, 10.2649, -6.4771, -5.2716, -13.3028, 5.4608, 6.7323, 0.8224, -8.7302, -16.8142, -12.5378, -19.5994, -30.7593, -27.7624, -28.227, -26.4264, -19.0878, -21.7538, -19.7531, -24.5146, -29.0, -27.8956, -21.913, -19.1489, -23.057, -20.2847, -14.1264, -1.7208, -6.3241, -10.2041, -9.8121, -12.6078, -19.3407, -30.9753, -30.1192, -20.9276, -25.7238, -24.7807, -24.3547, -17.0759, -22.5108, -34.3385, -26.7932, -25.1136, -22.8009, -22.1948, -10.7629, -0.9317, -10.0775, -6.1517, 13.3433, 12.2449, 11.8694, 11.1709, 21.5084, 19.4074, 8.5014, 9.2564, 8.3958, 8.2409, 1.5267, 6.5831, 5.1724, -6.4024, -20.1058, -12.987, -11.2732, -21.9128, -17.8161, -18.8586, -15.9363, -16.25, -16.4592, -12.2987, -10.6767, -13.6765, -5.4098, -5.8632, -3.9735, -14.6269], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 100.0, 96.0, 92.0, 84.0, 84.0, 100.0, 100.0, 88.0, 92.0, 92.0, 92.0, 88.0, 96.0, 100.0, 100.0, 100.0, 100.0, 96.0, 84.0, 96.0, 100.0, 100.0, 100.0, 96.0, 92.0, 76.0, 76.0, 76.0, 76.0, 72.0, 68.0, 64.0, 60.0, -44.0, -44.0, -44.0, -44.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -56.0, -52.0, -48.0, -44.0, -36.0, -100.0, -96.0, -92.0, -88.0, -84.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -64.0, -68.0, -72.0, -76.0, -80.0, -80.0, -80.0, -80.0, -80.0, -80.0, -76.0, -72.0, -68.0, -48.0, -48.0, -48.0, -48.0, -100.0, -100.0, -100.0, -96.0, -96.0, -92.0, -100.0, -96.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -84.0, -88.0, -88.0, -88.0, -88.0, -84.0, -80.0, -76.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, -28.0, -84.0, -84.0, -92.0, -96.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 32.2484, 37.1265, 37.5783, 62.4626, 47.9349, 52.5036, 51.2052, 57.1285, 79.8364, 76.1347, 109.2702, 127.6965, 91.9288, 119.5464, 142.24, 136.6775, 162.26, 146.33, 122.335, 101.36, 88.585, 34.095, 14.235, 17.885, 7.44, -9.52, -24.57, -46.27, -65.57, -65.14, -75.78, -84.325, -95.9, -91.8, -89.375, -90.985, -88.28, -94.725, -91.015, -87.915, -82.99, -73.485, -69.2, -60.845, -47.19, -45.48, -40.485, -36.205, -35.735, -28.93, -25.67, -15.27, -9.46, -11.145, -12.715, -12.2, -9.32, -9.97, -11.81, -12.97, -13.985, -15.025, -16.0, -18.005, -18.95, -17.51, -17.7, -19.275, -18.455, -17.4, -18.025, -17.155, -14.815, -8.7, -11.525, -13.315, -12.8275, -14.26, -16.99, -20.775, -20.04, -16.7325, -17.4825, -15.5925, -15.6975, -11.7425, -12.4725, -13.7875, -12.055, -12.95, -11.545, -12.4275, -10.525, -10.6475, -12.9425, -8.5525, -3.0775, -1.86, -2.1375, 1.9725, 4.805, 2.165, 0.1775, -0.8, 0.325, -0.755, -1.095, -0.075, -3.4725, -3.3225, -4.2775, -1.54, -1.8575, -3.2725, 0.1425, -3.03, -3.93, -5.3025, -5.265, -5.305, -5.4425, -5.635, -6.2325, -6.2175, -6.135, -6.8725], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 508.876117, 121.971683, 68.230569, 46.677526, 35.001723, 27.641619, 22.616812, 19.06406, 16.347252, 14.265622, 12.656365, 11.34324, 10.209084, 9.196702, 8.322398, 7.574803, 6.962666, 6.451623, 6.154655, 5.895563, 5.68176, 5.485767, 5.32365, 5.270042, 5.245466, 5.345254, 5.549783, 5.647007, 5.743852, 5.880955, 5.986491, 6.11081, 6.165516, 6.093248, 5.889599, 5.585952, 5.129037, 4.578449, 4.015779, 3.463315, 2.92415, 2.402202, 1.890514, 1.387489, 0.921295, 0.488486, 0.087953, -0.291716, -0.635362, -0.938319, -1.203878, -1.429847, -1.631114, -1.803696, -1.949135, -2.065453, -2.147034, -2.201451, -2.225466, -2.209366, -2.171926, -2.12094, -2.066783, -2.02463, -1.989478, -1.963833, -1.93201, -1.886995, -1.839778, -1.798796, -1.763719, -1.728229, -1.69504, -1.668502, -1.648907, -1.637057, -1.633117, -1.63574, -1.644682, -1.658261, -1.669348, -1.677327, -1.686564, -1.691876, -1.689924, -1.683791, -1.671776, -1.649474, -1.601328, -1.547183, -1.499328, -1.458491, -1.430278, -1.42365, -1.446361, -1.486317, -1.526461, -1.568492, -1.605292, -1.637288, -1.649785, -1.650452, -1.649061, -1.639897, -1.630651, -1.617496, -1.607587, -1.59278, -1.576598, -1.570619, -1.55283, -1.501798, -1.423893, -1.330329, -1.210491, -1.062991, -0.916115, -0.786379, -0.681171, -0.59474, -0.533576, -0.496355, -0.471888, -0.474125, -0.493549, -0.524392, -0.544498, -0.556062, -0.565915, -0.555301, -0.546399, -0.543092, -0.551298, -0.566001, -0.584841, -0.605675, -0.62884, -0.653838, -0.678154, -0.698904, -0.718027], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101.7752, 105.8145, 98.2977, 87.9737, 77.3793, 67.4318, 58.4688, 50.5878, 43.7397, 37.8449, 32.8072, 28.5144, 24.8533, 21.722, 19.0421, 16.7486, 14.7914, 13.1235, 11.7297, 10.5629, 9.5867, 8.7665, 8.0779, 7.5163, 7.0622, 6.7188, 6.485, 6.3174, 6.2027, 6.1383, 6.108, 6.1085, 6.1199, 6.1146, 6.0696, 5.9729, 5.8041, 5.559, 5.2503, 4.8929, 4.4992, 4.0798, 3.6419, 3.191, 2.7371, 2.2874, 1.8475, 1.4196, 1.0086, 0.6193, 0.2546, -0.0823, -0.392, -0.6744, -0.9293, -1.1565, -1.3546, -1.524, -1.6643, -1.7733, -1.853, -1.9066, -1.9386, -1.9558, -1.9626, -1.9628, -1.9567, -1.9427, -1.9221, -1.8975, -1.8707, -1.8422, -1.8128, -1.7839, -1.7569, -1.733, -1.713, -1.6975, -1.687, -1.6812, -1.6788, -1.6785, -1.6801, -1.6825, -1.684, -1.6839, -1.6815, -1.6751, -1.6603, -1.6377, -1.61, -1.5797, -1.5498, -1.5246, -1.509, -1.5044, -1.5088, -1.5208, -1.5377, -1.5576, -1.576, -1.5909, -1.6025, -1.61, -1.6141, -1.6148, -1.6134, -1.6093, -1.6027, -1.5963, -1.5876, -1.5704, -1.5411, -1.499, -1.4413, -1.3656, -1.2757, -1.1779, -1.0785, -0.9818, -0.8921, -0.813, -0.7448, -0.6906, -0.6512, -0.6258, -0.6096, -0.5989, -0.5923, -0.5849, -0.5772, -0.5704, -0.5666, -0.5664, -0.5701, -0.5772, -0.5876, -0.6008, -0.6163, -0.6328, -0.6498], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 123.0006, 124.5184, 125.8544, 122.2452, 124.9812, 139.4743, 149.3026, 174.358, 207.2231, 216.1778, 234.4662, 249.5251, 261.1718, 278.2297, 273.008, 260.9812, 234.821, 207.2306, 161.5536, 113.689, 75.8794, 37.1629, 