{"ticker": {"uuid": "1fc95944-5e95-434b-b223-801f98237ef4", "symbol": "KOP", "name": "Koppers Holdings Inc", "exchange": "NYSE", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Specialty Chemicals", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, KOP rose 8.26%, moving from 37.69 to 40.80. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 11.76 and has softened across the 12-week window. Market Dynamics is 0.76 on the latest week. Expectation is positive at 60.31%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "40.80"}, {"label": "12-Week Change", "value": "8.26%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 60.31%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "11.76"}, {"label": "Market Dynamics", "value": "0.76"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 41.57, "high": 42.77, "low": 40.64, "close": 40.8, "volume": 652477}, "trend_line": 33.740003, "activity_lines": {"activity_5": 41.097367, "activity_10": 40.527884, "activity_20": 38.76623, "activity_30": 36.567892}, "trend_signal": 1, "fair_value": 35.998354, "relative_strength": 11.758945, "rate_of_change": 1.2792462183206397, "market_dynamics": 0.764327, "expectation": {"probability": 60.3127, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 30.501162, "high": 32.695841, "low": 29.330667, "close": 31.5351, "volume": 407232}, "trend_line": 31.29973, "activity_lines": {"activity_5": 30.71126, "activity_10": 31.12418, "activity_20": 31.858186, "activity_30": 31.784583}, "trend_signal": 0, "fair_value": 28.153063, "relative_strength": 5.057376, "rate_of_change": 0.43424548523314976, "market_dynamics": -1.204184, "expectation": {"probability": 55.5664, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 31.691204, "high": 33.846869, "low": 31.554646, "close": 33.3299, "volume": 674236}, "trend_line": 31.470957, "activity_lines": {"activity_5": 31.62528, "activity_10": 31.446209, "activity_20": 31.951317, "activity_30": 31.915562}, "trend_signal": 0, "fair_value": 28.246918, "relative_strength": 7.725319, "rate_of_change": 0.5470558372228713, "market_dynamics": -0.831476, "expectation": {"probability": 56.1023, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 32.998259, "high": 33.193342, "low": 31.130341, "close": 31.5644, "volume": 293494}, "trend_line": 31.56717, "activity_lines": {"activity_5": 31.76142, "activity_10": 31.430104, "activity_20": 31.867435, "activity_30": 31.92159}, "trend_signal": 0, "fair_value": 28.342567, "relative_strength": 3.121565, "rate_of_change": 0.30571996904956633, "market_dynamics": -0.589724, "expectation": {"probability": 52.3389, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 31.525364, "high": 33.954144, "low": 31.374175, "close": 33.2616, "volume": 352390}, "trend_line": 31.68918, "activity_lines": {"activity_5": 32.430553, "activity_10": 31.752767, "activity_20": 31.958149, "activity_30": 32.030908}, "trend_signal": 1, "fair_value": 28.442106, "relative_strength": 5.732366, "rate_of_change": 0.38650914858696395, "market_dynamics": -0.308163, "expectation": {"probability": 53.2758, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 33.144568, "high": 34.012687, "low": 31.87653, "close": 33.6908, "volume": 297384}, "trend_line": 31.815457, "activity_lines": {"activity_5": 32.959233, "activity_10": 32.145185, "activity_20": 32.086099, "activity_30": 32.160045}, "trend_signal": 1, "fair_value": 28.542233, "relative_strength": 7.630161, "rate_of_change": 0.39848617098958755, "market_dynamics": -0.06714, "expectation": {"probability": 53.6056, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 33.398191, "high": 34.929591, "low": 33.330887, "close": 34.715, "volume": 307168}, "trend_line": 31.998547, "activity_lines": {"activity_5": 33.63878, "activity_10": 32.691984, "activity_20": 32.311692, "activity_30": 32.347112}, "trend_signal": 1, "fair_value": 28.637173, "relative_strength": 7.607798, "rate_of_change": 0.5754749963201848, "market_dynamics": -0.001412, "expectation": {"probability": 54.3198, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 34.57844, "high": 36.06107, "low": 34.178617, "close": 35.5441, "volume": 231979}, "trend_line": 32.23357, "activity_lines": {"activity_5": 34.3827, "activity_10": 33.34544, "activity_20": 32.609899, "activity_30": 32.575858}, "trend_signal": 1, "fair_value": 28.738171, "relative_strength": 8.827602, "rate_of_change": 0.7344802249927216, "market_dynamics": 0.273019, "expectation": {"probability": 56.4115, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 35.417291, "high": 36.753608, "low": 35.36852, "close": 36.7341, "volume": 250460}, "trend_line": 32.54454, "activity_lines": {"activity_5": 35.375673, "activity_10": 34.123353, "activity_20": 33.025949, "activity_30": 32.866215}, "trend_signal": 1, "fair_value": 28.817975, "relative_strength": 10.593046, "rate_of_change": 0.964739555686812, "market_dynamics": 0.478953, "expectation": {"probability": 56.6152, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 36.734103, "high": 38.02165, "low": 36.168363, "close": 37.9046, "volume": 369157}, "trend_line": 32.85695, "activity_lines": {"activity_5": 36.414167, "activity_10": 35.01116, "activity_20": 33.534261, "activity_30": 33.212025}, "trend_signal": 1, "fair_value": 28.899717, "relative_strength": 15.832732, "rate_of_change": 0.9599459694314312, "market_dynamics": 0.790564, "expectation": {"probability": 56.9174, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 37.504652, "high": 38.480065, "low": 36.714567, "close": 38.0899, "volume": 382493}, "trend_line": 33.088073, "activity_lines": {"activity_5": 37.204893, "activity_10": 35.770916, "activity_20": 34.026995, "activity_30": 33.549635}, "trend_signal": 1, "fair_value": 28.981904, "relative_strength": 15.938779, "rate_of_change": 0.7034219548680074, "market_dynamics": 0.954527, "expectation": {"probability": 57.953, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 37.972817, "high": 38.626344, "low": 36.977896, "close": 38.1679, "volume": 426967}, "trend_line": 33.334757, "activity_lines": {"activity_5": 37.728347, "activity_10": 36.412907, "activity_20": 34.497918, "activity_30": 33.877365}, "trend_signal": 1, "fair_value": 29.072879, "relative_strength": 17.725568, "rate_of_change": 0.7455375234453874, "market_dynamics": 1.144975, "expectation": {"probability": 58.5455, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 38.210333, "high": 38.210333, "low": 35.748302, "close": 36.3345, "volume": 265713}, "trend_line": 33.497003, "activity_lines": {"activity_5": 37.410473, "activity_10": 36.600956, "activity_20": 34.774586, "activity_30": 34.070897}, "trend_signal": 1, "fair_value": 29.152101, "relative_strength": 10.525805, "rate_of_change": 0.4867172123078506, "market_dynamics": 1.065531, "expectation": {"probability": 57.8847, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 36.412697, "high": 39.10921, "low": 36.412697, "close": 38.9822, "volume": 569894}, "trend_line": 33.653563, "activity_lines": {"activity_5": 37.922473, "activity_10": 37.215776, "activity_20": 35.284621, "activity_30": 34.424781}, "trend_signal": 1, "fair_value": 29.257511, "relative_strength": 14.754475, "rate_of_change": 0.46738509710853515, "market_dynamics": 1.153964, "expectation": {"probability": 58.7528, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 38.376497, "high": 38.376497, "low": 36.173365, "close": 36.4225, "volume": 430188}, "trend_line": 33.784403, "activity_lines": {"activity_5": 37.431367, "activity_10": 37.230327, "activity_20": 35.523458, "activity_30": 34.603422}, "trend_signal": 1, "fair_value": 29.353563, "relative_strength": 7.875665, "rate_of_change": 0.3887849854114977, "market_dynamics": 1.021211, "expectation": {"probability": 58.7595, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 36.715544, "high": 38.161792, "low": 35.494298, "close": 37.8684, "volume": 653982}, "trend_line": 33.92295, "activity_lines": {"activity_5": 37.521033, "activity_10": 37.450298, "activity_20": 35.882779, "activity_30": 34.866906}, "trend_signal": 1, "fair_value": 29.456719, "relative_strength": 11.459388, "rate_of_change": 0.4100916035130253, "market_dynamics": 0.960863, "expectation": {"probability": 58.6832, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 38.200652, "high": 40.946018, "low": 38.044332, "close": 39.5196, "volume": 975976}, "trend_line": 34.12755, "activity_lines": {"activity_5": 38.175867, "activity_10": 37.894531, "activity_20": 36.371125, "activity_30": 35.22798}, "trend_signal": 1, "fair_value": 29.58487, "relative_strength": 18.769409, "rate_of_change": 0.6031315083151648, "market_dynamics": 1.157923, "expectation": {"probability": 59.5951, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 39.558679, "high": 40.352002, "low": 38.054101, "close": 38.6403, "volume": 637306}, "trend_line": 34.19918, "activity_lines": {"activity_5": 38.447487, "activity_10": 38.091535, "activity_20": 36.741303, "activity_30": 35.519125}, "trend_signal": 1, "fair_value": 29.696252, "relative_strength": 15.971994, "rate_of_change": 0.20988907788575206, "market_dynamics": 1.035007, "expectation": {"probability": 58.8593, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 38.425328, "high": 39.128766, "low": 36.686272, "close": 37.4581, "volume": 518247}, "trend_line": 