{"ticker": {"uuid": "1fc95944-5e95-434b-b223-801f98237ef4", "symbol": "KOP", "name": "Koppers Holdings Inc", "exchange": "NYSE", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Specialty Chemicals", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, KOP rose 18.33%, moving from 40.19 to 47.56. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 28.30 and has improved across the 12-week window. Market Dynamics is 0.87 on the latest week. Next-week expectancy is positive at 62.89% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "47.56"}, {"label": "12-Week Change", "value": "18.33%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 62.89%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "28.30"}, {"label": "Market Dynamics", "value": "0.87"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 45.97, "high": 48.12, "low": 45.13, "close": 47.56, "volume": 772384}, "trend_line": 36.983556, "activity_lines": {"activity_5": 45.924667, "activity_10": 44.221047, "activity_20": 42.269085, "activity_30": 40.234735}, "trend_signal": 1, "fair_value": 36.439013, "relative_strength": 28.297083, "rate_of_change": 1.7127489567263714, "market_dynamics": 0.868836, "expectation": {"probability": 62.8931, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 34.578393, "high": 36.061021, "low": 34.178572, "close": 35.544052, "volume": 231979}, "trend_line": 32.233564, "activity_lines": {"activity_5": 34.38266, "activity_10": 33.345411, "activity_20": 32.609885, "activity_30": 32.575849}, "trend_signal": 1, "fair_value": 28.738173, "relative_strength": 8.827484, "rate_of_change": 0.7344772146180933, "market_dynamics": 0.273011, "expectation": {"probability": 56.4706, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 35.417249, "high": 36.753565, "low": 35.368478, "close": 36.734056, "volume": 250460}, "trend_line": 32.544533, "activity_lines": {"activity_5": 35.375631, "activity_10": 34.123319, "activity_20": 33.025931, "activity_30": 32.866203}, "trend_signal": 1, "fair_value": 28.817978, "relative_strength": 10.592927, "rate_of_change": 0.9647366329084802, "market_dynamics": 0.478945, "expectation": {"probability": 56.5884, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 36.734056, "high": 38.021602, "low": 36.168317, "close": 37.904552, "volume": 369157}, "trend_line": 32.856942, "activity_lines": {"activity_5": 36.414121, "activity_10": 35.011122, "activity_20": 33.53424, "activity_30": 33.212011}, "trend_signal": 1, "fair_value": 28.899719, "relative_strength": 15.832606, "rate_of_change": 0.9599431031933852, "market_dynamics": 0.790558, "expectation": {"probability": 56.8029, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 37.504633, "high": 38.480046, "low": 36.714548, "close": 38.08988, "volume": 382493}, "trend_line": 33.088066, "activity_lines": {"activity_5": 37.204855, "activity_10": 35.77088, "activity_20": 34.026973, "activity_30": 33.549619}, "trend_signal": 1, "fair_value": 28.981906, "relative_strength": 15.938733, "rate_of_change": 0.7034251696338668, "market_dynamics": 0.954525, "expectation": {"probability": 57.2386, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 37.972831, "high": 38.626358, "low": 36.97791, "close": 38.167914, "volume": 426967}, "trend_line": 33.334749, "activity_lines": {"activity_5": 37.728327, "activity_10": 36.412879, "activity_20": 34.497898, "activity_30": 33.877352}, "trend_signal": 1, "fair_value": 29.072881, "relative_strength": 17.725624, "rate_of_change": 0.7455346589311217, "market_dynamics": 1.144976, "expectation": {"probability": 58.2076, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 38.148405, "high": 38.148405, "low": 35.74835, "close": 36.334549, "volume": 265713}, "trend_line": 33.496996, "activity_lines": {"activity_5": 37.41048, "activity_10": 36.600943, "activity_20": 34.774572, "activity_30": 34.070887}, "trend_signal": 1, "fair_value": 29.152103, "relative_strength": 10.525976, "rate_of_change": 0.48672032898762996, "market_dynamics": 1.065536, "expectation": {"probability": 58.4181, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 36.412709, "high": 39.109223, "low": 36.412709, "close": 38.982213, "volume": 569894}, "trend_line": 33.653557, "activity_lines": {"activity_5": 37.922488, "activity_10": 37.215769, "activity_20": 35.284609, "activity_30": 34.424772}, "trend_signal": 1, "fair_value": 29.257513, "relative_strength": 14.754537, "rate_of_change": 0.4673881801221709, "market_dynamics": 1.141446, "expectation": {"probability": 58.9035, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 38.376474, "high": 38.376474, "low": 36.173344, "close": 36.422479, "volume": 430188}, "trend_line": 33.784398, "activity_lines": {"activity_5": 37.431373, "activity_10": 37.23032, "activity_20": 35.523445, "activity_30": 34.603412}, "trend_signal": 1, "fair_value": 29.353565, "relative_strength": 7.875625, "rate_of_change": 0.3887880261810178, "market_dynamics": 1.008691, "expectation": {"probability": 