0.1984, -29.3086, -56.613, -80.3027, -95.9567, -108.2645, -116.2751, -121.0067, -121.4845, -120.1904, -115.2509, -107.178, -101.5634, -93.2803, -82.7763, -73.3042, -59.6303, -45.1673, -29.4529, -12.51, -1.2282, 10.4668, 14.8239, 14.2282, 12.0804, 7.0117, 5.7833, 4.0806, 0.7204, -5.7171, -14.1188, -19.1056, -24.0846, -29.9541, -33.0939, -36.2934, -38.5517, -40.3039, -42.851, -43.7216, -43.8559, -44.6946, -46.0646, -45.4883, -43.6696, -42.5759, -40.4593, -36.3281, -27.9691, -22.401, -19.2817, -17.3797, -17.3924, -19.9957, -26.8759, -33.3284, -36.3134, -40.7044, -44.3885, -48.5526, -48.0708, -47.5757, -49.3847, -47.8953, -45.2461, -40.1043, -36.6265, -32.1494, -26.1531, -24.6614, -20.7369, -13.0073, -5.4469, 1.4202, 8.3124, 18.2561, 24.4626, 27.2377, 27.6227, 28.0246, 28.3458, 23.8337, 18.3854, 11.1533, 2.9311, -8.2904, -15.6833, -20.2894, -25.3271, -26.1306, -28.0011, -27.947, -27.8385, -27.7031, -24.8883, -22.2406, -20.6587, -19.94, -19.4165, -18.2137, -20.8331], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 59.0, 52.05, 43.57, 48.95, 67.76, 65.08, 56.24, 59.64, 71.08, 58.02, 70.1, 72.14, 71.25, 66.94, 55.88, 62.32, 64.45, 64.68, 62.78, 76.15, 47.94, 50.17, 46.65, 55.37, 63.23, 57.31, 68.79, 76.22, 45.92, 52.6, 57.3, 54.05, 58.81, 45.79, 41.25, 30.62, 26.13, 4.5, -7.82, -4.25, -18.84, -30.83, -23.49, -44.37, -65.32, -59.44, -84.3, -83.49, -82.36, -74.15, -69.31, -55.09, -43.96, -60.56, -54.49, -48.88, -38.57, -15.38, 0.36, -6.02, 18.08, 14.49, 32.23, 13.25, -7.99, -6.51, -17.23, 6.56, 8.25, 0.94, -10.02, -22.27, -16.24, -27.9, -54.69, -50.38, -50.13, -47.06, -36.33, -39.69, -36.36, -56.42, -78.05, -76.34, -65.28, -57.14, -72.36, -67.06, -47.5, -4.57, -14.55, -21.01, -20.0, -23.73, -31.88, -46.69, -45.57, -29.6, -35.93, -34.88, -33.96, -21.76, -29.63, -55.24, -43.94, -40.55, -36.69, -34.62, -16.92, -1.52, -14.41, -9.09, 16.45, 15.67, 14.81, 15.29, 27.5, 22.47, 9.56, 9.92, 9.18, 8.47, 1.64, 6.93, 4.85, -7.69, -33.33, -19.69, -17.24, -40.67, -32.91, -32.48, -27.52, -27.02, -27.61, -21.21, -18.54, -24.8, -10.48, -11.54, -7.89, -39.84], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 7.0836, 5.8739, 5.5074, 4.9135, 3.2616, 9.2099, 10.6656, 13.7563, 11.4625, 10.4107, 20.6092, 14.9793, 13.768, 17.0297, 14.6397, 13.2912, 9.2925, 10.5078, 11.4924, 16.3792, 14.7965, 34.9398, 29.977, 22.0374, 22.5178, 24.8724, 39.3192, 44.0593, 57.1223, 82.6762, 59.1511, 57.558, 65.9069, 59.2059, 71.1765, 65.1513, 56.2725, 27.8765, 8.8941, 9.3378, -45.8533, -19.3743, -19.6065, -28.2342, -30.5578, -31.4782, -40.0098, -34.7227, -29.5766, -29.6657, -26.8134, -21.1258, -6.4935, -11.9516, -12.6442, -7.8808, -12.155, -9.5185, -5.1587, 2.1354, -0.1983, 4.1586, 12.9074, 8.0778, 6.0524, -0.3265, -7.337, -6.6889, -6.3619, -0.0816, 3.0586, -0.8783, -1.2529, -3.7167, -0.3429, -2.6225, -2.2764, -2.9655, -4.9704, -3.7175, -6.2364, -2.217, -5.2002, -2.8716, -4.3471, 0.4882, -1.8673, -2.6791, 0.2822, -1.2795, -1.011, 7.1334, 3.4286, -0.154, -1.6035, -2.7101, -3.6444, -6.1238, -5.9132, -4.2542, -4.0964, -1.8684, -2.3086, -0.6431, -0.4512, -1.0082, -1.2785, -0.9458, -0.4964, -1.9969, -1.2545, -1.5396, -1.6196, -0.7025, 10.7335, 4.6573, 2.8348, 7.4584, 7.4929, 7.3368, 3.4244, 2.4495, 1.821, -0.5463, -1.2468, -0.4758, -1.9007, -2.5649, -1.5985, -0.0916, 0.7644, -0.0663, 1.8718, 1.0401, -1.2156, -1.6491, -2.2564, -2.134, -2.0292, -0.975, -1.5, -1.5857, -1.2306, -1.0548], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 5.9956, 3.5, 2.7815, 2.4635, 2.1616, 1.7099, 6.7156, 9.3563, 3.4625, 6.6107, 7.4092, 6.7793, 7.068, 10.8297, 12.3397, 7.1912, 4.2925, 3.5078, 5.3924, 6.9792, 6.7965, 8.9398, 15.877, 14.5374, 14.6178, 14.8724, 8.8192, 26.0593, 21.1223, 42.1762, 27.1511, 8.558, 28.4069, 37.2059, 32.1765, 34.6513, 21.7725, 0.8765, -7.1059, -44.6622, -67.4533, -41.8743, -34.6065, -38.2342, -41.0578, -46.2782, -52.6098, -46.0227, -39.5766, -33.8657, -39.5134, -33.2258, -23.2935, -18.2516, -17.4442, -17.2808, -16.155, -12.8185, -11.0587, -8.6646, -3.5983, -5.5414, -0.3926, 1.0778, -0.6476, -4.5265, -18.837, -9.2889, -11.0619, -9.0816, -6.3414, -4.3783, -6.6529, -7.1167, -6.3429, -5.0225, -6.4764, -8.7655, -8.4704, -8.7175, -8.4364, -7.767, -10.3502, -7.4216, -6.3971, -6.1118, -4.9673, -4.8291, -4.7178, -3.4795, -3.411, -2.8666, -0.6214, -3.604, -4.3035, -5.3601, -8.1944, -10.8238, -9.3132, -7.4042, -6.3464, -7.9684, -4.9586, -4.2931, -2.5512, -4.0082, -3.4785, -3.3458, -2.8464, -3.6469, -3.4045, -2.6896, -5.3696, -5.8525, 1.9335, 0.6073, 1.4848, 3.6084, 3.2929, 2.4368, 0.0744, -1.5505, -1.429, -2.8463, -3.2468, -3.9258, -6.0507, -4.1649, -3.8985, -3.4416, -1.1856, -1.3663, -1.4782, -1.4599, -1.8156, -2.7991, -2.6064, -2.434, -2.3292, -2.175, -2.7, -2.2357, -2.1806, -2.4548], "thermo_temp": [null, 2.5223, 5.1434, 6.1326, 5.9842, 4.6489, 9.0505, 5.3907, 2.6706, 2.1761, 2.4728, 3.2641, 1.088, 2.3739, 2.7259, 2.45, 1.1, 7.5, 4.6, 5.0, 8.0, 3.8, 13.2, 8.2, 6.7, 6.4, 2.3, 6.1, 5.0, 7.0, 6.1, 9.5, 8.0, 27.5, 15.1, 7.7, 7.9, 10.4, 30.5, 18.0, 36.0, 40.5, 34.0, 49.0, 37.5, 22.0, 39.0, 30.5, 34.5, 27.0, 16.0, 54.0, 31.1, 24.5, 15.0, 10.0, 10.5, 14.8, 14.8, 11.3, 10.0, 4.2, 12.7, 12.1, 17.0, 6.3, 4.8, 9.4, 4.0, 3.3, 5.9, 10.8, 3.4, 9.7, 13.8, 7.0, 6.7, 4.7, 16.7, 2.6, 4.7, 9.0, 9.4, 4.7, 5.4, 3.4, 6.0, 2.4, 4.2, 5.8, 3.5, 5.0, 2.2, 5.55, 5.15, 4.55, 2.05, 6.6, 3.3, 2.15, 5.0, 2.2, 2.4, 10.0, 4.05, 3.6, 2.7, 2.65, 4.55, 4.7, 3.4, 3.9, 2.25, 6.1, 2.65, 3.65, 2.15, 3.0, 2.2, 2.4, 2.35, 1.85, 2.15, 1.15, 3.75, 5.15, 12.05, 4.05, 1.85, 5.8, 4.2, 4.9, 3.35, 4.0, 3.25, 2.3, 2.0, 3.45, 4.9, 1.6, 2.3, 3.55, 1.95, 1.3, 3.5, 3.5, 1.1, 1.5, 0.35, 0.45, 0.45, 1.2, 1.2, 0.65, 0.95, 1.4], "thermo_ema": [null, null, null, null, null, null, null, null, null, 4.3719, 4.0266, 3.888, 3.3789, 3.1962, 3.1107, 2.9905, 2.6468, 3.5292, 3.7239, 3.9559, 4.6912, 4.5292, 6.1057, 6.4865, 6.5253, 6.5025, 5.7384, 5.8042, 5.6579, 5.902, 5.938, 6.5856, 6.8428, 10.5986, 11.4171, 10.7412, 