34.357817, "activity_lines": {"activity_5": 38.17132, "activity_10": 38.017298, "activity_20": 36.960075, "activity_30": 35.729378}, "trend_signal": 1, "fair_value": 29.789171, "relative_strength": 11.107926, "rate_of_change": 0.4638619990303826, "market_dynamics": 0.926771, "expectation": {"probability": 57.8212, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 37.125868, "high": 38.689063, "low": 36.481051, "close": 36.6276, "volume": 372551}, "trend_line": 34.547827, "activity_lines": {"activity_5": 37.719927, "activity_10": 37.778898, "activity_20": 37.069349, "activity_30": 35.875815}, "trend_signal": 1, "fair_value": 29.870828, "relative_strength": 7.51281, "rate_of_change": 0.5530328076431658, "market_dynamics": 0.537178, "expectation": {"probability": 56.6605, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 36.881719, "high": 37.936878, "low": 35.27944, "close": 35.3576, "volume": 482360}, "trend_line": 34.66143, "activity_lines": {"activity_5": 36.831527, "activity_10": 37.332807, "activity_20": 37.02139, "activity_30": 35.928059}, "trend_signal": 1, "fair_value": 29.941562, "relative_strength": 5.742882, "rate_of_change": 0.3288282067639299, "market_dynamics": 0.013299, "expectation": {"probability": 55.5147, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 34.9668, "high": 35.78748, "low": 34.087501, "close": 35.553, "volume": 417039}, "trend_line": 34.711783, "activity_lines": {"activity_5": 36.175647, "activity_10": 36.971922, "activity_20": 36.970493, "activity_30": 35.98558}, "trend_signal": 1, "fair_value": 30.030741, "relative_strength": 8.446686, "rate_of_change": 0.14527098276093656, "market_dynamics": -0.487221, "expectation": {"probability": 55.4253, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 36.070772, "high": 38.129991, "low": 35.259863, "close": 37.038, "volume": 471094}, "trend_line": 34.8668, "activity_lines": {"activity_5": 36.279207, "activity_10": 36.92858, "activity_20": 37.041893, "activity_30": 36.135658}, "trend_signal": 1, "fair_value": 30.124863, "relative_strength": 6.41218, "rate_of_change": 0.4465832250679859, "market_dynamics": -0.699236, "expectation": {"probability": 55.7328, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 37.1552, "high": 40.623539, "low": 35.767864, "close": 40.4086, "volume": 591572}, "trend_line": 35.106263, "activity_lines": {"activity_5": 37.61312, "activity_10": 37.485284, "activity_20": 37.416644, "activity_30": 36.493194}, "trend_signal": 1, "fair_value": 30.224635, "relative_strength": 13.943231, "rate_of_change": 0.6867937407505154, "market_dynamics": -0.551431, "expectation": {"probability": 55.9038, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 40.652864, "high": 43.163748, "low": 39.441388, "close": 42.3333, "volume": 1054530}, "trend_line": 35.423837, "activity_lines": {"activity_5": 39.3919, "activity_10": 38.365998, "activity_20": 37.932585, "activity_30": 36.959454}, "trend_signal": 1, "fair_value": 30.332168, "relative_strength": 16.076062, "rate_of_change": 0.9046078188384803, "market_dynamics": -0.144022, "expectation": {"probability": 56.0736, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 42.491103, "high": 42.549806, "low": 41.385532, "close": 42.4324, "volume": 406997}, "trend_line": 35.773593, "activity_lines": {"activity_5": 40.823333, "activity_10": 39.157262, "activity_20": 38.414766, "activity_30": 37.411619}, "trend_signal": 1, "fair_value": 30.429451, "relative_strength": 14.629004, "rate_of_change": 0.987346458261987, "market_dynamics": 0.178148, "expectation": {"probability": 56.9224, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 41.962744, "high": 44.707786, "low": 41.140904, "close": 44.1641, "volume": 1143031}, "trend_line": 36.16939, "activity_lines": {"activity_5": 42.360347, "activity_10": 40.180398, "activity_20": 39.020243, "activity_30": 37.952942}, "trend_signal": 1, "fair_value": 30.533011, "relative_strength": 17.69894, "rate_of_change": 1.1063943171713329, "market_dynamics": 0.67418, "expectation": {"probability": 57.1184, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 43.782616, "high": 45.074081, "low": 42.882504, "close": 43.1271, "volume": 601712}, "trend_line": 36.590653, "activity_lines": {"activity_5": 42.97762, "activity_10": 40.930544, "activity_20": 39.481963, "activity_30": 38.401827}, "trend_signal": 1, "fair_value": 30.645571, "relative_strength": 14.217922, "rate_of_change": 1.1646947874984988, "market_dynamics": 0.825303, "expectation": {"probability": 57.2002, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 43.15645, "high": 45.197356, "low": 41.483416, "close": 44.8197, "volume": 1245212}, "trend_line": 37.048867, "activity_lines": {"activity_5": 43.753153, "activity_10": 41.906856, "activity_20": 40.068774, "activity_30": 38.932733}, "trend_signal": 1, "fair_value": 30.764156, "relative_strength": 15.433381, "rate_of_change": 1.2522706276928102, "market_dynamics": 1.015079, "expectation": {"probability": 56.9723, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 45.445844, "high": 49.281101, "low": 44.790328, "close": 48.9191, "volume": 938140}, "trend_line": 37.712543, "activity_lines": {"activity_5": 45.60108, "activity_10": 43.494667, "activity_20": 41.0075, "activity_30": 39.698555}, "trend_signal": 1, "fair_value": 30.895599, "relative_strength": 24.042741, "rate_of_change": 1.7913530257213945, "market_dynamics": 1.336704, "expectation": {"probability": 56.9539, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 49.065832, "high": 51.091081, "low": 48.938642, "close": 50.1127, "volume": 418252}, "trend_line": 38.355207, "activity_lines": {"activity_5": 47.40782, "activity_10": 45.076015, "activity_20": 42.007453, "activity_30": 40.498565}, "trend_signal": 1, "fair_value": 31.024117, "relative_strength": 25.677078, "rate_of_change": 1.7041120775122578, "market_dynamics": 1.307277, "expectation": {"probability": 56.9539, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 49.457171, "high": 50.098011, "low": 45.093591, "close": 46.297, "volume": 699527}, "trend_line": 38.84727, "activity_lines": {"activity_5": 47.43064, "activity_10": 45.695324, "activity_20": 42.586755, "activity_30": 41.010938}, "trend_signal": 1, "fair_value": 31.115806, "relative_strength": 17.288241, "rate_of_change": 1.2829105576199906, "market_dynamics": 1.361738, "expectation": {"probability": 56.2943, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 46.492683, "high": 49.212583, "low": 46.160033, "close": 48.5375, "volume": 802878}, "trend_line": 39.35419, "activity_lines": {"activity_5": 48.0581, "activity_10": 46.526651, "activity_20": 43.340727, "activity_30": 41.636115}, "trend_signal": 1, "fair_value": 31.205838, "relative_strength": 20.090153, "rate_of_change": 1.3049050808460951, "market_dynamics": 1.269772, "expectation": {"probability": 55.8447, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 47.989588, "high": 49.212564, "low": 47.343856, "close": 48.5864, "volume": 668111}, "trend_line": 39.92159, "activity_lines": {"activity_5": 48.341167, "activity_10": 47.157787, "activity_20": 44.041247, "activity_30": 42.231741}, "trend_signal": 1, "fair_value": 31.296679, "relative_strength": 18.193898, "rate_of_change": 1.4417778640597079, "market_dynamics": 1.113849, "expectation": {"probability": 56.9539, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 48.919092, "high": 52.006963, "low": 48.840821, "close": 50.4258, "volume": 488905}, "trend_line": 40.49373, "activity_lines": {"activity_5": 48.986253, "activity_10": 47.974673, "activity_20": 44.871214, "activity_30": 42.909432}, "trend_signal": 1, "fair_value": 31.414093, "relative_strength": 20.742014, "rate_of_change": 1.4331593506170406, "market_dynamics": 1.079925, "expectation": {"probability": 58.1524, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 50.386651, "high": 51.599845, "low": 49.515892, "close": 50.3573, "volume": 513569}, "trend_line": 41.04928, "activity_lines": {"activity_5": 49.50806, "activity_10": 48.631967, "activity_20": 45.627974, "activity_30": 43.545791}, "trend_signal": 1, "fair_value": 31.519007, "relative_strength": 18.421562, "rate_of_change": 1.3719407918213604, "market_dynamics": 1.120503, "expectation": {"probability": 57.5744, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 49.672479, "high": 50.28886, "low": 48.801719, "close": 50.0834, "volume": 403220}, "trend_line": 41.56156, "activity_lines": {"activity_5": 49.92226, "activity_10": 49.095373, "activity_20": 46.299178, "activity_30": 44.128638}, "trend_signal": 1, "fair_value": 31.618578, "relative_strength": 15.674719, "rate_of_change": 1.247963423475386, "market_dynamics": 1.053591, "expectation": {"probability": 56.4194, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 50.112757, "high": 51.492277, "low": 47.657017, "close": 49.966, "volume": 536738}, "trend_line": 42.04229, "activity_lines": {"activity_5": 50.0449, "activity_10": 49.429809, "activity_20": 46.908897, "activity_30": 44.67086}, "trend_signal": 1, "fair_value": 31.716222, "relative_strength": 15.383409, "rate_of_change": 1.1566697688922196, "market_dynamics": 0.986854, "expectation": {"probability": 55.1418, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 49.232196, "high": 51.384637, "low": 48.723437, "close": 50.9835, "volume": 