59.4832, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 36.715578, "high": 38.161828, "low": 35.494331, "close": 37.868436, "volume": 653982}, "trend_line": 33.922945, "activity_lines": {"activity_5": 37.52105, "activity_10": 37.450301, "activity_20": 35.88277, "activity_30": 34.866899}, "trend_signal": 1, "fair_value": 29.456721, "relative_strength": 11.459503, "rate_of_change": 0.4100916642054582, "market_dynamics": 0.941286, "expectation": {"probability": 58.8646, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 38.200615, "high": 40.945979, "low": 38.044295, "close": 39.519562, "volume": 975976}, "trend_line": 34.127544, "activity_lines": {"activity_5": 38.175864, "activity_10": 37.894529, "activity_20": 36.371114, "activity_30": 35.227971}, "trend_signal": 1, "fair_value": 29.584872, "relative_strength": 18.769317, "rate_of_change": 0.6031286493551835, "market_dynamics": 1.128349, "expectation": {"probability": 59.8693, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 39.558642, "high": 40.351964, "low": 38.054065, "close": 38.640264, "volume": 637306}, "trend_line": 34.199174, "activity_lines": {"activity_5": 38.44747, "activity_10": 38.091528, "activity_20": 36.741289, "activity_30": 35.519114}, "trend_signal": 1, "fair_value": 29.696254, "relative_strength": 15.97191, "rate_of_change": 0.20988911478657524, "market_dynamics": 1.017955, "expectation": {"probability": 59.6066, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 38.425324, "high": 39.128763, "low": 36.686268, "close": 37.458096, "volume": 518247}, "trend_line": 34.357809, "activity_lines": {"activity_5": 38.171305, "activity_10": 38.017292, "activity_20": 36.960062, "activity_30": 35.729367}, "trend_signal": 1, "fair_value": 29.789173, "relative_strength": 11.107934, "rate_of_change": 0.46385623231720113, "market_dynamics": 0.909721, "expectation": {"probability": 58.5121, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 37.125917, "high": 38.689114, "low": 36.481099, "close": 36.627648, "volume": 372551}, "trend_line": 34.547821, "activity_lines": {"activity_5": 37.719932, "activity_10": 37.778902, "activity_20": 37.069342, "activity_30": 35.875808}, "trend_signal": 1, "fair_value": 29.870831, "relative_strength": 7.512967, "rate_of_change": 0.5530387575063236, "market_dynamics": 0.527189, "expectation": {"probability": 57.2921, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 36.881668, "high": 37.936825, "low": 35.279391, "close": 35.357551, "volume": 482360}, "trend_line": 34.661424, "activity_lines": {"activity_5": 36.831515, "activity_10": 37.332801, "activity_20": 37.021379, "activity_30": 35.928049}, "trend_signal": 1, "fair_value": 29.941564, "relative_strength": 5.742765, "rate_of_change": 0.3288282638722647, "market_dynamics": 0.013305, "expectation": {"probability": 56.0832, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 34.966752, "high": 35.78743, "low": 34.087454, "close": 35.552951, "volume": 417039}, "trend_line": 34.711775, "activity_lines": {"activity_5": 36.175624, "activity_10": 36.971907, "activity_20": 36.97048, "activity_30": 35.985567}, "trend_signal": 1, "fair_value": 30.030743, "relative_strength": 8.44657, "rate_of_change": 0.14526523780444292, "market_dynamics": -0.487216, "expectation": {"probability": 55.4985, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 36.07076, "high": 38.129978, "low": 35.259851, "close": 37.037987, "volume": 471094}, "trend_line": 34.86679, "activity_lines": {"activity_5": 36.279186, "activity_10": 36.928564, "activity_20": 37.04188, "activity_30": 36.135645}, "trend_signal": 1, "fair_value": 30.124865, "relative_strength": 6.412161, "rate_of_change": 0.4465775662581322, "market_dynamics": -0.699232, "expectation": {"probability": 55.4985, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 37.155227, "high": 40.623569, "low": 35.76789, "close": 40.40863, "volume": 591572}, "trend_line": 35.106254, "activity_lines": {"activity_5": 37.613113, "activity_10": 37.485275, "activity_20": 37.416636, "activity_30": 36.493183}, "trend_signal": 1, "fair_value": 30.224637, "relative_strength": 13.943339, "rate_of_change": 0.6867968057856719, "market_dynamics": -0.551431, "expectation": {"probability": 55.5935, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 40.652879, "high": 43.163764, "low": 39.441402, "close": 42.333316, "volume": 1054530}, "trend_line": 35.423828, "activity_lines": {"activity_5": 39.391901, "activity_10": 38.365994, "activity_20": 37.932579, "activity_30": 36.959445}, "trend_signal": 1, "fair_value": 30.332171, "relative_strength": 16.07612, "rate_of_change": 0.9046080507478823, "market_dynamics": -0.151082, "expectation": {"probability": 55.6881, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 42.431015, "high": 42.549819, "low": 41.385545, "close": 42.432413, "volume": 406997}, "trend_line": 35.773584, "activity_lines": {"activity_5": 40.823343, "activity_10": 