10.2246, 10.2565, 13.9372, 14.6759, 18.553, 22.5433, 24.6264, 29.0579, 30.5929, 29.0305, 30.8432, 30.7808, 31.457, 30.6466, 27.9836, 32.7139, 32.4204, 30.9804, 28.0748, 24.7885, 22.1906, 20.8468, 19.7474, 18.2115, 16.7185, 14.4424, 14.1256, 13.7573, 14.3469, 12.8838, 11.414, 11.0479, 9.7664, 8.5907, 8.1015, 8.5921, 7.6481, 8.0212, 9.0719, 8.6952, 8.3324, 7.672, 9.3134, 8.0928, 7.4759, 7.753, 8.0525, 7.4429, 7.0715, 6.404, 6.3305, 5.6159, 5.3584, 5.4387, 5.0862, 5.0705, 4.5486, 4.7307, 4.8069, 4.7602, 4.2675, 4.6916, 4.4385, 4.0224, 4.2002, 3.8365, 3.5753, 4.7435, 4.6174, 4.4324, 4.1174, 3.8506, 3.9778, 4.1091, 3.9802, 3.9656, 3.6537, 4.0985, 3.8351, 3.8014, 3.5012, 3.4101, 3.19, 3.0464, 2.9198, 2.7253, 2.6207, 2.3533, 2.6072, 3.0696, 4.7024, 4.5838, 4.0867, 4.3982, 4.3622, 4.46, 4.2582, 4.2112, 4.0364, 3.7207, 3.4079, 3.4155, 3.6854, 3.3063, 3.1233, 3.2009, 2.9735, 2.6692, 2.8202, 2.9438, 2.6086, 2.407, 2.033, 1.7452, 1.5097, 1.4534, 1.4073, 1.2696, 1.2115, 1.2458], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.3102, 1.3093, 1.3, 1.2345, 1.3602, 1.3938, 1.29, 1.2362, 1.234, 1.2353, 1.2752, 1.3346, 1.3523, 1.3122, 1.2779, 1.2662, 1.287, 1.3118, 1.2576, 1.2301, 1.3235, 1.2911, 1.3036, 1.3182, 1.2542, 1.3371, 1.2829, 1.3962, 1.311, 1.2308, 1.2907, 1.3203, 1.3058, 1.3145, 1.2541, 1.1898, 1.1589, 1.0406, 0.9934, 0.9832, 0.9758, 0.875, 0.8752, 0.857, 0.7216, 0.6616, 0.6095, 0.5351, 0.4846, 0.5432, 0.6062, 0.7514, 0.8327, 0.6835, 0.6413, 0.7086, 0.7749, 0.8855, 1.0243, 1.0035, 1.0486, 1.0607, 1.1515, 1.1039, 0.9296, 0.9874, 0.9688, 1.0088, 1.0427, 1.0302, 0.9954, 0.9605, 0.9191, 0.9378, 0.8354, 0.7736, 0.7758, 0.8116, 0.9378, 0.8168, 0.811, 0.8082, 0.7429, 0.7362, 0.7856, 0.7998, 0.7859, 0.7895, 0.8251, 0.9128, 0.9643, 0.9294, 0.9241, 0.8963, 0.8889, 0.7739, 0.7757, 0.7821, 0.775, 0.7565, 0.7969, 0.7986, 0.8252, 0.7376, 0.6863, 0.7451, 0.7737, 0.7774, 0.8596, 0.9668, 0.8799, 0.8627, 0.9901, 1.0237, 0.9927, 1.003, 0.9904, 1.0204, 0.9736, 0.9488, 0.947, 0.9431, 0.9291, 0.9101, 0.9086, 0.935, 0.8071, 0.824, 0.8538, 0.8049, 0.7851, 0.7595, 0.7791, 0.7818, 0.7583, 0.7917, 0.7977, 0.8101, 0.8956, 0.8435, 0.8406, 0.7846], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6497, 0.692, 0.7784, 0.7397, 0.6541, 0.5782, 0.6972, 0.7616, 0.5613, 0.6473, 0.6401, 0.5965, 0.6031, 0.6132, 0.6677, 0.6555, 0.634, 0.6425, 0.6894, 0.556, 0.5829, 0.6335, 0.6907, 0.6134, 0.5411, 0.55, 0.5113, 0.4258, 0.5442, 0.5946, 0.5832, 0.6135, 0.5844, 0.6546, 0.6815, 0.7519, 0.8108, 0.857, 1.0171, 0.9905, 1.0528, 1.178, 1.1685, 1.2254, 1.3381, 1.3574, 1.4714, 1.5438, 1.5834, 1.5004, 1.3707, 1.4694, 1.2387, 1.397, 1.4306, 1.3351, 1.2542, 1.1398, 1.0521, 1.007, 0.9114, 0.9043, 0.8888, 0.9532, 1.092, 1.0195, 1.0029, 0.9658, 0.8793, 0.9184, 0.9595, 1.0593, 1.0039, 1.0819, 1.2186, 1.189, 1.2097, 1.1304, 1.1633, 1.1081, 1.1492, 1.2223, 1.3397, 1.2136, 1.2462, 1.2147, 1.2245, 1.207, 1.2002, 1.0101, 1.0199, 1.0884, 1.059, 1.1463, 1.1129, 1.2145, 1.192, 1.2445, 1.211, 1.147, 1.2167, 1.1475, 1.15, 1.3698, 1.3168, 1.243, 1.1991, 1.2004, 1.1497, 1.0727, 1.0607, 1.076, 0.8706, 1.0082, 1.0031, 0.9509, 0.9307, 0.9071, 0.9691, 0.9876, 1.0026, 1.0181, 1.0458, 1.025, 1.0343, 1.0728, 1.2638, 1.117, 1.081, 1.2102, 1.183, 1.1966, 1.1602, 1.1533, 1.1727, 1.097, 1.0652, 1.0615, 1.048, 1.0109, 1.0231, 1.1154], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 2819526.99, 2313024.18, 2088122.33, 1728914.76, 1495105.51, 2658375.7, 2735579.38, 2686139.47, 2350605.5, 2382147.29, 4368612.34, 3307724.49, 3402750.06, 3655042.49, 3101322.13, 2364276.11, 1892465.13, 1893655.75, 1924733.6, 2895029.19, 2821167.88, 23886929.61, 14432683.9, 14208670.45, 12282931.82, 14337114.01, 25101526.3, 19819879.68, 37446968.3, 52063115.69, 29359527.73, 42945380.91, 57699469.35, 48254116.59, 54967385.65, 42600187.7, 28444446.6, 18936097.08, 14207226.07, -29192377.65, -31928252.27, -22795644.81, -20826766.98, -20244371.69, -18861675.74, -21310520.93, -30605592.51, -23273103.01, -21630644.78, -19330495.3, -21729596.52, -16254082.73, -11288102.22, -9845216.43, -7803156.03, -8466134.79, -7099958.12, -6098653.43, -4652471.17, -1880852.6, -1856391.83, -101519.18, 9848997.16, 6638706.07, 5198894.28, 3997107.48, 1200281.91, 1041670.03, 641614.41, 1411635.57, 2290011.17, 1314386.04, 813018.43, 632240.99, 654875.99, 422087.34, 193039.18, 56352.15, -127929.0, -316522.66, -392198.37, -525266.46, -571445.16, -326610.56, -340182.77, -561269.53, -414366.88, -298341.53, -391069.19, -318686.66, -157011.43, 1444842.57, 784539.34, 275131.75, 173366.37, -133216.23, -611646.33, -1157367.5, -983750.86, -648429.23, -637413.55, -400040.75, -385668.5, 34698.81, -52624.35, -169579.3, -93926.2, -251284.17, -185929.0, -311432.4, -220999.16, -249980.15, -660301.13, -319221.63, 1662034.31, 1481164.02, 1234834.81, 1963051.73, 2124914.03, 938383.18, 556037.35, 239175.22, 218624.79, 20853.82, -87811.24, 28468.93, -262830.06, -214206.25, -228555.36, 81201.98, 65968.37, 27744.29, 204593.82, 22558.13, 1438.73, -26079.88, -21941.69, -24083.59, -23268.9, -47336.3, -73141.9, -60986.71, -46140.51, -81143.01], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13.8332, 13.1981, 14.5418, 15.8945, 12.8307, 17.1952, 20.4495, 17.4926, 13.8465, 10.8457, 13.7634, 15.1793, 18.8958, 19.8045, 38.189, 23.6513, 28.4425, 27.265, 30.7425, 47.505, 40.6175, 65.5475, 72.4675, 36.0425, 61.945, 81.74, 74.965, 93.59, 76.34, 51.93, 31.31, 18.8875, -31.7, -47.85, -42.3125, -47.2675, -57.315, -65.6375, -75.8075, -82.3575, -73.995, -76.7425, -77.4, -81.7975, -73.37, -66.965, -64.2175, -57.3275, -58.9425, -46.415, -38.71, -32.11, -15.255, -15.8475, -9.5325, 2.825, 0.465, 1.24, -0.205, -6.835, -6.3925, -8.7125, -3.55, -0.6025, -4.325, -7.98, -8.925, -7.2375, -8.8775, -11.1, -12.3875, -13.6275, -14.3825, -14.7875, -15.55, -13.545, -11.2262, -9.3675, -10.3325, -9.275, -8.2325, -8.9788, -8.3038, -5.3087, 