444506}, "trend_line": 42.51727, "activity_lines": {"activity_5": 50.411473, "activity_10": 49.824902, "activity_20": 47.561589, "activity_30": 45.247712}, "trend_signal": 1, "fair_value": 31.836406, "relative_strength": 15.418537, "rate_of_change": 1.1297671939373477, "market_dynamics": 0.869932, "expectation": {"probability": 55.8447, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 50.660625, "high": 56.97119, "low": 50.650841, "close": 51.8249, "volume": 958300}, "trend_line": 42.98128, "activity_lines": {"activity_5": 50.898707, "activity_10": 50.260907, "activity_20": 48.230008, "activity_30": 45.848204}, "trend_signal": 1, "fair_value": 31.949367, "relative_strength": 15.938857, "rate_of_change": 1.0913447641393597, "market_dynamics": 0.847088, "expectation": {"probability": 55.7503, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 52.09958, "high": 53.137947, "low": 50.669242, "close": 51.7273, "volume": 680625}, "trend_line": 43.43586, "activity_lines": {"activity_5": 51.260133, "activity_10": 50.626335, "activity_20": 48.816763, "activity_30": 46.412464}, "trend_signal": 1, "fair_value": 32.050447, "relative_strength": 15.592062, "rate_of_change": 1.0576232257392055, "market_dynamics": 0.719405, "expectation": {"probability": 55.0199, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 51.149229, "high": 53.804168, "low": 50.953292, "close": 51.8546, "volume": 956069}, "trend_line": 43.892083, "activity_lines": {"activity_5": 51.57266, "activity_10": 50.985551, "activity_20": 49.337691, "activity_30": 46.955608}, "trend_signal": 1, "fair_value": 32.152404, "relative_strength": 15.405746, "rate_of_change": 1.0503372098537969, "market_dynamics": 0.688554, "expectation": {"probability": 55.8447, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 51.8252, "high": 53.775062, "low": 51.433327, "close": 53.0596, "volume": 488217}, "trend_line": 44.449587, "activity_lines": {"activity_5": 52.168773, "activity_10": 51.462811, "activity_20": 49.895754, "activity_30": 47.547061}, "trend_signal": 1, "fair_value": 32.273898, "relative_strength": 15.01002, "rate_of_change": 1.2701698390573115, "market_dynamics": 0.574856, "expectation": {"probability": 56.9539, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 53.294744, "high": 54.63691, "low": 52.765716, "close": 54.0491, "volume": 351028}, "trend_line": 44.951817, "activity_lines": {"activity_5": 52.88848, "activity_10": 52.03776, "activity_20": 50.471762, "activity_30": 48.166384}, "trend_signal": 1, "fair_value": 32.406188, "relative_strength": 16.259185, "rate_of_change": 1.1298867636272916, "market_dynamics": 0.320026, "expectation": {"probability": 58.1524, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 54.078473, "high": 55.694949, "low": 52.863667, "close": 54.921, "volume": 568928}, "trend_line": 45.568433, "activity_lines": {"activity_5": 53.694447, "activity_10": 52.671915, "activity_20": 51.065854, "activity_30": 48.809557}, "trend_signal": 1, "fair_value": 32.546728, "relative_strength": 18.534519, "rate_of_change": 1.371726531098844, "market_dynamics": 0.295345, "expectation": {"probability": 59.3458, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 55.04844, "high": 55.797898, "low": 53.226228, "close": 53.9316, "volume": 551063}, "trend_line": 46.103873, "activity_lines": {"activity_5": 53.964207, "activity_10": 53.044447, "activity_20": 51.505775, "activity_30": 49.349117}, "trend_signal": 1, "fair_value": 32.67876, "relative_strength": 17.523225, "rate_of_change": 1.175023946950296, "market_dynamics": 0.340978, "expectation": {"probability": 58.9516, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 54.049101, "high": 55.587203, "low": 51.433347, "close": 52.1975, "volume": 593455}, "trend_line": 46.52647, "activity_lines": {"activity_5": 53.50898, "activity_10": 53.036702, "activity_20": 51.725786, "activity_30": 49.742254}, "trend_signal": 1, "fair_value": 32.801778, "relative_strength": 16.73215, "rate_of_change": 0.9166193044128922, "market_dynamics": 0.234149, "expectation": {"probability": 58.9516, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 52.324885, "high": 52.971476, "low": 50.992515, "close": 51.6587, "volume": 519213}, "trend_line": 46.960417, "activity_lines": {"activity_5": 52.851293, "activity_10": 52.892555, "activity_20": 51.856229, "activity_30": 50.073365}, "trend_signal": 1, "fair_value": 32.927342, "relative_strength": 11.983716, "rate_of_change": 0.9326884244603046, "market_dynamics": 0.064474, "expectation": {"probability": 58.5993, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 52.040807, "high": 52.814758, "low": 43.057106, "close": 43.0767, "volume": 748794}, "trend_line": 47.147703, "activity_lines": {"activity_5": 49.426333, "activity_10": 51.157267, "activity_20": 51.128711, "activity_30": 49.822803}, "trend_signal": 1, "fair_value": 32.967094, "relative_strength": -7.268818, "rate_of_change": 0.39881673112059524, "market_dynamics": -0.341148, "expectation": {"probability": 54.8257, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 43.076699, "high": 44.898911, "low": 41.852094, "close": 42.7632, "volume": 1225933}, "trend_line": 47.352223, "activity_lines": {"activity_5": 46.628367, "activity_10": 49.50874, "activity_20": 50.379636, "activity_30": 49.539932}, "trend_signal": 0, "fair_value": 33.02376, "relative_strength": -9.764319, "rate_of_change": 0.43378571380243536, "market_dynamics": -0.839753, "expectation": {"probability": 53.8658, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 43.106069, "high": 44.291486, "low": 42.155776, "close": 42.3909, "volume": 1164183}, "trend_line": 47.586667, "activity_lines": {"activity_5": 44.51682, "activity_10": 47.95728, "activity_20": 49.624418, "activity_30": 49.219846}, "trend_signal": 0, "fair_value": 33.085772, "relative_strength": -12.092954, "rate_of_change": 0.4951066394496333, "market_dynamics": -1.062384, "expectation": {"probability": 52.8513, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 42.390819, "high": 43.607592, "low": 41.998311, "close": 42.067, "volume": 664879}, "trend_line": 47.8038, "activity_lines": {"activity_5": 43.066687, "activity_10": 46.516682, "activity_20": 48.875123, "activity_30": 48.863739}, "trend_signal": 0, "fair_value": 33.141006, "relative_strength": -12.935489, "rate_of_change": 0.4562895737161084, "market_dynamics": -1.261668, "expectation": {"probability": 52.0301, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 42.2633, "high": 43.538951, "low": 40.81102, "close": 43.4997, "volume": 659289}, "trend_line": 48.01919, "activity_lines": {"activity_5": 42.769487, "activity_10": 45.514531, "activity_20": 48.282418, "activity_30": 48.586055}, "trend_signal": 0, "fair_value": 33.208085, "relative_strength": -9.79525, "rate_of_change": 0.45057087511871297, "market_dynamics": -1.274928, "expectation": {"probability": 54.0681, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 43.254375, "high": 43.803886, "low": 40.575508, "close": 40.8012, "volume": 976858}, "trend_line": 48.032277, "activity_lines": {"activity_5": 42.11672, "activity_10": 44.19556, "activity_20": 47.456703, "activity_30": 48.120378}, "trend_signal": 0, "fair_value": 33.26374, "relative_strength": -16.477956, "rate_of_change": 0.02725368753616781, "market_dynamics": -1.262163, "expectation": {"probability": 52.4534, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 40.320389, "high": 41.782482, "low": 37.945716, "close": 38.3971, "volume": 639797}, "trend_line": 47.90107, "activity_lines": {"activity_5": 40.814287, "activity_10": 42.680351, "activity_20": 46.439098, "activity_30": 47.498754}, "trend_signal": 0, "fair_value": 33.318456, "relative_strength": -22.57289, "rate_of_change": -0.273164230794229, "market_dynamics": -1.354818, "expectation": {"probability": 52.0548, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 38.485414, "high": 39.299869, "low": 37.406017, "close": 37.7789, "volume": 870955}, "trend_line": 47.745953, "activity_lines": {"activity_5": 39.59686, "activity_10": 41.353176, "activity_20": 45.419897, "activity_30": 46.845711}, "trend_signal": 0, "fair_value": 33.363582, "relative_strength": -24.234433, "rate_of_change": -0.32382783933635945, "market_dynamics": -1.295271, "expectation": {"probability": 50.6589, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 37.984985, "high": 38.377494, "low": 36.159822, "close": 36.2972, "volume": 933985}, "trend_line": 47.483723, "activity_lines": {"activity_5": 38.193, "activity_10": 40.050287, "activity_20": 44.319478, "activity_30": 46.107082}, "trend_signal": 0, "fair_value": 33.397416, "relative_strength": -27.023219, "rate_of_change": -0.5492193233633904, "market_dynamics": -1.284612, "expectation": {"probability": 49.2697, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 36.434524, "high": 36.773062, "low": 34.256107, "close": 34.5603, "volume": 546887}, "trend_line": 47.198163, "activity_lines": {"activity_5": 36.594827, "activity_10": 38.720695, "activity_20": 43.119289, "activity_30": 45.273312}, "trend_signal": 0, "fair_value": 33.425064, "relative_strength": -31.596301, "rate_of_change": -0.6013850261909681, "market_dynamics": -1.433027, "expectation": {"probability": 49.2697, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 34.903759, "high": 