39.157261, "activity_20": 38.414762, "activity_30": 37.411612}, "trend_signal": 1, "fair_value": 30.429454, "relative_strength": 14.629061, "rate_of_change": 0.987346709113423, "market_dynamics": 0.171089, "expectation": {"probability": 56.8914, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 41.96279, "high": 44.707835, "low": 41.140949, "close": 44.164149, "volume": 1143031}, "trend_line": 36.169383, "activity_lines": {"activity_5": 42.360373, "activity_10": 40.180408, "activity_20": 39.020245, "activity_30": 37.952938}, "trend_signal": 1, "fair_value": 30.533014, "relative_strength": 17.699091, "rate_of_change": 1.10640018623799, "market_dynamics": 0.655527, "expectation": {"probability": 57.1061, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 43.78258, "high": 45.074044, "low": 42.882469, "close": 43.127064, "volume": 601712}, "trend_line": 36.590644, "activity_lines": {"activity_5": 42.977628, "activity_10": 40.930547, "activity_20": 39.481963, "activity_30": 38.401821}, "trend_signal": 1, "fair_value": 30.645573, "relative_strength": 14.217847, "rate_of_change": 1.164689483367726, "market_dynamics": 0.806646, "expectation": {"probability": 57.162, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 43.156416, "high": 45.19732, "low": 41.483383, "close": 44.819664, "volume": 1245212}, "trend_line": 37.048855, "activity_lines": {"activity_5": 43.753144, "activity_10": 41.906853, "activity_20": 40.06877, "activity_30": 38.932726}, "trend_signal": 1, "fair_value": 30.764158, "relative_strength": 15.433306, "rate_of_change": 1.2522627368898065, "market_dynamics": 0.993484, "expectation": {"probability": 56.9539, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 45.445829, "high": 49.281085, "low": 44.790313, "close": 48.919084, "volume": 938140}, "trend_line": 37.712532, "activity_lines": {"activity_5": 45.601065, "activity_10": 43.494661, "activity_20": 41.007496, "activity_30": 39.698547}, "trend_signal": 1, "fair_value": 30.895601, "relative_strength": 24.042715, "rate_of_change": 1.7913563050733952, "market_dynamics": 1.310575, "expectation": {"probability": 56.9539, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 49.065841, "high": 51.091091, "low": 48.938651, "close": 50.112709, "volume": 418252}, "trend_line": 38.355195, "activity_lines": {"activity_5": 47.40781, "activity_10": 45.076012, "activity_20": 42.007449, "activity_30": 40.498558}, "trend_signal": 1, "fair_value": 31.024119, "relative_strength": 25.677127, "rate_of_change": 1.704109922929595, "market_dynamics": 1.291143, "expectation": {"probability": 56.9539, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 49.457193, "high": 50.098033, "low": 45.093611, "close": 46.297021, "volume": 699527}, "trend_line": 38.847259, "activity_lines": {"activity_5": 47.430639, "activity_10": 45.695325, "activity_20": 42.586753, "activity_30": 41.010934}, "trend_signal": 1, "fair_value": 31.115808, "relative_strength": 17.288319, "rate_of_change": 1.2829135662066096, "market_dynamics": 1.345608, "expectation": {"probability": 56.2943, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 46.492697, "high": 49.212598, "low": 46.160047, "close": 48.537515, "volume": 802878}, "trend_line": 39.354181, "activity_lines": {"activity_5": 48.058108, "activity_10": 46.526655, "activity_20": 43.340727, "activity_30": 41.636112}, "trend_signal": 1, "fair_value": 31.205841, "relative_strength": 20.090204, "rate_of_change": 1.3049105987117287, "market_dynamics": 1.263639, "expectation": {"probability": 55.8447, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 47.989621, "high": 49.212598, "low": 47.343889, "close": 48.586434, "volume": 668111}, "trend_line": 39.921583, "activity_lines": {"activity_5": 48.341186, "activity_10": 47.157796, "activity_20": 44.04125, "activity_30": 42.231741}, "trend_signal": 1, "fair_value": 31.296682, "relative_strength": 18.193988, "rate_of_change": 1.4417832758354223, "market_dynamics": 1.11225, "expectation": {"probability": 56.9539, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 48.919084, "high": 52.006954, "low": 48.840813, "close": 50.425791, "volume": 488905}, "trend_line": 40.493723, "activity_lines": {"activity_5": 48.986266, "activity_10": 47.974678, "activity_20": 44.871216, "activity_30": 42.909432}, "trend_signal": 1, "fair_value": 31.414095, "relative_strength": 20.742015, "rate_of_change": 1.433159601912591, "market_dynamics": 1.079925, "expectation": {"probability": 58.1524, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 50.386656, "high": 51.599849, "low": 49.515896, "close": 50.357305, "volume": 513569}, "trend_line": 41.049275, "activity_lines": {"activity_5": 49.508069, "activity_10": 48.631973, "activity_20": 45.627977, "activity_30": 43.545792}, "trend_signal": 1, "fair_value": 31.519009, "relative_strength": 18.42158, "rate_of_change": 1.3719459680207686, "market_dynamics": 1.118905, "expectation": {"probability": 57.5744, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 