0.4888, -3.0587, -6.1488, -5.8062, -7.415, -9.35, -12.0475, -11.5388, -8.4875, -9.7238, -8.1463, -8.4512, -4.7637, -5.855, -7.6438, -6.4387, -7.8725, -7.1925, -8.6613, -7.125, -6.5375, -7.3275, -2.585, 2.6375, 3.3888, 2.5638, 5.9362, 7.855, 4.5087, 1.7513, 0.0587, 0.1475, -1.7775, -2.6138, -1.87, -5.265, -5.0087, -5.43, -2.1788, -2.2462, -3.455, -0.1238, -3.5337, -4.43, -5.7213, -5.4837, -5.45, -5.355, -4.4563, -4.2613, -3.8338, -2.8425, -2.8537], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 1261703.618, 948084.7226, 825460.1258, 644105.8584, 414052.8645, 329890.8143, 206642.4582, 201478.2234, 496091.5359, 779409.3779, 524946.7693, 574415.7686, 774304.2628, 760356.2772, 576770.8514, 637906.3538, 798769.667, 749159.8294, 549834.0077, 348637.5258, 268235.4096, 260323.5127, 380949.3149, 613197.7163, 2318071.5707, 2060078.4398, 2174418.0148, 1970704.6723, 2166776.062, 3239052.8976, 2795747.1983, 3644320.6264, 4017013.156, 2804249.813, 2902466.7741, 4277365.2181, 4775633.446, 5499622.6526, 5207072.0645, 3832539.8773, 2446242.7817, 1406326.4442, -1027396.2797, -1212204.7748, -1771547.2098, -2476637.5506, -3072889.2762, -3357623.5329, -3982448.9765, -5096018.3931, -4446468.8224, -3938149.2658, -3814367.4965, -4139078.1586, -3855953.0971, -4767519.7496, -5246977.0393, -4586927.1683, -4469797.5839, -3909294.64, -3298336.6388, -2640028.5964, -1967772.9425, -1813855.0362, -1410344.1451, -839738.2345, -1222828.3472, -1810060.9587, -2048045.6594, -1545607.6948, -1221583.2797, -1019188.5466, -751749.4562, -350082.3555, -321236.7366, -430002.0772, -496990.0562, -518348.0552, -647180.758, -782740.557, -811731.6129, -809169.7938, -884306.0695, -845777.9499, -1018729.6095, -941534.5296, -841727.2381, -613129.0838, -753234.8768, -885887.4982, -771310.444, -820838.0508, -840046.9162, -632950.8353, -328328.2747, -420359.1693, -649899.0213, -768447.9829, -983946.9688, -1232493.5386, -1508810.5554, -1799227.029, -1716210.1231, -1609546.9272, -1357731.431, -1206187.6151, -805185.1251, -600294.8077, -529522.0362, -408587.0648, -512151.4128, -609167.2111, -770234.1572, -744289.8902, -769491.8637, -915386.4106, -747226.9153, -1129811.5026, -1083628.0636, -912498.8239, -839491.5922, -520078.2858, -881444.5785, -1157828.9184, -1454083.4046, -1595513.415, -1653469.9806, -1723023.1229, -1545726.7247, -1392135.624, -1272131.0847, -1272798.7421, -998249.6025, -815933.8422, -716517.0548, -495645.8185, -431647.3018, -397861.1948, -388426.1787, -341380.0514, -275429.442, -215612.4532, -331323.9146, -384808.8953, -365859.5967, -274514.9556, -179104.6991], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 73.15, 69.64, 60.82, 60.15, 69.06, 72.8, 57.25, 57.55, 71.39, 65.01, 70.25, 72.1, 72.63, 69.8, 66.99, 70.11, 73.05, 74.03, 75.54, 83.57, 72.41, 74.64, 74.4, 81.79, 84.77, 87.54, 89.58, 93.15, 84.83, 86.53, 88.51, 89.21, 90.06, 83.48, 81.0, 76.64, 73.86, 66.15, 61.78, 61.16, 56.63, 47.93, 50.54, 43.5, 29.55, 25.18, 13.56, 14.82, 15.97, 21.4, 30.81, 37.06, 40.09, 28.62, 30.79, 34.39, 38.94, 47.28, 56.9, 56.63, 71.48, 69.44, 71.82, 68.14, 58.09, 62.17, 64.09, 68.98, 72.11, 68.86, 66.0, 61.47, 64.5, 59.14, 30.07, 35.26, 39.54, 40.08, 44.92, 44.02, 43.76, 41.54, 22.17, 32.32, 32.56, 32.41, 33.75, 34.54, 39.82, 52.7, 52.54, 53.29, 54.52, 48.0, 48.72, 41.23, 41.25, 38.08, 39.51, 45.99, 43.25, 48.29, 43.78, 26.01, 31.63, 32.93, 38.86, 40.31, 46.82, 49.73, 50.92, 50.3, 66.76, 59.11, 55.08, 60.47, 68.15, 59.1, 55.1, 53.58, 49.68, 49.56, 46.26, 50.67, 51.97, 51.79, 38.45, 42.79, 45.93, 35.41, 26.62, 33.13, 35.88, 41.18, 45.55, 49.36, 57.06, 52.26, 53.94, 47.21, 49.74, 34.66], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 491.773, 501.7413, 449.6762, 405.5596, 465.8242, 662.8934, 701.0632, 480.6819, 361.7137, 654.9039, 622.7338, 765.6557, 975.2716, 1022.4961, 965.2956, 722.4082, 861.5658, 1048.2401, 1179.5908, 1048.9924, 1508.8991, 1721.1314, 1615.5489, 1463.4054, 1630.4997, 2137.038, 2303.072, 3074.314, 4606.5055, 3766.7462, 3458.7846, 4461.0056, 4738.3595, 5926.2027, 5936.1367, 5170.7088, 3159.2123, 2014.8873, 219.8729, -2444.7216, -2079.1762, -3035.8187, -4986.732, -4472.179, -4738.694, -6110.5077, -6660.6214, -7915.5823, -8530.3715, -8067.3259, -5981.3912, -4798.4671, -3187.7669, -1196.259, -2016.5154, -2117.7835, -1554.8882, -955.2965, -411.1433, -199.9277, -165.1076, -74.171, -49.9238, 76.7504, -175.5498, -819.871, -656.3089, -721.5866, -513.9502, -209.9109, -271.342, -469.7163, -729.0558, -633.4137, -703.0153, -886.8357, -1067.9397, -1087.0214, -907.2734, -477.3592, -506.4468, -550.8496, -686.5564, -787.2058, -678.9242, -566.8186, -442.8461, -520.0591, -503.2759, -407.2279, -31.0664, 9.5134, -76.8704, -87.9752, -186.4871, -145.4001, -350.0881, -345.4748, -383.1864, -356.3874, -349.9188, -364.7218, -305.6969, -280.5137, -523.2766, -501.5244, -393.0737, -331.5252, -316.1833, -192.6042, -48.4643, -88.3346, -119.2268, 135.9481, -4.1431, -27.5383, 1.9693, -2.0196, 75.2203, -30.4985, -66.2268, -84.1945, -114.8471, -141.6907, -145.3955, -223.4875, -232.3174, -469.4888, -274.5658, -231.9065, -338.4231, -277.084, -305.4556, -248.9155, -281.3819, -291.8311, -229.5648, -218.6029, -207.692, -93.0288, -94.7213, -95.5115, -137.6318], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 473.1567, 24.0281, -89.4574, -36.856, -45.0654, 106.2406, -0.9703, -18.4797, 194.9412, 306.5028, -21.0286, 98.2248, 13.8533, 86.9266, -11.2094, -0.9221, 97.29, -13.7975, 63.5488, 255.995, 89.9229, 106.4712, -44.5375, 182.81, 436.1549, 377.666, 839.1403, 918.6589, 703.8363, 699.053, 672.5275, 106.0206, 181.0765, -57.1328, -16.0424, 9.7943, 8.0302, 64.03, -4.1745, -15.754, -51.7466, -76.0303, -60.4518, -37.7104, 30.1565, 5.4976, -30.9096, -36.8161, 42.8625, 34.612, 305.4638, -71.286, -55.6269, -54.25, -76.1857, -45.7776, 47.174, 16.9207, -85.4028, -4.7957, 286.1819, 