36.434539, "low": 33.667359, "close": 35.7084, "volume": 719145}, "trend_line": 46.894453, "activity_lines": {"activity_5": 35.975313, "activity_10": 37.910727, "activity_20": 42.101803, "activity_30": 44.532037}, "trend_signal": 0, "fair_value": 33.472751, "relative_strength": -29.782881, "rate_of_change": -0.6434784336839601, "market_dynamics": -1.432544, "expectation": {"probability": 51.8173, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 35.953697, "high": 38.985818, "low": 35.659316, "close": 38.0438, "volume": 928142}, "trend_line": 46.531943, "activity_lines": {"activity_5": 36.473787, "activity_10": 37.659347, "activity_20": 41.379475, "activity_30": 43.961027}, "trend_signal": 0, "fair_value": 33.530336, "relative_strength": -23.522939, "rate_of_change": -0.7730338596763253, "market_dynamics": -1.363624, "expectation": {"probability": 51.7048, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 38.122295, "high": 39.692325, "low": 37.276441, "close": 39.0545, "volume": 725015}, "trend_line": 46.163337, "activity_lines": {"activity_5": 37.332713, "activity_10": 37.677538, "activity_20": 40.819029, "activity_30": 43.478612}, "trend_signal": 0, "fair_value": 33.590751, "relative_strength": -20.67022, "rate_of_change": -0.7921569060634323, "market_dynamics": -1.261013, "expectation": {"probability": 51.7048, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 39.054528, "high": 40.860064, "low": 35.217764, "close": 35.7869, "volume": 615727}, "trend_line": 45.813, "activity_lines": {"activity_5": 37.0174, "activity_10": 37.162282, "activity_20": 40.007729, "activity_30": 42.809164}, "trend_signal": 0, "fair_value": 33.629046, "relative_strength": -25.434127, "rate_of_change": -0.758907442068142, "market_dynamics": -1.139424, "expectation": {"probability": 49.1501, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 34.177648, "high": 36.100938, "low": 33.166939, "close": 34.2954, "volume": 1140531}, "trend_line": 45.338263, "activity_lines": {"activity_5": 36.23894, "activity_10": 36.490027, "activity_20": 39.130894, "activity_30": 42.066093}, "trend_signal": 0, "fair_value": 33.657037, "relative_strength": -28.211635, "rate_of_change": -1.0362495361578692, "market_dynamics": -0.924167, "expectation": {"probability": 47.8873, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 34.295375, "high": 37.317686, "low": 34.197248, "close": 36.7878, "volume": 994337}, "trend_line": 44.944977, "activity_lines": {"activity_5": 36.30894, "activity_10": 36.438287, "activity_20": 38.580784, "activity_30": 41.51445}, "trend_signal": 0, "fair_value": 33.707004, "relative_strength": -25.600239, "rate_of_change": -0.8674483184324823, "market_dynamics": -0.719099, "expectation": {"probability": 50.4904, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 37.08221, "high": 38.662056, "low": 36.552324, "close": 38.3873, "volume": 873923}, "trend_line": 44.543693, "activity_lines": {"activity_5": 36.840147, "activity_10": 36.750336, "activity_20": 38.265204, "activity_30": 41.091374}, "trend_signal": 0, "fair_value": 33.74799, "relative_strength": -23.189453, "rate_of_change": -0.8928339200173669, "market_dynamics": -0.459245, "expectation": {"probability": 50.3745, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 38.681308, "high": 39.389073, "low": 37.541021, "close": 38.9074, "volume": 729959}, "trend_line": 44.16203, "activity_lines": {"activity_5": 37.52182, "activity_10": 37.157127, "activity_20": 38.077889, "activity_30": 40.727743}, "trend_signal": 0, "fair_value": 33.791382, "relative_strength": -22.049395, "rate_of_change": -0.856828372986488, "market_dynamics": -0.119474, "expectation": {"probability": 50.6086, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 38.386406, "high": 38.494537, "low": 35.889569, "close": 35.9977, "volume": 642642}, "trend_line": 43.692507, "activity_lines": {"activity_5": 37.2434, "activity_10": 37.014364, "activity_20": 37.685004, "activity_30": 40.201012}, "trend_signal": 0, "fair_value": 33.825708, "relative_strength": -24.499444, "rate_of_change": -1.0631825575047213, "market_dynamics": -0.010702, "expectation": {"probability": 49.1501, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 35.968187, "high": 37.000343, "low": 34.213522, "close": 36.4302, "volume": 697764}, "trend_line": 43.241313, "activity_lines": {"activity_5": 37.095093, "activity_10": 36.955682, "activity_20": 37.410451, "activity_30": 39.732476}, "trend_signal": 0, "fair_value": 33.876785, "relative_strength": -26.190168, "rate_of_change": -1.0326576133523329, "market_dynamics": 0.032178, "expectation": {"probability": 51.9651, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 36.734884, "high": 37.344347, "low": 35.82069, "close": 35.8895, "volume": 1158197}, "trend_line": 42.73818, "activity_lines": {"activity_5": 36.624233, "activity_10": 36.764693, "activity_20": 37.15692, "activity_30": 39.258165}, "trend_signal": 0, "fair_value": 33.913572, "relative_strength": -27.833267, "rate_of_change": -1.163546999601974, "market_dynamics": 0.132807, "expectation": {"probability": 49.1589, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 36.017288, "high": 37.147744, "low": 35.388165, "close": 36.381, "volume": 570269}, "trend_line": 42.223383, "activity_lines": {"activity_5": 36.377093, "activity_10": 36.659775, "activity_20": 36.984422, "activity_30": 38.848025}, "trend_signal": 0, "fair_value": 33.947449, "relative_strength": -26.807557, "rate_of_change": -1.2045365525626068, "market_dynamics": 0.097106, "expectation": {"probability": 50.6114, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 36.351572, "high": 36.459703, "low": 34.272514, "close": 35.9682, "volume": 663713}, "trend_line": 41.69808, "activity_lines": {"activity_5": 36.126107, "activity_10": 36.510035, "activity_20": 36.803002, "activity_30": 38.444464}, "trend_signal": 0, "fair_value": 33.97268, "relative_strength": -27.417703, "rate_of_change": -1.2441044811591742, "market_dynamics": 0.183216, "expectation": {"probability": 48.186, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 35.692936, "high": 36.705432, "low": 35.112963, "close": 36.4007, "volume": 550255}, "trend_line": 41.18295, "activity_lines": {"activity_5": 36.215233, "activity_10": 36.495045, "activity_20": 36.693357, "activity_30": 38.102698}, "trend_signal": 0, "fair_value": 33.999138, "relative_strength": -27.004358, "rate_of_change": -1.2353806218415795, "market_dynamics": 0.212341, "expectation": {"probability": 49.2798, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 36.194269, "high": 37.265745, "low": 35.850217, "close": 36.4007, "volume": 361826}, "trend_line": 40.627653, "activity_lines": {"activity_5": 36.277493, "activity_10": 36.468896, "activity_20": 36.610694, "activity_30": 37.794166}, "trend_signal": 0, "fair_value": 34.019349, "relative_strength": -27.258957, "rate_of_change": -1.3483662535102414, "market_dynamics": 0.097304, "expectation": {"probability": 46.3551, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 36.587488, "high": 36.587488, "low": 33.69745, "close": 33.7466, "volume": 417279}, "trend_line": 39.950903, "activity_lines": {"activity_5": 35.45702, "activity_10": 35.921905, "activity_20": 36.309065, "activity_30": 37.350227}, "trend_signal": 0, "fair_value": 34.01865, "relative_strength": -31.462702, "rate_of_change": -1.6657373735076586, "market_dynamics": -0.07836, "expectation": {"probability": 46.5775, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 33.874351, "high": 34.356024, "low": 33.304208, "close": 33.6286, "volume": 387625}, "trend_line": 39.241157, "activity_lines": {"activity_5": 34.740073, "activity_10": 35.408755, "activity_20": 36.02979, "activity_30": 36.942336}, "trend_signal": 0, "fair_value": 34.027338, "relative_strength": -30.312599, "rate_of_change": -1.7765455764541682, "market_dynamics": -0.312213, "expectation": {"probability": 45.7305, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 33.60899, "high": 39.153147, "low": 33.525435, "close": 36.5875, "volume": 676783}, "trend_line": 38.66302, "activity_lines": {"activity_5": 35.19292, "activity_10": 35.520107, "activity_20": 36.055023, "activity_30": 36.771132}, "trend_signal": 0, "fair_value": 34.04788, "relative_strength": -27.094727, "rate_of_change": -1.4732924414027804, "market_dynamics": -0.222693, "expectation": {"probability": 47.4907, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 36.626805, "high": 37.786752, "low": 35.437368, "close": 35.8404, "volume": 670792}, "trend_line": 38.117783, "activity_lines": {"activity_5": 35.355447, "activity_10": 35.537804, "activity_20": 36.014777, "activity_30": 36.589028}, "trend_signal": 0, "fair_value": 34.077797, "relative_strength": -26.493893, "rate_of_change": -1.4102286888091002, "market_dynamics": -0.138257, "expectation": {"probability": 46.5747, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 36.007462, "high": 38.700895, "low": 35.889502, "close": 37.5901, "volume": 802388}, "trend_line": 37.64883, "activity_lines": {"activity_5": 36.13856, "activity_10": 35.876487, "activity_20": 36.143344, "activity_30": 36.554984}, "trend_signal": 0, "fair_value": 34.123815, "relative_strength": -23.615902, "rate_of_change": -1.2302735445028534, "market_dynamics": 0.313992, "expectation": {"probability": 