49.672437, "high": 50.288818, "low": 48.801678, "close": 50.083358, "volume": 403220}, "trend_line": 41.561555, "activity_lines": {"activity_5": 49.922251, "activity_10": 49.09537, "activity_20": 46.299177, "activity_30": 44.128636}, "trend_signal": 1, "fair_value": 31.61858, "relative_strength": 15.674633, "rate_of_change": 1.2479635754833598, "market_dynamics": 1.050393, "expectation": {"probability": 56.4194, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 50.112709, "high": 51.492227, "low": 47.656971, "close": 49.965952, "volume": 536738}, "trend_line": 42.042285, "activity_lines": {"activity_5": 50.044875, "activity_10": 49.429799, "activity_20": 46.908892, "activity_30": 44.670855}, "trend_signal": 1, "fair_value": 31.716223, "relative_strength": 15.383323, "rate_of_change": 1.1566699080436265, "market_dynamics": 0.983651, "expectation": {"probability": 55.1418, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 49.232166, "high": 51.384605, "low": 48.723407, "close": 50.983469, "volume": 444506}, "trend_line": 42.517265, "activity_lines": {"activity_5": 50.411442, "activity_10": 49.824887, "activity_20": 47.561581, "activity_30": 45.247706}, "trend_signal": 1, "fair_value": 31.836408, "relative_strength": 15.418477, "rate_of_change": 1.1297673282981697, "market_dynamics": 0.866725, "expectation": {"probability": 55.8447, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 50.660603, "high": 56.971165, "low": 50.650819, "close": 51.824877, "volume": 958300}, "trend_line": 42.981276, "activity_lines": {"activity_5": 50.898676, "activity_10": 50.26089, "activity_20": 48.229998, "activity_30": 45.848197}, "trend_signal": 1, "fair_value": 31.949368, "relative_strength": 15.938813, "rate_of_change": 1.091347244466452, "market_dynamics": 0.845475, "expectation": {"probability": 55.7503, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 52.030337, "high": 53.067324, "low": 50.6019, "close": 51.727273, "volume": 680625}, "trend_line": 43.435856, "activity_lines": {"activity_5": 51.260103, "activity_10": 50.626313, "activity_20": 48.816752, "activity_30": 46.412455}, "trend_signal": 1, "fair_value": 32.050447, "relative_strength": 15.592022, "rate_of_change": 1.0576233241656203, "market_dynamics": 0.719388, "expectation": {"probability": 55.0199, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 51.14926, "high": 53.804202, "low": 50.953324, "close": 51.854632, "volume": 956069}, "trend_line": 43.89208, "activity_lines": {"activity_5": 51.572652, "activity_10": 50.985537, "activity_20": 49.337683, "activity_30": 46.955602}, "trend_signal": 1, "fair_value": 32.152405, "relative_strength": 15.405828, "rate_of_change": 1.0503396088245593, "market_dynamics": 0.688545, "expectation": {"probability": 55.8447, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 51.825242, "high": 53.775105, "low": 51.433368, "close": 53.059642, "volume": 488217}, "trend_line": 44.449583, "activity_lines": {"activity_5": 52.168785, "activity_10": 51.462807, "activity_20": 49.895751, "activity_30": 47.547057}, "trend_signal": 1, "fair_value": 32.273899, "relative_strength": 15.010113, "rate_of_change": 1.2701676475573658, "market_dynamics": 0.574855, "expectation": {"probability": 56.9539, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 53.294766, "high": 54.636932, "low": 52.765737, "close": 54.049122, "volume": 351028}, "trend_line": 44.951813, "activity_lines": {"activity_5": 52.8885, "activity_10": 52.037761, "activity_20": 50.471761, "activity_30": 48.166382}, "trend_signal": 1, "fair_value": 32.40619, "relative_strength": 16.259244, "rate_of_change": 1.1298868653053606, "market_dynamics": 0.322852, "expectation": {"probability": 58.1524, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 54.078513, "high": 55.69499, "low": 52.863706, "close": 54.921041, "volume": 568928}, "trend_line": 45.568432, "activity_lines": {"activity_5": 53.694477, "activity_10": 52.671924, "activity_20": 51.065857, "activity_30": 48.809558}, "trend_signal": 1, "fair_value": 32.546729, "relative_strength": 18.534614, "rate_of_change": 1.371733326973931, "market_dynamics": 0.296578, "expectation": {"probability": 59.3458, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 55.048399, "high": 55.797857, "low": 53.226189, "close": 53.93156, "volume": 551063}, "trend_line": 46.103869, "activity_lines": {"activity_5": 53.964216, "activity_10": 53.04445, "activity_20": 51.505774, "activity_30": 49.349115}, "trend_signal": 1, "fair_value": 32.678761, "relative_strength": 17.523148, "rate_of_change": 1.1750173892312155, "market_dynamics": 0.342201, "expectation": {"probability": 58.9516, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 54.049122, "high": 55.587225, "low": 51.433368, "close": 52.197521, "volume": 593455}, "trend_line": 46.526468, "activity_lines": {"activity_5": 53.50899, "activity_10": 53.03671, "activity_20": 51.725787, "activity_30": 49.742254}, "trend_signal": 