55.0591, -52.8881, -72.6971, -67.0088, -46.9649, -57.4304, -35.3716, 395.3002, 35.0826, -68.4219, -86.6144, -50.6675, -79.6572, -94.4803, -78.6212, -59.9198, 9.8363, -63.4613, -1.9505, 39.3779, -16.0068, -64.3089, -21.0912, 15.4983, 38.1743, 71.1779, -19.341, 17.9921, 317.5629, 9.4623, -9.615, -28.9591, -15.6418, -4.0645, -0.8623, 37.4477, -47.8358, -46.4827, 89.7048, -44.6915, 60.2674, -26.4591, -80.0094, -52.2939, -16.4943, -5.6765, -20.5605, -70.3696, -49.3648, -7.1072, -9.9919, 658.9222, -47.5345, -39.1003, 137.3383, 229.5172, 354.4396, 73.079, 47.4549, 23.271, -1.4335, 206.7164, 94.158, -46.6424, -14.7093, -76.7779, 3.9197, 67.3684, -90.4491, -74.3038, -81.8428, -81.8084, -87.3459, -90.9126, -74.6537, -91.0556, -43.4178, -20.6302, -38.3803, -31.7707, 23.8334], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 51.93, 51.35, 46.96, 46.85, 44.28, 42.62, 37.58, 39.25, 39.98, 40.19, 39.05, 39.76, 39.27, 54.3, 61.54, 60.82, 60.84, 58.91, 63.85, 64.66, 71.06, 71.66, 82.46, 83.91, 84.7, 85.38, 85.65, 86.12, 88.59, 91.56, 92.92, 110.58, 112.8, 103.78, 101.54, 102.34, 103.31, 105.37, 101.24, 103.43, 93.62, 89.8, 87.93, 82.93, 78.65, 78.71, 74.2, 74.56, 76.01, 76.3, 77.58, 62.87, 61.05, 60.37, 63.67, 63.0, 61.88, 57.33, 54.4, 51.53, 50.84, 52.35, 46.07, 44.85, 45.27, 45.31, 44.9, 41.75, 41.67, 41.8, 41.35, 39.02, 39.01, 37.27, 30.89, 31.01, 31.05, 30.71, 26.61, 26.9, 26.45, 21.18, 19.75, 26.6, 27.64, 29.44, 28.74, 29.67, 32.21, 36.69, 36.88, 40.2, 40.47, 41.04, 41.03, 44.32, 44.5, 44.85, 45.09, 45.23, 45.43, 45.74, 45.93, 41.11, 41.68, 46.79, 52.85, 52.13, 49.72, 46.52, 46.89, 47.67, 48.4, 48.89, 48.78, 47.05, 46.89, 46.13, 48.92, 48.38, 48.34, 50.45, 50.13, 50.3, 50.13, 48.81, 42.96, 43.15, 43.17, 39.74, 38.16, 36.96, 35.95, 35.63, 35.62, 34.82], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.5267, 1.6205, 1.8181, 1.4985, 1.7358, 1.9158, 1.7854, 1.4643, 1.2246, 1.3581, 1.4403, 1.6795, 1.6516, 2.5884, 1.702, 1.8531, 1.7378, 1.9032, 2.4569, 2.0894, 2.7653, 2.7992, 1.6017, 1.9809, 2.2394, 1.9873, 2.2546, 1.8099, 1.2948, 0.9359, 0.7548, -0.0012, -0.1339, 0.0434, 0.0163, -0.0962, -0.1808, -0.333, -0.4454, -0.2634, -0.29, -0.304, -0.3986, -0.2307, -0.1116, -0.0841, 0.004, -0.0875, -0.0069, 0.0206, 0.0995, 0.236, 0.2161, 0.323, 0.516, 0.3924, 0.3552, 0.2694, 0.1173, 0.1419, 0.0987, 0.2658, 0.3704, 0.2788, 0.1887, 0.1766, 0.2453, 0.2082, 0.1525, 0.131, 0.0989, 0.0744, 0.061, 0.0418, 0.0443, 0.1214, 0.1247, 0.0814, 0.1384, 0.1901, 0.1706, 0.2023, 0.2854, 0.5415, 0.3571, 0.21, 0.1915, 0.0821, -0.0749, -0.2528, -0.1936, 0.0033, -0.05, 0.0558, 0.0541, 0.2835, 0.2199, 0.1198, 0.2038, 0.1156, 0.1687, 0.0718, 0.1836, 0.1427, -0.0311, 0.2915, 0.6491, 0.6812, 0.6156, 0.8405, 0.955, 0.699, 0.5053, 0.3939, 0.4129, 0.2796, 0.2305, 0.3082, 0.0768, 0.1196, 0.1104, 0.3968, 0.4003, 0.3097, 0.611, 0.3528, 0.2735, 0.1587, 0.1812, 0.1748, 0.1678, 0.1542, 0.1249, 0.1525, 0.1863, 0.1628], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 21.7635, 17.755, 13.7717, 11.1664, 16.9682, 20.8311, 20.9002, 20.1458, 22.389, 27.9686, 26.4192, 27.7045, 30.5239, 28.467, 25.9512, 23.5516, 20.6053, 17.7193, 20.8346, 20.4596, 36.8907, 34.5195, 32.1156, 30.1436, 28.2777, 37.6824, 35.5742, 44.3426, 46.7775, 43.7123, 40.3362, 42.082, 38.6375, 40.5877, 37.9503, 34.6349, 31.6483, 28.6189, 27.8353, 29.081, 29.7313, 31.8699, 34.8176, 37.1539, 40.69, 44.8187, 48.261, 49.4583, 48.7204, 48.5585, 49.4216, 35.3922, 35.1913, 36.9633, 37.0072, 33.3196, 29.2915, 18.9002, 14.3052, 14.2923, 10.9816, 18.9187, 18.439, 16.8709, 16.2418, 16.7259, 17.1124, 18.0862, 17.7161, 17.3075, 17.2505, 17.8966, 19.036, 19.8269, 20.9904, 17.3796, 16.9135, 14.215, 14.0468, 15.5261, 17.1481, 18.6197, 20.0472, 17.2995, 14.773, 15.9442, 16.9107, 15.7405, 13.2257, 11.4577, 10.0534, 10.2579, 10.8845, 11.5473, 12.586, 14.4021, 17.3489, 19.8162, 21.2562, 22.9889, 24.4632, 25.8933, 26.7131, 27.7862, 23.8474, 19.6294, 19.3938, 15.4121, 9.4033, 9.9165, 9.996, 11.0395, 11.3648, 12.3405, 13.4363, 13.0284, 18.0366, 21.2873, 20.5215, 20.1201, 19.5968, 19.1191, 18.5643, 18.4573, 17.9985, 17.5606, 18.0832, 19.5323, 20.2441, 20.8626, 21.9362, 16.7619, 12.2328, 9.8058, 10.7619, 10.7459, 11.5258, 12.2396, 13.0763, 13.4979, 13.9343, 14.2272, 15.1048], "mkt_dynamics": [-1.097666, -0.553834, 0.152417, 0.848545, 1.368885, 1.485468, 1.524284, 1.463356, 1.44133, 1.368116, 1.209045, 1.079292, 0.973639, 0.825883, 0.698884, 0.508485, 0.278684, 0.373389, 0.458494, 0.704805, 1.012893, 1.062117, 1.258556, 1.287055, 1.332037, 1.441114, 1.370591, 1.353356, 1.175319, 1.018228, 0.924444, 0.940795, 1.09109, 1.343883, 1.403782, 1.336032, 1.253356, 1.140121, 1.235519, 1.347264, 1.546418, 1.659653, 1.476288, 1.414918, 1.365648, 1.149037, 1.242397, 1.129184, 0.888575, 0.624918, 0.195683, -0.186785, -0.625474, -0.87693, -1.075908, -1.217317, -1.246596, -1.290348, -1.168358, -1.132148, -1.120973, -1.164749, -1.280649, -1.32516, -1.230143, -1.133376, -0.995058, -0.828217, -0.725885, -0.545932, -0.371127, -0.106696, 0.064752, 0.272653, 0.560202, 0.609799, 0.703628, 0.651077, 0.389438, 0.2239, 0.002674, -0.044337, 0.036437, 0.068938, 0.08857, -0.027079, -0.178063, -0.279552, -0.42025, -0.556265, -0.720667, -0.836339, -0.81955, -0.788648, -0.750294, -0.770176, -0.830288, -0.87152, -0.928254, -0.833732, -0.69629, -0.503584, -0.120951, 0.44214, 0.814006, 1.032445, 0.990657, 0.621164, 0.340398, 0.055519, -0.168602, -0.384089, -0.568072, -0.545257, -0.588541, -0.448587, -0.333401, -0.441138, -0.368324, -0.365051, -0.261269, -0.014985, 0.215748, 0.385793, 0.501952, 0.596315, 0.89387, 1.100551, 1.285353, 1.596527, 1.595022, 1.656598, 1.563852, 1.315089, 1.019466, 0.645053, 0.400061, 0.178272, -0.112445, -0.375783, -0.602611, -0.751987, -0.753797, -0.773987, -0.639916, -0.653314, -0.685329, -0.67337, -0.76822, -0.757501, -0.728895, -0.564793, -0.415472, -0.391739, -0.342113, -0.474918], "market_activity_top_line": [21.5207, 