48.2774, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 37.530522, "high": 39.184977, "low": 37.402499, "close": 37.8752, "volume": 333054}, "trend_line": 37.475447, "activity_lines": {"activity_5": 36.937413, "activity_10": 36.245918, "activity_20": 36.284636, "activity_30": 36.569588}, "trend_signal": 0, "fair_value": 34.175249, "relative_strength": -23.317584, "rate_of_change": -0.46052692739719686, "market_dynamics": 0.689383, "expectation": {"probability": 53.1131, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 37.914633, "high": 38.860037, "low": 35.107965, "close": 35.4231, "volume": 566136}, "trend_line": 37.230777, "activity_lines": {"activity_5": 36.64366, "activity_10": 36.133409, "activity_20": 36.182077, "activity_30": 36.437179}, "trend_signal": 0, "fair_value": 34.205706, "relative_strength": -28.285242, "rate_of_change": -0.6528808048640468, "market_dynamics": 0.627493, "expectation": {"probability": 47.4977, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 35.649559, "high": 35.767734, "low": 32.8749, "close": 33.2959, "volume": 599791}, "trend_line": 36.92761, "activity_lines": {"activity_5": 35.521207, "activity_10": 35.651553, "activity_20": 35.889406, "activity_30": 36.183316}, "trend_signal": 0, "fair_value": 34.235516, "relative_strength": -31.52101, "rate_of_change": -0.8142913590011884, "market_dynamics": 0.512888, "expectation": {"probability": 45.606, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 33.315623, "high": 33.428874, "low": 30.174126, "close": 30.5385, "volume": 1704778}, "trend_line": 36.543327, "activity_lines": {"activity_5": 33.69906, "activity_10": 34.716938, "activity_20": 35.361548, "activity_30": 35.771115}, "trend_signal": 0, "fair_value": 34.239115, "relative_strength": -35.200074, "rate_of_change": -1.0406386982531592, "market_dynamics": 0.175693, "expectation": {"probability": 44.3746, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 30.508898, "high": 32.00086, "low": 30.508898, "close": 31.4543, "volume": 446498}, "trend_line": 36.141813, "activity_lines": {"activity_5": 32.53564, "activity_10": 34.055418, "activity_20": 34.945901, "activity_30": 35.442791}, "trend_signal": 0, "fair_value": 34.247162, "relative_strength": -32.815972, "rate_of_change": -1.098734113618059, "market_dynamics": -0.217816, "expectation": {"probability": 44.7692, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 31.365723, "high": 32.46377, "low": 31.099829, "close": 31.2377, "volume": 440738}, "trend_line": 35.82303, "activity_lines": {"activity_5": 31.709073, "activity_10": 33.444451, "activity_20": 34.523155, "activity_30": 35.126397}, "trend_signal": 0, "fair_value": 34.25011, "relative_strength": -32.147, "rate_of_change": -0.8820337817585306, "market_dynamics": -0.52956, "expectation": {"probability": 45.1434, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 31.296755, "high": 31.995959, "low": 28.81015, "close": 29.1696, "volume": 638240}, "trend_line": 35.515447, "activity_lines": {"activity_5": 30.63564, "activity_10": 32.503082, "activity_20": 33.929876, "activity_30": 34.697143}, "trend_signal": 0, "fair_value": 34.242522, "relative_strength": -34.532339, "rate_of_change": -0.8586180454305542, "market_dynamics": -0.794001, "expectation": {"probability": 45.0301, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 29.061314, "high": 31.961537, "low": 29.061314, "close": 31.2968, "volume": 544810}, "trend_line": 35.299377, "activity_lines": {"activity_5": 30.688173, "activity_10": 32.029549, "activity_20": 33.583081, "activity_30": 34.424972}, "trend_signal": 0, "fair_value": 34.257786, "relative_strength": -30.907792, "rate_of_change": -0.6083831635288217, "market_dynamics": -0.917021, "expectation": {"probability": 44.4218, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 31.651337, "high": 31.907384, "low": 30.661617, "close": 30.8635, "volume": 406277}, "trend_line": 35.118253, "activity_lines": {"activity_5": 30.729547, "activity_10": 31.573429, "activity_20": 33.231261, "activity_30": 34.138787}, "trend_signal": 0, "fair_value": 34.269653, "relative_strength": -32.098221, "rate_of_change": -0.5131082058473637, "market_dynamics": -0.907463, "expectation": {"probability": 44.9377, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 30.932412, "high": 31.523289, "low": 29.130237, "close": 29.3075, "volume": 441949}, "trend_line": 34.94316, "activity_lines": {"activity_5": 30.230587, "activity_10": 30.924889, "activity_20": 32.755699, "activity_30": 33.763899}, "trend_signal": 0, "fair_value": 34.275628, "relative_strength": -33.936954, "rate_of_change": -0.49858117942257524, "market_dynamics": -0.888273, "expectation": {"probability": 44.9601, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 28.795344, "high": 29.28774, "low": 28.136517, "close": 28.7658, "volume": 435984}, "trend_line": 34.71174, "activity_lines": {"activity_5": 29.69418, "activity_10": 30.328451, "activity_20": 32.262463, "activity_30": 33.36536}, "trend_signal": 0, "fair_value": 34.280976, "relative_strength": -34.128294, "rate_of_change": -0.6622755354696025, "market_dynamics": -0.869784, "expectation": {"probability": 44.6215, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 29.051432, "high": 30.459687, "low": 28.687058, "close": 29.6817, "volume": 401837}, "trend_line": 34.433003, "activity_lines": {"activity_5": 29.627867, "activity_10": 30.064165, "activity_20": 31.890379, "activity_30": 33.040841}, "trend_signal": 0, "fair_value": 34.287432, "relative_strength": -32.080769, "rate_of_change": -0.8030049775666663, "market_dynamics": -0.94298, "expectation": {"probability": 43.2624, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 29.691508, "high": 30.528582, "low": 29.356679, "close": 29.7309, "volume": 436490}, "trend_line": 34.122217, "activity_lines": {"activity_5": 29.543813, "activity_10": 29.913215, "activity_20": 31.554882, "activity_30": 32.73748}, "trend_signal": 0, "fair_value": 34.298533, "relative_strength": -29.880881, "rate_of_change": -0.9025817469362176, "market_dynamics": -0.943623, "expectation": {"probability": 44.4894, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 30.036266, "high": 31.966465, "low": 26.914464, "close": 28.6674, "volume": 1355705}, "trend_line": 33.8849, "activity_lines": {"activity_5": 29.209653, "activity_10": 29.633718, "activity_20": 31.1478, "activity_30": 32.385556}, "trend_signal": 0, "fair_value": 34.308012, "relative_strength": -30.713717, "rate_of_change": -0.6954911517032945, "market_dynamics": -0.887744, "expectation": {"probability": 46.0891, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 29.06013, "high": 29.642715, "low": 26.66067, "close": 29.4946, "volume": 1153119}, "trend_line": 33.724873, "activity_lines": {"activity_5": 29.297633, "activity_10": 29.538642, "activity_20": 30.856325, "activity_30": 32.102311}, "trend_signal": 0, "fair_value": 34.323164, "relative_strength": -25.400129, "rate_of_change": -0.47226640775094353, "market_dynamics": -0.773706, "expectation": {"probability": 45.7329, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 29.19833, "high": 30.008024, "low": 27.682624, "close": 29.6328, "volume": 977063}, "trend_line": 33.486373, "activity_lines": {"activity_5": 29.419207, "activity_10": 29.504324, "activity_20": 30.610898, "activity_30": 31.838306}, "trend_signal": 0, "fair_value": 34.327885, "relative_strength": -22.214349, "rate_of_change": -0.7071931746043993, "market_dynamics": -0.558489, "expectation": {"probability": 45.848, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 29.632823, "high": 30.847364, "low": 27.736954, "close": 27.7962, "volume": 1516365}, "trend_line": 33.133337, "activity_lines": {"activity_5": 28.87078, "activity_10": 29.165258, "activity_20": 30.210146, "activity_30": 31.471198}, "trend_signal": 0, "fair_value": 34.330868, "relative_strength": -26.281452, "rate_of_change": -1.0542676568764346, "market_dynamics": -0.384183, "expectation": {"probability": 47.3997, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 28.13196, "high": 28.941655, "low": 27.030972, "close": 27.5395, "volume": 919839}, "trend_line": 32.754407, "activity_lines": {"activity_5": 28.362487, "activity_10": 28.804491, "activity_20": 29.81272, "activity_30": 31.110306}, "trend_signal": 0, "fair_value": 34.3371, "relative_strength": -24.675232, "rate_of_change": -1.1436517849077408, "market_dynamics": -0.225521, "expectation": {"probability": 47.5174, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 27.213626, "high": 27.805098, "low": 23.510756, "close": 24.6858, "volume": 779356}, "trend_line": 32.377343, "activity_lines": {"activity_5": 27.049053, "activity_10": 27.993184, "activity_20": 29.186599, "activity_30": 30.58975}, "trend_signal": 0, "fair_value": 34.342819, "relative_strength": -24.458403, "rate_of_change": -1.1511855488636908, "market_dynamics": -0.373709, "expectation": {"probability": 47.2691, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 23.727961, "high": 25.959554, "low": 22.701033, "close": 24.5969, "volume": 931737}, "trend_line": 31.9829, "activity_lines": {"activity_5": 25.971427, "activity_10": 27.278035, "activity_20": 28.605128, "activity_30": 30.087786}, "trend_signal": 0, "fair_value": 