1, "fair_value": 32.801779, "relative_strength": 16.732213, "rate_of_change": 0.9166237219700545, "market_dynamics": 0.235368, "expectation": {"probability": 58.9516, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 52.32488, "high": 52.971471, "low": 50.992511, "close": 51.658695, "volume": 519213}, "trend_line": 46.960416, "activity_lines": {"activity_5": 52.851296, "activity_10": 52.892562, "activity_20": 51.856229, "activity_30": 50.073365}, "trend_signal": 1, "fair_value": 32.927343, "relative_strength": 11.983723, "rate_of_change": 0.9326906138673602, "market_dynamics": 0.062869, "expectation": {"probability": 58.5993, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 52.040772, "high": 52.814722, "low": 43.057077, "close": 43.076671, "volume": 748794}, "trend_line": 47.147702, "activity_lines": {"activity_5": 49.426324, "activity_10": 51.157269, "activity_20": 51.128709, "activity_30": 49.822801}, "trend_signal": 1, "fair_value": 32.967094, "relative_strength": -7.268864, "rate_of_change": 0.3988167396132102, "market_dynamics": -0.314528, "expectation": {"probability": 54.5865, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 43.076671, "high": 44.898881, "low": 41.852067, "close": 42.763172, "volume": 1225933}, "trend_line": 47.352219, "activity_lines": {"activity_5": 46.628349, "activity_10": 49.508736, "activity_20": 50.379632, "activity_30": 49.539928}, "trend_signal": 0, "fair_value": 33.023761, "relative_strength": -9.764368, "rate_of_change": 0.43377936002054907, "market_dynamics": -0.796188, "expectation": {"probability": 53.6313, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 43.106061, "high": 44.291478, "low": 42.155768, "close": 42.390892, "volume": 1164183}, "trend_line": 47.586664, "activity_lines": {"activity_5": 44.516805, "activity_10": 47.957274, "activity_20": 49.624413, "activity_30": 49.219843}, "trend_signal": 0, "fair_value": 33.085772, "relative_strength": -12.092951, "rate_of_change": 0.4951087931064031, "market_dynamics": -1.006162, "expectation": {"probability": 52.6263, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 42.322314, "high": 43.537122, "low": 41.998353, "close": 42.067041, "volume": 664879}, "trend_line": 47.8038, "activity_lines": {"activity_5": 43.066688, "activity_10": 46.516682, "activity_20": 48.875122, "activity_30": 48.863738}, "trend_signal": 0, "fair_value": 33.141007, "relative_strength": -12.935394, "rate_of_change": 0.4562959067691813, "market_dynamics": -1.181064, "expectation": {"probability": 51.815, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 42.263295, "high": 43.538946, "low": 40.811016, "close": 43.499696, "volume": 659289}, "trend_line": 48.01919, "activity_lines": {"activity_5": 42.769489, "activity_10": 45.51453, "activity_20": 48.282417, "activity_30": 48.586054}, "trend_signal": 0, "fair_value": 33.208085, "relative_strength": -9.795235, "rate_of_change": 0.45057087511871297, "market_dynamics": -1.215719, "expectation": {"probability": 53.8498, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 43.254378, "high": 43.803889, "low": 40.575511, "close": 40.801203, "volume": 976858}, "trend_line": 48.032276, "activity_lines": {"activity_5": 42.116725, "activity_10": 44.195559, "activity_20": 47.456703, "activity_30": 48.120377}, "trend_signal": 0, "fair_value": 33.26374, "relative_strength": -16.47793, "rate_of_change": 0.027251605035406183, "market_dynamics": -1.207333, "expectation": {"probability": 52.2395, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 40.320381, "high": 41.782473, "low": 37.945708, "close": 38.397092, "volume": 639797}, "trend_line": 47.901069, "activity_lines": {"activity_5": 40.814289, "activity_10": 42.680349, "activity_20": 46.439097, "activity_30": 47.498753}, "trend_signal": 0, "fair_value": 33.318457, "relative_strength": -22.572897, "rate_of_change": -0.27316423648132643, "market_dynamics": -1.294856, "expectation": {"probability": 51.8447, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 38.485406, "high": 39.29986, "low": 37.406009, "close": 37.778892, "volume": 870955}, "trend_line": 47.745951, "activity_lines": {"activity_5": 39.596858, "activity_10": 41.353174, "activity_20": 45.419896, "activity_30": 46.845709}, "trend_signal": 0, "fair_value": 33.363583, "relative_strength": -24.234444, "rate_of_change": -0.3238299337327976, "market_dynamics": -1.255239, "expectation": {"probability": 50.46, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 37.984959, "high": 38.377467, "low": 36.159797, "close": 36.297174, "volume": 933985}, "trend_line": 47.483719, "activity_lines": {"activity_5": 38.192988, "activity_10": 40.05028, "activity_20": 44.319475, "activity_30": 46.107078}, "trend_signal": 0, "fair_value": 33.397417, "relative_strength": -27.023262, "rate_of_change": -0.5492235352061525, "market_dynamics": -1.235429, "expectation": {"probability": 49.0821, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 