22.116764, 24.464279, 27.411862, 28.803227, 30.913354, 34.217021, 36.709609, 38.23945, 39.383535, 39.416507, 39.950632, 40.273745, 39.891285, 40.114153, 40.02776, 39.974933, 41.981499, 45.129999, 48.003333, 50.18, 52.393333, 55.686667, 57.186666, 60.046667, 63.82, 66.273334, 66.78, 66.153333, 66.393332, 67.406665, 70.513332, 73.786666, 85.06, 89.173334, 93.746667, 96.619999, 100.486666, 110.52, 118.053333, 134.706667, 153.766667, 155.933333, 165.133333, 179.833333, 188.466667, 204.033333, 212.133333, 208.7, 198.433333, 192.090909, 179.390909, 165.363636, 161.35619, 157.291905, 152.188571, 146.266667, 139.14, 135.024516, 131.355484, 127.344947, 123.106882, 118.288603, 113.875915, 109.746237, 105.632689, 101.77613, 97.552258, 93.57871, 89.747312, 86.201291, 83.17785, 80.296775, 77.830323, 76.098495, 74.295269, 72.644947, 71.083871, 69.366667, 67.947957, 66.616774, 65.856129, 65.427097, 64.848602, 64.139355, 63.472043, 62.995269, 62.481076, 61.858495, 61.165376, 60.407097, 59.582796, 58.72043, 57.776344, 56.804301, 55.944731, 55.087205, 54.145269, 53.279463, 52.493226, 51.671936, 50.906452, 50.280753, 50.033549, 49.568065, 48.948388, 48.338173, 47.615699, 46.700861, 45.544087, 44.448818, 43.580323, 42.666344, 41.881721, 41.116452, 40.624947, 40.087742, 39.465807, 38.953441, 38.369248, 37.852473, 37.256667, 36.775807, 36.272688, 35.613656, 35.235269, 35.209247, 35.466666, 36.7, 38.746666, 40.706667, 40.886666, 40.016667, 38.653334, 38.381819, 37.65091, 36.731819, 36.163572, 35.690715, 35.256905, 34.808387, 34.725162, 34.641828, 34.480861, 34.550108, 34.418172, 34.228065, 33.950108, 33.683119, 33.409678, 33.12656, 32.82871, 32.503334, 32.18957, 31.88871, 31.562043], "market_activity_min_gap": [0.422813, 1.668019, 2.596172, 3.778608, 4.452272, 5.594677, 7.274577, 8.702048, 9.868603, 10.831082, 11.456741, 12.234868, 13.115655, 13.684626, 14.084991, 14.231108, 14.300457, 14.725015, 15.441007, 16.061461, 16.448568, 16.798309, 17.318715, 17.37362, 17.598346, 17.846581, 17.80345, 17.339396, 16.525384, 15.813551, 15.146676, 14.814273, 14.747995, 16.026365, 16.141216, 16.55619, 17.117478, 17.783692, 19.075605, 19.896951, 21.481437, 23.297621, 23.542317, 24.206911, 25.20972, 25.626866, 26.300328, 26.489212, 26.083157, 25.168442, 23.927124, 21.703445, 11.099187, -0.903997, -9.295098, -16.230501, -21.53327, -28.628296, -37.08067, -41.29014, -44.785496, -47.426366, -50.961462, -51.650825, -51.498363, -50.922696, -49.329679, -49.41628, -48.768582, -48.18729, -46.306579, -43.378154, -41.205452, -37.970915, -34.264361, -30.966258, -26.605235, -22.298367, -18.722505, -18.405173, -18.285999, -16.380554, -12.703985, -10.005841, -9.304301, -9.358248, -9.074851, -9.839767, -11.404854, -12.59489, -14.325799, -16.420023, -18.547242, -20.297193, -21.587371, -21.575773, -21.252832, -21.930725, -21.717811, -20.955539, -20.65649, -19.735234, -17.927518, -15.034996, -12.957575, -12.147204, -11.984281, -14.340932, -18.784492, -24.18066, -27.779116, -27.842862, -27.624926, -25.895308, -24.366183, -21.020754, -19.694524, -18.858707, -17.505492, -17.222759, -17.298026, -18.224031, -17.611993, -17.582558, -19.427562, -17.502839, -12.835143, -10.041834, -8.519232, -6.312591, -3.922033, -2.927239, -2.092571, -0.867024, 0.126668, 0.714987, -1.707543, -2.463332, -5.905942, -8.553668, -10.596913, -8.774285, -7.180886, -6.678142, -5.325814, -4.959313, -5.094866, -6.965006, -8.7993, -10.624359, -11.511285, -12.283634, -12.952909, -13.397366, -13.743936, -13.940541], "market_activity": [null, null, null, null, 74.4224, 77.217375, 82.903413, 88.300356, 91.885603, 93.214202, 81.531801, 69.231625, 59.087088, 48.713494, 42.975422, 37.365486, 32.494768, 36.611709, 47.593129, 61.562265, 74.407232, 80.882666, 84.379533, 81.855692, 81.770996, 84.921673, 83.910261, 79.601531, 68.924415, 56.295583, 46.780441, 45.998971, 51.632935, 75.201493, 87.600746, 93.800373, 96.900187, 89.576743, 91.074297, 93.592248, 96.796124, 98.398062, 99.199031, 99.599516, 99.799758, 94.966079, 97.483039, 98.74152, 88.64406, 74.024355, 56.420027, 35.117264, 19.043057, 8.872228, 1.832614, -3.736493, -6.729646, -12.619723, -16.906512, -20.213406, -22.453728, -23.546039, -26.178269, -29.298435, -31.925717, -33.239359, -33.896179, -34.22459, -34.388795, -34.470897, -34.511949, -34.532474, -34.542737, -34.112119, -32.511109, -30.78498, -28.899715, -27.191232, -26.495291, -25.878046, -24.247898, -22.017324, -18.915362, -15.720706, -12.785403, -10.766601, -9.447601, -8.6035, -8.243325, -8.143338, -8.644469, -9.586859, -10.87608, -12.27569, -13.63282, -14.68581, -15.46358, -16.28914, -16.897295, -17.400647, -17.867824, -17.956787, -17.700918, -16.496259, -14.992105, -13.838377, -13.087814, -13.501907, -14.731578, -16.652814, -18.876157, -20.409879, -21.274839, -21.137745, -20.618597, -19.630724, -18.345962, -17.391306, -16.386603, -16.129726, -16.005188, -16.019944, -16.034322, -15.987861, -16.526356, -16.309953, -14.912776, -11.925513, -4.129807, 8.345497, 21.824148, 28.652074, 25.887462, 15.335481, 5.341666, -2.056742, -6.685896, -7.831973, -9.220937, -9.790118, -9.529334, -8.321167, -6.896934, -5.639892, -3.712371, -2.856285, -2.767368, -3.221309, -4.454879, -5.65864, -6.71672, -7.59826, -8.46148, -9.29384, -10.156095, -10.935497], "market_activity_raw": [null, null, null, null, 74.4224, 80.01235, 88.58945, 93.6973, 95.47085, 94.5428, 69.8494, 56.93145, 48.94255, 38.3399, 37.23735, 31.75555, 27.62405, 40.72865, 58.57455, 75.5314, 87.2522, 87.3581, 87.8764, 79.33185, 81.6863, 88.07235, 82.89885, 75.2928, 58.2473, 43.66675, 37.2653, 45.2175, 57.2669, 98.77005, 100.0, 100.0, 100.0, 82.2533, 92.57185, 96.1102, 100.0, 100.0, 100.0, 100.0, 100.0, 90.1324, 100.0, 100.0, 78.5466, 59.40465, 38.8157, 13.8145, 