34.334215, "relative_strength": -27.458183, "rate_of_change": -1.2182685898592807, "market_dynamics": -0.613773, "expectation": {"probability": 45.8643, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 24.843781, "high": 24.853556, "low": 23.244142, "close": 24.5673, "volume": 493489}, "trend_line": 31.605493, "activity_lines": {"activity_5": 25.210447, "activity_10": 26.643151, "activity_20": 28.08271, "activity_30": 29.60936}, "trend_signal": 0, "fair_value": 34.333474, "relative_strength": -25.147098, "rate_of_change": -1.1800274521697582, "market_dynamics": -0.891118, "expectation": {"probability": 45.8643, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 24.280996, "high": 25.42642, "low": 23.639164, "close": 24.9722, "volume": 1070163}, "trend_line": 31.2252, "activity_lines": {"activity_5": 24.922133, "activity_10": 26.158222, "activity_20": 27.662225, "activity_30": 29.181406}, "trend_signal": 0, "fair_value": 34.34326, "relative_strength": -25.946359, "rate_of_change": -1.203249700930146, "market_dynamics": -1.18521, "expectation": {"probability": 45.8918, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 25.001819, "high": 25.969504, "low": 23.935391, "close": 25.6634, "volume": 686987}, "trend_line": 30.881707, "activity_lines": {"activity_5": 25.052487, "activity_10": 25.884593, "activity_20": 27.357335, "activity_30": 28.82258}, "trend_signal": 0, "fair_value": 34.358033, "relative_strength": -25.119728, "rate_of_change": -1.1000506001562913, "market_dynamics": -1.163816, "expectation": {"probability": 47.1944, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 25.238753, "high": 28.645392, "low": 24.463619, "close": 26.7199, "volume": 707349}, "trend_line": 30.559013, "activity_lines": {"activity_5": 25.66008, "activity_10": 25.877009, "activity_20": 27.18941, "activity_30": 28.554077}, "trend_signal": 0, "fair_value": 34.37741, "relative_strength": -20.801116, "rate_of_change": -1.0449357608373089, "market_dynamics": -0.862012, "expectation": {"probability": 47.4449, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 28.961401, "high": 31.123878, "low": 27.997568, "close": 30.8079, "volume": 1151752}, "trend_line": 30.372587, "activity_lines": {"activity_5": 27.494733, "activity_10": 26.648107, "activity_20": 27.429001, "activity_30": 28.570134}, "trend_signal": 0, "fair_value": 34.423612, "relative_strength": -12.449618, "rate_of_change": -0.6100524254497384, "market_dynamics": -0.164059, "expectation": {"probability": 52.1919, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 30.304296, "high": 31.242357, "low": 29.297115, "close": 29.8797, "volume": 701449}, "trend_line": 30.24369, "activity_lines": {"activity_5": 28.60592, "activity_10": 27.226564, "activity_20": 27.58327, "activity_30": 28.538335}, "trend_signal": 0, "fair_value": 34.448553, "relative_strength": -12.050333, "rate_of_change": -0.42438597673618805, "market_dynamics": 0.412483, "expectation": {"probability": 45.9549, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 30.719801, "high": 31.670204, "low": 30.195099, "close": 30.4129, "volume": 599934}, "trend_line": 30.1365, "activity_lines": {"activity_5": 29.54068, "activity_10": 27.897476, "activity_20": 27.794788, "activity_30": 28.549251}, "trend_signal": 0, "fair_value": 34.469588, "relative_strength": -11.111856, "rate_of_change": -0.3544210379090621, "market_dynamics": 0.926762, "expectation": {"probability": 50.5562, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 30.412895, "high": 32.0068, "low": 29.997094, "close": 31.8682, "volume": 646485}, "trend_line": 29.97919, "activity_lines": {"activity_5": 30.597827, "activity_10": 28.785413, "activity_20": 28.138984, "activity_30": 28.660974}, "trend_signal": 0, "fair_value": 34.508454, "relative_strength": -7.634126, "rate_of_change": -0.5219916048645413, "market_dynamics": 1.218827, "expectation": {"probability": 51.5252, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 32.323602, "high": 33.244305, "low": 31.47715, "close": 31.591, "volume": 489120}, "trend_line": 29.837543, "activity_lines": {"activity_5": 31.14892, "activity_10": 29.544245, "activity_20": 28.45406, "activity_30": 28.764962}, "trend_signal": 0, "fair_value": 34.574407, "relative_strength": -7.531175, "rate_of_change": -0.4724844133547269, "market_dynamics": 1.076674, "expectation": {"probability": 48.9639, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 31.947403, "high": 32.076104, "low": 30.482198, "close": 30.9871, "volume": 486207}, "trend_line": 29.617443, "activity_lines": {"activity_5": 31.173973, "activity_10": 30.067729, "activity_20": 28.708157, "activity_30": 28.839127}, "trend_signal": 0, "fair_value": 34.626061, "relative_strength": -8.59857, "rate_of_change": -0.7376612745895285, "market_dynamics": 1.007974, "expectation": {"probability": 47.6106, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 30.927695, "high": 32.5117, "low": 30.592381, "close": 32.4226, "volume": 721316}, "trend_line": 29.43569, "activity_lines": {"activity_5": 31.66558, "activity_10": 30.736027, "activity_20": 29.09097, "activity_30": 29.020105}, "trend_signal": 0, "fair_value": 34.692379, "relative_strength": -7.109529, "rate_of_change": -0.6136687762005669, "market_dynamics": 1.069529, "expectation": {"probability": 51.3381, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 32.353297, "high": 33.858102, "low": 31.234594, "close": 33.3532, "volume": 508036}, "trend_line": 29.366693, "activity_lines": {"activity_5": 32.29786, "activity_10": 31.430702, "activity_20": 29.544999, "activity_30": 29.272847}, "trend_signal": 0, "fair_value": 34.770124, "relative_strength": -5.725755, "rate_of_change": -0.23439912568721685, "market_dynamics": 1.027074, "expectation": {"probability": 52.443, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 33.026498, "high": 35.254005, "low": 32.595847, "close": 33.6898, "volume": 728097}, "trend_line": 29.379823, "activity_lines": {"activity_5": 32.84632, "activity_10": 32.034195, "activity_20": 30.013601, "activity_30": 29.551757}, "trend_signal": 1, "fair_value": 34.85251, "relative_strength": -4.16852, "rate_of_change": 0.044710516093850794, "market_dynamics": 1.12855, "expectation": {"probability": 56.817, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 33.462105, "high": 33.600705, "low": 31.600899, "close": 32.0167, "volume": 627720}, "trend_line": 29.429097, "activity_lines": {"activity_5": 32.71564, "activity_10": 32.187553, "activity_20": 30.304009, "activity_30": 29.721878}, "trend_signal": 1, "fair_value": 34.916909, "relative_strength": -8.907503, "rate_of_change": 0.16771374014064172, "market_dynamics": 1.189704, "expectation": {"probability": 51.9726, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 32.303794, "high": 34.3036, "low": 31.818693, "close": 34.2442, "volume": 602066}, "trend_line": 29.522093, "activity_lines": {"activity_5": 33.29908, "activity_10": 32.649605, "activity_20": 30.79061, "activity_30": 30.03253}, "trend_signal": 1, "fair_value": 34.99031, "relative_strength": -3.399713, "rate_of_change": 0.31600018172491995, "market_dynamics": 1.185668, "expectation": {"probability": 55.8508, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 34.155108, "high": 34.353109, "low": 31.095998, "close": 31.5712, "volume": 546580}, "trend_line": 29.53321, "activity_lines": {"activity_5": 32.77438, "activity_10": 32.56318, "activity_20": 31.000023, "activity_30": 30.164731}, "trend_signal": 1, "fair_value": 35.045212, "relative_strength": -8.190845, "rate_of_change": 0.037656544202332505, "market_dynamics": 1.064098, "expectation": {"probability": 52.0487, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 31.670211, "high": 33.125516, "low": 26.522193, "close": 28.5517, "volume": 771681}, "trend_line": 29.512613, "activity_lines": {"activity_5": 31.29994, "activity_10": 31.897, "activity_20": 30.912634, "activity_30": 30.101407}, "trend_signal": 1, "fair_value": 35.06555, "relative_strength": -18.409216, "rate_of_change": -0.06974182623561287, "market_dynamics": 0.738366, "expectation": {"probability": 47.5716, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 28.452697, "high": 30.868305, "low": 26.551891, "close": 29.314, "volume": 1134203}, "trend_line": 29.44652, "activity_lines": {"activity_5": 30.3997, "activity_10": 31.40326, "activity_20": 30.894248, "activity_30": 30.088594}, "trend_signal": 1, "fair_value": 35.097478, "relative_strength": -16.412642, "rate_of_change": -0.22394831660619874, "market_dynamics": 0.53687, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 29.244698, "high": 30.165401, "low": 28.353695, "close": 29.8585, "volume": 857451}, "trend_line": 29.41302, "activity_lines": {"activity_5": 29.97268, "activity_10": 31.05496, "activity_20": 30.919268, "activity_30": 30.115173}, "trend_signal": 1, "fair_value": 35.136824, "relative_strength": -14.41623, "rate_of_change": -0.11376556550655251, "market_dynamics": 0.199666, "expectation": {"probability": 56.0538, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 29.995529, "high": 29.995529, "low": 28.436933, "close": 28.7695, "volume": 704825}, "trend_line": 29.395087, "activity_lines": {"activity_5": 29.32654, "activity_10": 30.54016, "activity_20": 30.815942, "activity_30": 30.073655}, "trend_signal": 0, "fair_value": 