36.434552, "high": 36.77309, "low": 34.256133, "close": 34.560327, "volume": 546887}, "trend_line": 47.198161, "activity_lines": {"activity_5": 36.594826, "activity_10": 38.720694, "activity_20": 43.119289, "activity_30": 45.273311}, "trend_signal": 0, "fair_value": 33.425066, "relative_strength": -31.596236, "rate_of_change": -0.6013808648812907, "market_dynamics": -1.362628, "expectation": {"probability": 49.0821, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 34.903771, "high": 36.434552, "low": 33.667371, "close": 35.708412, "volume": 719145}, "trend_line": 46.894452, "activity_lines": {"activity_5": 35.975318, "activity_10": 37.91073, "activity_20": 42.101804, "activity_30": 44.532037}, "trend_signal": 0, "fair_value": 33.472752, "relative_strength": -29.782848, "rate_of_change": -0.6434763422244307, "market_dynamics": -1.359674, "expectation": {"probability": 51.6189, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 35.95373, "high": 38.985854, "low": 35.659349, "close": 38.043835, "volume": 928142}, "trend_line": 46.531944, "activity_lines": {"activity_5": 36.473803, "activity_10": 37.659356, "activity_20": 41.37948, "activity_30": 43.961029}, "trend_signal": 0, "fair_value": 33.530338, "relative_strength": -23.522871, "rate_of_change": -0.7730296112640325, "market_dynamics": -1.288047, "expectation": {"probability": 51.5067, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 38.122336, "high": 39.692368, "low": 37.276482, "close": 39.054543, "volume": 725015}, "trend_line": 46.163339, "activity_lines": {"activity_5": 37.332741, "activity_10": 37.677554, "activity_20": 40.819037, "activity_30": 43.478616}, "trend_signal": 0, "fair_value": 33.590753, "relative_strength": -20.670129, "rate_of_change": -0.7921547399782014, "market_dynamics": -1.193427, "expectation": {"probability": 51.5067, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 39.054543, "high": 40.860079, "low": 35.217777, "close": 35.786914, "volume": 615727}, "trend_line": 45.813002, "activity_lines": {"activity_5": 37.017427, "activity_10": 37.162298, "activity_20": 40.007737, "activity_30": 42.809169}, "trend_signal": 0, "fair_value": 33.629048, "relative_strength": -25.434094, "rate_of_change": -0.7589074091889307, "market_dynamics": -1.098431, "expectation": {"probability": 48.9639, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 34.177631, "high": 36.10092, "low": 33.166923, "close": 34.295384, "volume": 1140531}, "trend_line": 45.338264, "activity_lines": {"activity_5": 36.238952, "activity_10": 36.490039, "activity_20": 39.1309, "activity_30": 42.066097}, "trend_signal": 0, "fair_value": 33.657039, "relative_strength": -28.211672, "rate_of_change": -1.0362516737060694, "market_dynamics": -0.896277, "expectation": {"probability": 47.7108, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 34.295384, "high": 37.317695, "low": 34.197257, "close": 36.787809, "volume": 994337}, "trend_line": 44.944977, "activity_lines": {"activity_5": 36.30895, "activity_10": 36.438299, "activity_20": 38.580791, "activity_30": 41.514455}, "trend_signal": 0, "fair_value": 33.707006, "relative_strength": -25.600217, "rate_of_change": -0.8674505049421407, "market_dynamics": -0.698365, "expectation": {"probability": 50.3013, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 37.08219, "high": 38.662035, "low": 36.552305, "close": 38.387279, "volume": 873923}, "trend_line": 44.543693, "activity_lines": {"activity_5": 36.840144, "activity_10": 36.750343, "activity_20": 38.265208, "activity_30": 41.091378}, "trend_signal": 0, "fair_value": 33.747991, "relative_strength": -23.189498, "rate_of_change": -0.8928339200173669, "market_dynamics": -0.444904, "expectation": {"probability": 50.1859, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 38.612971, "high": 39.319486, "low": 37.474698, "close": 38.907352, "volume": 729959}, "trend_line": 44.162028, "activity_lines": {"activity_5": 37.521799, "activity_10": 37.157124, "activity_20": 38.077889, "activity_30": 40.727743}, "trend_signal": 0, "fair_value": 33.791383, "relative_strength": -22.049492, "rate_of_change": -0.8568328629599664, "market_dynamics": -0.112318, "expectation": {"probability": 50.4182, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 38.38636, "high": 38.49449, "low": 35.889526, "close": 35.997656, "volume": 642642}, "trend_line": 43.692504, "activity_lines": {"activity_5": 37.243368, "activity_10": 37.014351, "activity_20": 37.684999, "activity_30": 40.201009}, "trend_signal": 0, "fair_value": 33.825709, "relative_strength": -24.499539, "rate_of_change": -1.0631848700426525, "market_dynamics": -0.010704, "expectation": {"probability": 48.9639, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 35.968166, "high": 37.000322, "low": 34.213502, "close": 36.430179, "volume": 697764}, "trend_line": 43.241312, "activity_lines": {"activity_5": 37.095063, "activity_10": 36.955666, "activity_20": 37.410445, "activity_30": 