2.96885, -1.2986, -5.207, -9.3056, -9.7228, -18.5098, -21.1933, -23.5203, -24.69405, -24.63835, -28.8105, -32.4186, -34.553, -34.553, -34.553, -34.553, -34.553, -34.553, -34.553, -34.553, -34.553, -33.6815, -30.9101, -29.05885, -27.01445, -25.48275, -25.79935, -25.2608, -22.61775, -19.78675, -15.8134, -12.52605, -9.8501, -8.7478, -8.1286, -7.7594, -7.88315, -8.04335, -9.1456, -10.52925, -12.1653, -13.6753, -14.98995, -15.7388, -16.24135, -17.1147, -17.50545, -17.904, -18.335, -18.04575, -17.44505, -15.2916, -13.48795, -12.68465, -12.33725, -13.916, -15.96125, -18.57405, -21.0995, -21.9436, -22.1398, -21.00065, -20.09945, -18.64285, -17.0612, -16.43665, -15.3819, -15.87285, -15.88065, -16.0347, -16.0487, -15.9414, -17.06485, -16.09355, -13.5156, -8.93825, 3.6659, 20.8208, 35.3028, 35.48, 23.12285, 4.7835, -4.65215, -9.45515, -11.31505, -8.97805, -10.6099, -10.3593, -9.26855, -7.113, -5.4727, -4.38285, -1.78485, -2.0002, -2.67845, -3.67525, -5.68845, -6.8624, -7.7748, -8.4798, -9.3247, -10.1262, -11.01835, -11.7149], "market_activity_distance": [2.043526, 4.193851, 13.768776, 25.088389, 29.441396, 36.180101, 46.519838, 52.677413, 54.815455, 55.230672, 51.626618, 49.703489, 47.595462, 43.455067, 41.095365, 37.867659, 34.891633, 37.865268, 43.80531, 48.336943, 50.453151, 52.140792, 55.787046, 54.621684, 56.319573, 59.415505, 59.177863, 54.801611, 48.414728, 43.996126, 41.257405, 42.524779, 44.297908, 58.79268, 60.275367, 62.219893, 61.67733, 62.191083, 70.108674, 73.889485, 87.086471, 100.484745, 94.263255, 94.526249, 99.103206, 96.976032, 100.071909, 97.070573, 85.577094, 70.095434, 59.341019, 46.171093, 33.096587, 27.952149, 23.240543, 18.299662, 13.037431, 7.203945, 3.968981, 0.993478, -2.034813, -4.997905, -8.158646, -10.552262, -13.147961, -15.613116, -17.968784, -20.359002, -22.138859, -23.919315, -24.822271, -24.968112, -25.740521, -25.552094, -24.166921, -22.673534, -19.991615, -17.167756, -14.66765, -12.136263, -9.475779, -8.086352, -6.887434, -5.321294, -3.901482, -2.784434, -1.830655, -1.527067, -1.879404, -1.905204, -2.21697, -2.748429, -3.789573, -4.607027, -5.284069, -5.882971, -6.314277, -7.158318, -7.79973, -8.356798, -8.811549, -8.930286, -8.963905, -8.388631, -7.530893, -7.045316, -6.589895, -6.415686, -6.840493, -7.480864, -8.185731, -8.284133, -8.168719, -8.076847, -8.157288, -7.93561, -7.610643, -7.447786, -7.264752, -7.231025, -7.19021, -7.32941, -7.361838, -7.503027, -7.891747, -7.769126, -7.160852, -6.01122, -2.120283, 3.73477, 9.084413, 10.008966, 8.500158, 6.282941, 6.635912, 5.568232, 3.957979, 2.986109, 2.241247, 1.143405, 0.052851, -0.047508, -0.296941, -0.564662, -0.560921, -0.515931, -0.668253, -1.130591, -1.477741, -1.990875, -2.473328, -3.141101, -3.731859, -4.37795, -5.271682, -5.850525], "market_activity_roc": [null, null, null, null, 33.839638, 39.773404, 39.865234, 33.918699, 32.760992, 27.399748, 15.195613, 8.828814, 5.319886, 1.289244, 1.769934, 0.193058, -0.741952, 5.239776, 12.503931, 19.925104, 25.528666, 24.801006, 23.391687, 19.130615, 19.662549, 21.809391, 19.011134, 16.775473, 10.169867, 4.032172, 1.710086, 5.590494, 11.538849, 28.115275, 32.291568, 32.948854, 30.945067, 18.136217, 23.938396, 25.928032, 39.419032, 53.021961, 41.090602, 39.88028, 33.49995, 22.566659, 30.846516, 28.461849, 16.0519, 5.288291, -5.853173, -15.434832, -20.764908, -18.684937, -18.115904, -15.163722, -11.548469, -13.768415, -14.156729, -13.688996, -12.936454, -11.523011, -12.394722, -13.307072, -13.819716, -14.194327, -13.959479, -14.3346, -14.731737, -15.038315, -15.303037, -14.735085, -14.19333, -13.27838, -11.720005, -10.679022, -9.529434, -8.668154, -8.846204, -8.54336, -8.298131, -7.354329, -5.679342, -4.561366, -3.718912, -3.620143, -3.716851, -3.650851, -3.556101, -3.634146, -4.108518, -4.638653, -5.072973, -5.540769, -5.964193, -6.105898, -6.187327, -6.284709, -6.205231, -6.169491, -6.19975, -5.981717, -5.628266, -4.685704, -4.071593, -3.846397, -3.863466, -4.832458, -5.784378, -6.954879, -8.046136, -8.474886, -8.639063, -8.041364, -7.497086, -6.781446, -6.043644, -5.768421, -5.260695, -5.552497, -5.575941, -5.597605, -5.590351, -5.464168, -5.914586, -5.425601, -4.259757, -2.222118, 3.050358, 9.965575, 15.613569, 15.281955, 9.03724, -0.240877, -5.711222, -7.913964, -8.2087, -6.441261, -7.011403, -6.358425, -5.236419, -3.977511, -2.938823, -2.201112, -0.742002, -0.884056, -1.194403, -1.539268, -2.509367, -2.930121, -3.218134, -3.303076, -3.5026, -3.65196, -3.73673, -3.858412], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -1.8113, -1.4052, 2.4309, 4.1088, 4.1762, 3.6974, 4.2791, 5.7885, -0.1659, 2.0835, 3.4264, 1.9989, -4.005, -7.7436, -4.6832, -2.5767, 0.5488, 1.2383, 7.2092, -7.5927, -4.6563, -3.8882, -1.2464, 3.8251, 1.2264, 5.8036, 6.7718, -11.3865, -5.2663, -1.4614, -2.4366, 0.8956, -3.9818, -10.3495, -13.8836, -14.4765, -23.3189, -22.5757, -17.763, -16.2439, -15.9674, -15.4157, -15.7956, -15.6569, -11.472, -10.8697, -10.0964, -10.4922, -7.1259, -5.1185, -4.592, -2.8531, -4.18, -2.6087, -2.2868, -0.8986, 1.6046, 0.8186, 2.6595, 6.2222, 3.1219, 1.8997, -0.035, -3.0376, -2.572, -3.3124, 0.596, 2.6225, 0.4008, -1.5159, -1.8598, -0.4072, -1.2976, -2.4679, -2.9795, -3.5616, -4.014, -4.1288, -4.4883, -4.4445, -2.3093, -2.3567, -3.4551, -1.9025, -0.5221, -1.3625, -0.7302, 1.9239, 9.97, 4.1513, 0.2785, -0.504, -2.8288, -5.5543, -7.8904, -6.7517, -1.0588, -2.2003, -0.1996, -0.7103, 5.5897, 3.3884, 0.8133, 2.4729, 0.2452, 1.0185, -1.1367, 1.5629, 0.3232, -3.0132, 5.1799, 12.5839, 11.9114, 9.0925, 13.0455, 14.0794, 7.0195, 2.2789, -0.2436, 0.0315, -2.7287, -3.5608, -1.6647, -6.0881, -4.869, -4.8785, 2.4886, 2.0702, -0.1472, 6.5371, 0.7255, -0.9312, -2.9824, -2.4808, -2.54, -2.6087, -2.8675, -3.3692, -2.7726, -2.0823, -2.654], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.974777, 0.965093, 0.979056, 0.987434, 0.977428, 0.986457, 0.991874, 0.990424, 0.925916, 0.821693, 0.696658, 0.608241, 