35.180942, "relative_strength": -16.755815, "rate_of_change": -0.0609695978175628, "market_dynamics": -0.058852, "expectation": {"probability": 50.914, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 28.441898, "high": 29.772165, "low": 27.04214, "close": 28.6603, "volume": 679462}, "trend_line": 29.39157, "activity_lines": {"activity_5": 29.00898, "activity_10": 30.045825, "activity_20": 30.682347, "activity_30": 30.02625}, "trend_signal": 0, "fair_value": 35.22094, "relative_strength": -16.659439, "rate_of_change": -0.011964584421875193, "market_dynamics": -0.211783, "expectation": {"probability": 50.3535, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 28.700038, "high": 28.76953, "low": 27.18115, "close": 28.5412, "volume": 883907}, "trend_line": 29.353553, "activity_lines": {"activity_5": 28.84578, "activity_10": 29.598242, "activity_20": 30.517919, "activity_30": 29.971387}, "trend_signal": 0, "fair_value": 35.268757, "relative_strength": -17.627448, "rate_of_change": -0.1293466119707112, "market_dynamics": -0.365025, "expectation": {"probability": 50.2169, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 28.670271, "high": 29.682864, "low": 28.084556, "close": 28.7894, "volume": 1376446}, "trend_line": 29.32217, "activity_lines": {"activity_5": 28.766013, "activity_10": 29.283276, "activity_20": 30.360133, "activity_30": 29.93499}, "trend_signal": 0, "fair_value": 35.321896, "relative_strength": -17.306799, "rate_of_change": -0.10691380358623609, "market_dynamics": -0.369916, "expectation": {"probability": 49.437, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 28.620549, "high": 29.271386, "low": 27.895852, "close": 28.2036, "volume": 815981}, "trend_line": 29.30671, "activity_lines": {"activity_5": 28.525953, "activity_10": 28.9509, "activity_20": 30.131671, "activity_30": 29.862825}, "trend_signal": 0, "fair_value": 35.373457, "relative_strength": -18.104248, "rate_of_change": -0.05272461076380404, "market_dynamics": -0.388743, "expectation": {"probability": 51.4873, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 28.392279, "high": 28.421664, "low": 26.70959, "close": 26.8039, "volume": 693593}, "trend_line": 29.21702, "activity_lines": {"activity_5": 27.929653, "activity_10": 28.433362, "activity_20": 29.762839, "activity_30": 29.701353}, "trend_signal": 0, "fair_value": 35.410511, "relative_strength": -22.354287, "rate_of_change": -0.30603912892302615, "market_dynamics": -0.471152, "expectation": {"probability": 50.0811, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 26.942862, "high": 26.942862, "low": 25.965016, "close": 26.1586, "volume": 815384}, "trend_line": 29.101213, "activity_lines": {"activity_5": 27.249293, "activity_10": 27.933775, "activity_20": 29.351617, "activity_30": 29.504035}, "trend_signal": 0, "fair_value": 35.441313, "relative_strength": -21.658341, "rate_of_change": -0.39636828122786033, "market_dynamics": -0.595827, "expectation": {"probability": 48.5437, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 26.5458, "high": 27.191079, "low": 25.97994, "close": 26.5458, "volume": 590739}, "trend_line": 29.059533, "activity_lines": {"activity_5": 26.86478, "activity_10": 27.602998, "activity_20": 28.99499, "activity_30": 29.33917}, "trend_signal": 0, "fair_value": 35.466638, "relative_strength": -21.175465, "rate_of_change": -0.14322427041100674, "market_dynamics": -0.84152, "expectation": {"probability": 46.0916, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 26.724428, "high": 29.226121, "low": 26.376971, "close": 28.9283, "volume": 608028}, "trend_line": 29.105827, "activity_lines": {"activity_5": 27.40746, "activity_10": 27.741875, "activity_20": 28.883683, "activity_30": 29.330703}, "trend_signal": 0, "fair_value": 35.495792, "relative_strength": -15.208578, "rate_of_change": 0.15930744654431706, "market_dynamics": -0.834459, "expectation": {"probability": 45.6522, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 29.146719, "high": 29.608341, "low": 26.898172, "close": 28.015, "volume": 836115}, "trend_line": 29.2168, "activity_lines": {"activity_5": 27.636447, "activity_10": 27.721709, "activity_20": 28.699394, "activity_30": 29.260328}, "trend_signal": 0, "fair_value": 35.503046, "relative_strength": -17.883786, "rate_of_change": 0.38127416891469107, "market_dynamics": -0.773681, "expectation": {"probability": 47.8836, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 27.806587, "high": 29.782135, "low": 24.818446, "close": 26.5061, "volume": 879547}, "trend_line": 29.28044, "activity_lines": {"activity_5": 27.37504, "activity_10": 27.460716, "activity_20": 28.38843, "activity_30": 29.085444}, "trend_signal": 0, "fair_value": 35.496833, "relative_strength": -20.336387, "rate_of_change": 0.21781988445004064, "market_dynamics": -0.781999, "expectation": {"probability": 47.2338, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 26.803891, "high": 29.538185, "low": 25.831009, "close": 28.7298, "volume": 1013426}, "trend_line": 29.41919, "activity_lines": {"activity_5": 27.87472, "activity_10": 27.645185, "activity_20": 28.310584, "activity_30": 29.049918}, "trend_signal": 0, "fair_value": 35.500274, "relative_strength": -13.130629, "rate_of_change": 0.4738658298850759, "market_dynamics": -0.39749, "expectation": {"probability": 45.1763, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 28.769507, "high": 28.779435, "low": 26.982581, "close": 28.0051, "volume": 793020}, "trend_line": 29.520287, "activity_lines": {"activity_5": 27.96142, "activity_10": 27.696627, "activity_20": 28.181304, "activity_30": 28.958687}, "trend_signal": 0, "fair_value": 35.49596, "relative_strength": -12.936676, "rate_of_change": 0.3436430438771405, "market_dynamics": -0.279746, "expectation": {"probability": 47.3205, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 28.130368, "high": 30.210781, "low": 27.572937, "close": 29.5339, "volume": 651852}, "trend_line": 29.649303, "activity_lines": {"activity_5": 28.460433, "activity_10": 28.03578, "activity_20": 28.223091, "activity_30": 28.959565}, "trend_signal": 0, "fair_value": 35.495528, "relative_strength": -10.739201, "rate_of_change": 0.4370418214429962, "market_dynamics": -0.045886, "expectation": {"probability": 45.1889, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 29.294986, "high": 29.942004, "low": 27.71228, "close": 27.8815, "volume": 551105}, "trend_line": 29.688023, "activity_lines": {"activity_5": 28.368273, "activity_10": 28.06096, "activity_20": 28.127297, "activity_30": 28.845513}, "trend_signal": 0, "fair_value": 35.482573, "relative_strength": -15.400216, "rate_of_change": 0.13059328915759477, "market_dynamics": 0.165994, "expectation": {"probability": 46.2032, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 27.951167, "high": 29.663275, "low": 27.343966, "close": 28.8769, "volume": 771806}, "trend_line": 29.623657, "activity_lines": {"activity_5": 28.616813, "activity_10": 28.272978, "activity_20": 28.145994, "activity_30": 28.793183}, "trend_signal": 0, "fair_value": 35.480359, "relative_strength": -11.399181, "rate_of_change": -0.21680797000190852, "market_dynamics": 0.171333, "expectation": {"probability": 45.4247, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 28.926698, "high": 29.334817, "low": 26.955781, "close": 27.3639, "volume": 916491}, "trend_line": 29.539797, "activity_lines": {"activity_5": 28.202967, "activity_10": 28.172215, "activity_20": 28.046154, "activity_30": 28.647392}, "trend_signal": 0, "fair_value": 35.473119, "relative_strength": -15.735138, "rate_of_change": -0.2830845631246722, "market_dynamics": 0.248305, "expectation": {"probability": 46.5661, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 27.294244, "high": 28.000889, "low": 26.637271, "close": 26.8264, "volume": 436987}, "trend_line": 29.420247, "activity_lines": {"activity_5": 27.701013, "activity_10": 27.951809, "activity_20": 27.915159, "activity_30": 28.472334}, "trend_signal": 0, "fair_value": 35.46941, "relative_strength": -18.070714, "rate_of_change": -0.40470826525991455, "market_dynamics": 0.086439, "expectation": {"probability": 45.9446, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 26.816462, "high": 27.473435, "low": 26.517838, "close": 26.5477, "volume": 494865}, "trend_line": 29.242897, "activity_lines": {"activity_5": 27.18474, "activity_10": 27.675629, "activity_20": 27.765837, "activity_30": 28.287009}, "trend_signal": 0, "fair_value": 35.456688, "relative_strength": -17.58907, "rate_of_change": -0.6028161490282544, "market_dynamics": 0.008904, "expectation": {"probability": 45.2249, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 26.398399, "high": 28.339458, "low": 26.398399, "close": 28.2001, "volume": 780062}, "trend_line": 29.129867, "activity_lines": {"activity_5": 27.418347, "activity_10": 27.743169, "activity_20": 27.787059, "activity_30": 28.219731}, "trend_signal": 0, "fair_value": 35.437738, "relative_strength": -13.474126, "rate_of_change": -0.3865212123135352, "market_dynamics": 0.021792, "expectation": {"probability": 44.2089, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 28.120407, "high": 29.772793, "low": 27.363993, "close": 28.9466, "volume": 636668}, "trend_line": 29.06185, "activity_lines": {"activity_5": 27.879547, "activity_10": 27.943071, "activity_20": 27.887273, "activity_30": 