39.732472}, "trend_signal": 0, "fair_value": 33.876786, "relative_strength": -26.190205, "rate_of_change": -1.0326531068120952, "market_dynamics": 0.032174, "expectation": {"probability": 51.778, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 36.73491, "high": 37.344374, "low": 35.820716, "close": 35.889526, "volume": 1158197}, "trend_line": 42.73818, "activity_lines": {"activity_5": 36.62422, "activity_10": 36.764682, "activity_20": 37.156916, "activity_30": 39.258163}, "trend_signal": 0, "fair_value": 33.913573, "relative_strength": -27.833211, "rate_of_change": -1.163544713906925, "market_dynamics": 0.125744, "expectation": {"probability": 48.9796, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 36.017317, "high": 37.147773, "low": 35.388193, "close": 36.381029, "volume": 570269}, "trend_line": 42.223385, "activity_lines": {"activity_5": 36.377097, "activity_10": 36.659769, "activity_20": 36.984422, "activity_30": 38.848025}, "trend_signal": 0, "fair_value": 33.94745, "relative_strength": -26.807499, "rate_of_change": -1.204531872906145, "market_dynamics": 0.092866, "expectation": {"probability": 50.4337, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 36.351538, "high": 36.459669, "low": 34.272482, "close": 35.968166, "volume": 663713}, "trend_line": 41.698082, "activity_lines": {"activity_5": 36.126103, "activity_10": 36.510024, "activity_20": 36.802999, "activity_30": 38.444462}, "trend_signal": 0, "fair_value": 33.972681, "relative_strength": -27.417767, "rate_of_change": -1.244104422229532, "market_dynamics": 0.178976, "expectation": {"probability": 48.0148, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 35.692925, "high": 36.70542, "low": 35.112952, "close": 36.400689, "volume": 550255}, "trend_line": 41.18295, "activity_lines": {"activity_5": 36.215228, "activity_10": 36.495035, "activity_20": 36.693352, "activity_30": 38.102695}, "trend_signal": 0, "fair_value": 33.999138, "relative_strength": -27.004378, "rate_of_change": -1.23538535897167, "market_dynamics": 0.210921, "expectation": {"probability": 49.1114, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 36.194258, "high": 37.265733, "low": 35.850206, "close": 36.400689, "volume": 361826}, "trend_line": 40.627652, "activity_lines": {"activity_5": 36.277486, "activity_10": 36.468886, "activity_20": 36.610688, "activity_30": 37.794162}, "trend_signal": 0, "fair_value": 34.019349, "relative_strength": -27.258974, "rate_of_change": -1.3483686816995881, "market_dynamics": 0.105763, "expectation": {"probability": 46.1444, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 36.58746, "high": 36.58746, "low": 33.697424, "close": 33.746574, "volume": 417279}, "trend_line": 39.9509, "activity_lines": {"activity_5": 35.457004, "activity_10": 35.921892, "activity_20": 36.309057, "activity_30": 37.350221}, "trend_signal": 0, "fair_value": 34.01865, "relative_strength": -31.462754, "rate_of_change": -1.6657423372633016, "market_dynamics": -0.066594, "expectation": {"probability": 46.7566, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 33.874365, "high": 34.356038, "low": 33.304222, "close": 33.628614, "volume": 387625}, "trend_line": 39.241153, "activity_lines": {"activity_5": 34.740065, "activity_10": 35.408747, "activity_20": 36.029784, "activity_30": 36.942332}, "trend_signal": 0, "fair_value": 34.027338, "relative_strength": -30.312566, "rate_of_change": -1.7765482129313737, "market_dynamics": -0.297624, "expectation": {"probability": 45.9025, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 33.608953, "high": 39.153104, "low": 33.525398, "close": 36.58746, "volume": 676783}, "trend_line": 38.663016, "activity_lines": {"activity_5": 35.192903, "activity_10": 35.520095, "activity_20": 36.055013, "activity_30": 36.771126}, "trend_signal": 0, "fair_value": 34.04788, "relative_strength": -27.094806, "rate_of_change": -1.4732925915810835, "market_dynamics": -0.210926, "expectation": {"probability": 47.3247, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 36.62678, "high": 37.786726, "low": 35.437343, "close": 35.840376, "volume": 670792}, "trend_line": 38.117778, "activity_lines": {"activity_5": 35.355427, "activity_10": 35.537789, "activity_20": 36.014765, "activity_30": 36.58902}, "trend_signal": 0, "fair_value": 34.077796, "relative_strength": -26.493938, "rate_of_change": -1.4102314211596885, "market_dynamics": -0.12931, "expectation": {"probability": 46.4117, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 36.007487, "high": 38.700921, "low": 35.889526, "close": 37.590125, "volume": 802388}, "trend_line": 37.648826, "activity_lines": {"activity_5": 36.138554, "activity_10": 35.876479, "activity_20": 36.143335, "activity_30": 36.554978}, "trend_signal": 0, "fair_value": 34.123815, "relative_strength": -23.615849, "rate_of_change": -1.2302710824329832, "market_dynamics": 0.316813, "expectation": {"probability": 48.1161, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 