0.592839, 0.563206, 0.591967, 0.600784, 0.62919, 0.654304, 0.695397, 0.738735, 0.764361, 0.780113, 0.789565, 0.729729, 0.735967, 0.751571, 0.749194, 0.766172, 0.739955, 0.673513, 0.593641, 0.469625, 0.215014, 0.002651, -0.118815, -0.229072, -0.323251, -0.409417, -0.476341, -0.509475, -0.51743, -0.521216, -0.545823, -0.570784, -0.568772, -0.538006, -0.497487, -0.443313, -0.411892, -0.403867, -0.392134, -0.364842, -0.29502, -0.260477, -0.204761, -0.090236, -0.03121, 0.009973, -0.004575, -0.085837, -0.130474, -0.188424, -0.164616, -0.102379, -0.114584, -0.224154, -0.312034, -0.351432, -0.39164, -0.44002, -0.477206, -0.503447, -0.526029, -0.542931, -0.554865, -0.562788, -0.547578, -0.532702, -0.525868, -0.505662, -0.476214, -0.457748, -0.437071, -0.400016, -0.265222, -0.206983, -0.217124, -0.235048, -0.27711, -0.294611, -0.302753, -0.308685, -0.305161, -0.291062, -0.294253, -0.298536, -0.249875, -0.233419, -0.249974, -0.251528, -0.277782, -0.296085, -0.32166, -0.311745, -0.329259, -0.366555, -0.315805, -0.108399, 0.05444, 0.129745, 0.232473, 0.322849, 0.344146, 0.306185, 0.268468, 0.236045, 0.18156, 0.086136, 0.050004, -0.027059, -0.093079, -0.152002, -0.151783, -0.155918, -0.195163, -0.155424, -0.196111, -0.252508, -0.329268, -0.380782, -0.415517, -0.443429, -0.468675, -0.493553, -0.501035, -0.497908, -0.502381], "smi": [null, null, null, 0.35, 0.366, 0.3887, 0.4123, 0.433, 0.4483, 0.4599, 0.4722, 0.4876, 0.5055, 0.523, 0.5435, 0.554, 0.559, 0.5705, 0.5875, 0.61, 0.637, 0.6635, 0.6895, 0.717, 0.7335, 0.762, 0.798, 0.8295, 0.8555, 0.8765, 0.8955, 0.915, 0.935, 0.955, 0.975, 0.987, 0.993, 0.995, 0.997, 0.9985, 0.9995, 1.0, 0.998, 0.9965, 0.9955, 0.995, 0.995, 0.995, 0.993, 0.9875, 0.9795, 0.942, 0.893, 0.8275, 0.7525, 0.675, 0.595, 0.507, 0.415, 0.3225, 0.2305, 0.168, 0.119, 0.086, 0.064, 0.0455, 0.03, 0.021, 0.0165, 0.015, 0.019, 0.026, 0.035, 0.045, 0.055, 0.065, 0.073, 0.0795, 0.083, 0.0845, 0.081, 0.076, 0.0725, 0.0685, 0.0605, 0.049, 0.045, 0.0495, 0.0545, 0.0585, 0.06, 0.058, 0.0525, 0.0465, 0.0425, 0.0405, 0.032, 0.018, 0.008, 0.004, 0.0035, 0.0045, 0.009, 0.018, 0.0285, 0.0355, 0.039, 0.04, 0.04, 0.038, 0.0365, 0.0355, 0.031, 0.024, 0.015, 0.013, 0.017, 0.021, 0.026, 0.0285, 0.0295, 0.03, 0.03, 0.028, 0.0265, 0.0235, 0.0235, 0.032, 0.0445, 0.0715, 0.108, 0.14, 0.1655, 0.1805, 0.191, 0.1945, 0.1895, 0.177, 0.1595, 0.13, 0.0925, 0.062, 0.042, 0.033, 0.0345, 0.039, 0.0425, 0.0445, 0.045, 0.045, 0.053, 0.057, 0.0555, 0.0515, 0.0395, 0.0295], "weekly_rs": {"dates": ["2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11", "2026-09-18", "2026-09-25", "2026-10-02", "2026-10-09"], "bench_rs": [10.951999, 18.994679, 44.524444, 62.230543, 45.381121, 60.37517, 79.567594, 78.297396, 70.87582, 69.814599, 59.039758, 67.292346, 60.417415, 53.951365, 58.091257, 51.150896, 47.225075, 65.660744, 77.074186, 73.557905, 68.175892, 72.356388, 79.495214, 70.095857, 77.893566, 87.258959, 81.398677, 66.875132, 67.419741, 68.200487, 70.064837, 78.114204, 74.069146, 122.203358, 92.83493, 94.443851, 85.017131, 87.47587, 124.416788, 108.636451, 150.924951, 181.523958, 128.318554, 167.821795, 194.373814, 166.415598, 191.856697, 161.914307, 136.038588, 105.137499, 85.553565, 25.595288, 12.281514, 15.686463, 6.969898, -3.15343, -10.042496, -26.434114, -35.534204, -29.460261, -32.720499, -38.967813, -47.543242, -41.065846, -40.378497, -40.22173, -37.966403, -44.809138, -43.649339, -43.637648, -40.759498, -37.814104, -37.526605, -32.69776, -23.262617, -29.35633, -29.304869, -32.176245, -34.150457, -33.549607, -37.88557, -35.178665, -32.140695, -38.494891, -41.541977, -41.287738, -40.173173, -42.534105, -44.452315, -46.756294, -47.625304, -48.989073, -50.415087, -50.55468, -50.533696, -48.956732, -48.167302, -47.192962, -44.839433, -41.973509, -42.979008, -40.492776, -36.212034, -30.590372, -35.906252, -39.038334, -39.27067, -43.208173, -46.422799, -51.759734, -49.251773, -46.553336, -48.87429, -47.144416, -46.607214, -42.239365, -45.141256, -49.174764, -48.827282, -51.60157, -50.477877, -52.03544, -52.134889, -54.925522, -55.958509, -48.82885, -39.827549, -36.548508, -35.409001, -33.526884, -31.229193, -38.376212, -41.149185, -46.018243, -43.719544, -46.903419, -49.941666, -47.923263, -51.041643, -51.919857, -49.446584, -45.314876, -42.405373, -39.714035, -33.42131, -37.139265, -39.497125, -43.172586, -41.138949, -41.824493, -41.349224, -40.286362, -41.336987, -41.016778, -39.997448, -40.286061], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -6.1632, -6.7741, -6.4669, -6.6622, -7.016, -7.1089, -5.9185, -5.8618, -5.0253, -2.634, -4.151, -4.7337, -3.3612, -2.833, -3.7672, -3.2897, -4.4526, -3.9055, -4.3037, -3.9152, -4.258, -4.2972, -4.952, -3.958, -4.3051, -5.0548, -5.0427, -4.3712, -4.3581, -4.0294, -4.0636, -2.9545, -4.4045, -4.3366, -4.0543, -3.1053, -2.2596, -0.5324, -1.544, -1.7372, -0.441, -1.1596, -2.2937, -0.8236, -0.4521, 0.102, 0.3144, 0.925, 1.0063, 2.9971, 3.1356, 1.86, 0.9751, 0.7028, -0.3113, 0.5408, 2.0098, 2.6984, 2.861, 2.3227, 0.8196, 0.5522, -0.0811, -0.0934, 0.4039, -0.0524, 0.1539, -1.3055, 0.4145, -0.3194, 0.8286, 1.1302, -0.0422, 1.7514, 1.2789, 0.2154, 0.6508, 0.2969, -0.509, -0.2507, -0.3308, 0.2013, -0.4691, -0.8085, -1.5442, -1.7808, -2.7977, -3.7519, -3.7485, -4.3949, -4.8895, -3.4756, -3.1343, -4.5978, -6.6683, -6.2416, -7.8025, -9.9134, -9.6341, -7.8026, -10.4486, -11.3902, -11.873, -11.6292, -13.3186, -13.2222, -14.228, -16.3466, -16.059, -14.8178, -15.6771, -13.5429, -13.5336, -9.9246, -6.6531, -6.3607, -4.7639, -5.9112, -6.4342, -4.9162, -5.2783, -5.1818, -2.7643, -2.7343, -2.3996, -2.8668, -1.907]}}, "links": {"chart": "https://sharemaestro.com/terminal/1fc72fff-4cf8-4363-be1d-92a11e432f59/", "share_image": "https://sharemaestro.com/terminal/1fc72fff-4cf8-4363-be1d-92a11e432f59/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}