28.207908}, "trend_signal": 0, "fair_value": 35.426067, "relative_strength": -10.465899, "rate_of_change": -0.2334957451058774, "market_dynamics": 0.099364, "expectation": {"probability": 44.949, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 28.369256, "high": 30.081366, "low": 27.831733, "close": 28.8371, "volume": 459837}, "trend_line": 28.942333, "activity_lines": {"activity_5": 28.2996, "activity_10": 28.078691, "activity_20": 27.976215, "activity_30": 28.193408}, "trend_signal": 0, "fair_value": 35.409208, "relative_strength": -10.13817, "rate_of_change": -0.4112504881829558, "market_dynamics": 0.297135, "expectation": {"probability": 46.0571, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 28.896872, "high": 29.697683, "low": 28.518615, "close": 29.3249, "volume": 565468}, "trend_line": 28.808057, "activity_lines": {"activity_5": 28.78404, "activity_10": 28.301051, "activity_20": 28.110773, "activity_30": 28.218089}, "trend_signal": 0, "fair_value": 35.37741, "relative_strength": -8.720192, "rate_of_change": -0.46394324880444104, "market_dynamics": 0.533196, "expectation": {"probability": 46.9917, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 29.334785, "high": 32.360836, "low": 29.011276, "close": 32.1518, "volume": 845072}, "trend_line": 28.75679, "activity_lines": {"activity_5": 30.044213, "activity_10": 29.013396, "activity_20": 28.510827, "activity_30": 28.433815}, "trend_signal": 0, "fair_value": 35.375195, "relative_strength": 0.353185, "rate_of_change": -0.17796063094433212, "market_dynamics": 0.844149, "expectation": {"probability": 52.5041, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 32.102101, "high": 34.749903, "low": 31.514807, "close": 34.1427, "volume": 875258}, "trend_line": 28.827657, "activity_lines": {"activity_5": 31.594413, "activity_10": 30.040125, "activity_20": 29.08448, "activity_30": 28.781293}, "trend_signal": 0, "fair_value": 35.377956, "relative_strength": 7.916689, "rate_of_change": 0.24643571135721265, "market_dynamics": 1.142518, "expectation": {"probability": 52.9089, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 33.96354, "high": 35.536295, "low": 32.988034, "close": 34.949, "volume": 632625}, "trend_line": 28.85115, "activity_lines": {"activity_5": 33.017207, "activity_10": 31.099615, "activity_20": 29.706641, "activity_30": 29.176218}, "trend_signal": 1, "fair_value": 35.388003, "relative_strength": 9.209502, "rate_of_change": 0.08149465632951712, "market_dynamics": 1.410183, "expectation": {"probability": 56.7445, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 34.819536, "high": 38.029742, "low": 33.286601, "close": 37.6266, "volume": 915680}, "trend_line": 29.052997, "activity_lines": {"activity_5": 34.932373, "activity_10": 32.535538, "activity_20": 30.545026, "activity_30": 29.742376}, "trend_signal": 1, "fair_value": 35.39528, "relative_strength": 17.871273, "rate_of_change": 0.6996150933325042, "market_dynamics": 1.72711, "expectation": {"probability": 57.2993, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 37.427488, "high": 39.183616, "low": 34.513911, "close": 37.4674, "volume": 1465517}, "trend_line": 29.350187, "activity_lines": {"activity_5": 36.208507, "activity_10": 33.755922, "activity_20": 31.313639, "activity_30": 30.285241}, "trend_signal": 1, "fair_value": 35.425847, "relative_strength": 19.555126, "rate_of_change": 1.0229237279720125, "market_dynamics": 1.754297, "expectation": {"probability": 57.8381, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 37.058286, "high": 38.679711, "low": 36.329892, "close": 37.6869, "volume": 1563090}, "trend_line": 29.629283, "activity_lines": {"activity_5": 37.014973, "activity_10": 34.822742, "activity_20": 32.05115, "activity_30": 30.823094}, "trend_signal": 1, "fair_value": 35.469178, "relative_strength": 21.904744, "rate_of_change": 0.9509172803566897, "market_dynamics": 1.770211, "expectation": {"probability": 58.5239, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 37.83649, "high": 39.41301, "low": 34.932898, "close": 35.0227, "volume": 2367337}, "trend_line": 29.801423, "activity_lines": {"activity_5": 36.564367, "activity_10": 35.202631, "activity_20": 32.493219, "activity_30": 31.171056}, "trend_signal": 1, "fair_value": 35.488878, "relative_strength": 15.167498, "rate_of_change": 0.5809792967315437, "market_dynamics": 1.763449, "expectation": {"probability": 59.7496, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 35.890794, "high": 38.754474, "low": 35.646333, "close": 37.8365, "volume": 975484}, "trend_line": 30.103657, "activity_lines": {"activity_5": 36.993027, "activity_10": 35.970073, "activity_20": 33.1699, "activity_30": 31.689448}, "trend_signal": 1, "fair_value": 35.513199, "relative_strength": 26.765538, "rate_of_change": 1.0141596258675252, "market_dynamics": 1.682316, "expectation": {"probability": 57.061, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 38.385302, "high": 38.998948, "low": 36.230058, "close": 37.2079, "volume": 814419}, "trend_line": 30.388577, "activity_lines": {"activity_5": 37.019653, "activity_10": 36.461589, "activity_20": 33.732759, "activity_30": 32.147786}, "trend_signal": 1, "fair_value": 35.544099, "relative_strength": 20.167924, "rate_of_change": 0.9464630825417761, "market_dynamics": 1.547622, "expectation": {"probability": 57.7425, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 37.098172, "high": 37.523734, "low": 35.541606, "close": 37.3576, "volume": 852054}, "trend_line": 30.682457, "activity_lines": {"activity_5": 37.124093, "activity_10": 36.828127, "activity_20": 34.269504, "activity_30": 32.597401}, "trend_signal": 1, "fair_value": 35.570592, "relative_strength": 16.05899, "rate_of_change": 0.9670739107000565, "market_dynamics": 1.407901, "expectation": {"probability": 57.0833, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 37.377507, "high": 38.804357, "low": 36.479488, "close": 37.607, "volume": 629730}, "trend_line": 30.976377, "activity_lines": {"activity_5": 37.318987, "activity_10": 37.093962, "activity_20": 34.785465, "activity_30": 33.044145}, "trend_signal": 1, "fair_value": 35.601367, "relative_strength": 11.525839, "rate_of_change": 0.9579415364291065, "market_dynamics": 1.292, "expectation": {"probability": 58.2857, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 37.497246, "high": 40.400838, "low": 36.659095, "close": 40.1913, "volume": 603549}, "trend_line": 31.375967, "activity_lines": {"activity_5": 38.38064, "activity_10": 37.730484, "activity_20": 35.509107, "activity_30": 33.638657}, "trend_signal": 1, "fair_value": 35.654262, "relative_strength": 18.056965, "rate_of_change": 1.2899830086649575, "market_dynamics": 1.238321, "expectation": {"probability": 59.5866, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 40.380968, "high": 42.077228, "low": 39.642596, "close": 41.8178, "volume": 769387}, "trend_line": 31.87643, "activity_lines": {"activity_5": 39.639887, "activity_10": 38.552758, "activity_20": 36.329036, "activity_30": 34.312323}, "trend_signal": 1, "fair_value": 35.715336, "relative_strength": 21.093744, "rate_of_change": 1.5950520345715555, "market_dynamics": 1.264404, "expectation": {"probability": 59.9485, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 41.608239, "high": 46.292908, "low": 39.41308, "close": 43.8932, "volume": 883266}, "trend_line": 32.467583, "activity_lines": {"activity_5": 41.325513, "activity_10": 39.627491, "activity_20": 37.284998, "activity_30": 35.087599}, "trend_signal": 1, "fair_value": 35.801259, "relative_strength": 23.603172, "rate_of_change": 1.8545144484498375, "market_dynamics": 1.301814, "expectation": {"probability": 61.2308, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 43.903196, "high": 44.571722, "low": 40.24127, "close": 40.5905, "volume": 1477234}, "trend_line": 32.93574, "activity_lines": {"activity_5": 41.464553, "activity_10": 39.987795, "activity_20": 37.847707, "activity_30": 35.611658}, "trend_signal": 1, "fair_value": 35.862267, "relative_strength": 13.950607, "rate_of_change": 1.4419213157936797, "market_dynamics": 1.297305, "expectation": {"probability": 60.7043, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 40.640386, "high": 41.86768, "low": 38.046106, "close": 40.2712, "volume": 859735}, "trend_line": 33.313837, "activity_lines": {"activity_5": 41.281633, "activity_10": 40.23326, "activity_20": 38.314462, "activity_30": 36.084913}, "trend_signal": 1, "fair_value": 35.934462, "relative_strength": 11.991856, "rate_of_change": 1.1479839226323647, "market_dynamics": 1.084882, "expectation": {"probability": 60.5351, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 41.57, "high": 42.77, "low": 40.64, "close": 40.8, "volume": 652477}, "trend_line": 33.740003, "activity_lines": {"activity_5": 41.097367, "activity_10": 40.527884, "activity_20": 38.76623, "activity_30": 36.567892}, "trend_signal": 1, "fair_value": 35.998354, "relative_strength": 11.758945, "rate_of_change": 1.2792462183206397, "market_dynamics": 0.764327, "expectation": {"probability": 60.3127, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/1fc95944-5e95-434b-b223-801f98237ef4/", "share_image": "https://sharemaestro.com/terminal/1fc95944-5e95-434b-b223-801f98237ef4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}