37.462334, "high": 39.113783, "low": 37.334544, "close": 37.875197, "volume": 333054}, "trend_line": 37.475443, "activity_lines": {"activity_5": 36.93741, "activity_10": 36.24591, "activity_20": 36.284627, "activity_30": 36.569582}, "trend_signal": 0, "fair_value": 34.175248, "relative_strength": -23.317586, "rate_of_change": -0.460526976325905, "market_dynamics": 0.702558, "expectation": {"probability": 52.6556, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 37.914588, "high": 38.859991, "low": 35.107924, "close": 35.423058, "volume": 566136}, "trend_line": 37.230773, "activity_lines": {"activity_5": 36.643644, "activity_10": 36.133395, "activity_20": 36.182064, "activity_30": 36.437171}, "trend_signal": 0, "fair_value": 34.205706, "relative_strength": -28.285319, "rate_of_change": -0.6528808745503003, "market_dynamics": 0.651021, "expectation": {"probability": 47.3321, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 35.649561, "high": 35.767736, "low": 32.874903, "close": 33.295902, "volume": 599791}, "trend_line": 36.927606, "activity_lines": {"activity_5": 35.521197, "activity_10": 35.651542, "activity_20": 35.889395, "activity_30": 36.183308}, "trend_signal": 0, "fair_value": 34.235515, "relative_strength": -31.520996, "rate_of_change": -0.8142914464870282, "market_dynamics": 0.542476, "expectation": {"probability": 45.7971, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 33.315598, "high": 33.42885, "low": 30.174104, "close": 30.538478, "volume": 1704778}, "trend_line": 36.543321, "activity_lines": {"activity_5": 33.699046, "activity_10": 34.716925, "activity_20": 35.361536, "activity_30": 35.771106}, "trend_signal": 0, "fair_value": 34.239114, "relative_strength": -35.20012, "rate_of_change": -1.0406442269775042, "market_dynamics": 0.204277, "expectation": {"probability": 44.5533, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 30.508934, "high": 32.000897, "low": 30.508934, "close": 31.454337, "volume": 446498}, "trend_line": 36.141809, "activity_lines": {"activity_5": 32.535641, "activity_10": 34.055414, "activity_20": 34.945894, "activity_30": 35.442784}, "trend_signal": 0, "fair_value": 34.247162, "relative_strength": -32.815891, "rate_of_change": -1.0987288210614377, "market_dynamics": -0.196346, "expectation": {"probability": 44.9328, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 31.365705, "high": 32.463751, "low": 31.099811, "close": 31.237682, "volume": 440738}, "trend_line": 35.823025, "activity_lines": {"activity_5": 31.70907, "activity_10": 33.444445, "activity_20": 34.523147, "activity_30": 35.126389}, "trend_signal": 0, "fair_value": 34.250109, "relative_strength": -32.147032, "rate_of_change": -0.8820366462564196, "market_dynamics": -0.516135, "expectation": {"probability": 45.307, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 31.296769, "high": 31.995974, "low": 28.810163, "close": 29.169613, "volume": 638240}, "trend_line": 35.515442, "activity_lines": {"activity_5": 30.635644, "activity_10": 32.50308, "activity_20": 33.92987, "activity_30": 34.697137}, "trend_signal": 0, "fair_value": 34.242521, "relative_strength": -34.532306, "rate_of_change": -0.8586181652721986, "market_dynamics": -0.780574, "expectation": {"probability": 45.1923, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 29.061286, "high": 31.961506, "low": 29.061286, "close": 31.296769, "volume": 544810}, "trend_line": 35.299372, "activity_lines": {"activity_5": 30.688166, "activity_10": 32.029543, "activity_20": 33.583073, "activity_30": 34.424964}, "trend_signal": 0, "fair_value": 34.257784, "relative_strength": -30.907847, "rate_of_change": -0.6083832491793344, "market_dynamics": -0.902595, "expectation": {"probability": 44.5814, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 31.651295, "high": 31.907342, "low": 30.661577, "close": 30.86346, "volume": 406277}, "trend_line": 35.118248, "activity_lines": {"activity_5": 30.729528, "activity_10": 31.573417, "activity_20": 33.23125, "activity_30": 34.138776}, "trend_signal": 0, "fair_value": 34.269651, "relative_strength": -32.098303, "rate_of_change": -0.5131082785268728, "market_dynamics": -0.8991, "expectation": {"probability": 45.098, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 30.932395, "high": 31.523272, "low": 29.130222, "close": 29.307485, "volume": 441949}, "trend_line": 34.943153, "activity_lines": {"activity_5": 30.230565, "activity_10": 30.924875, "activity_20": 32.755687, "activity_30": 33.763889}, "trend_signal": 0, "fair_value": 34.275626, "relative_strength": -33.936979, "rate_of_change": -0.49858694545353993, "market_dynamics": -0.880507, "expectation": {"probability": 45.1207, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 28.795391, "high": 29.287789, "low": 28.136564, "close": 28.765848, "volume": 435984}, "trend_line": 34.711734, "activity_lines": {"activity_5": 29.694181, "activity_10": 30.328448, "activity_20": 32.262457, "activity_30": 33.365353}, "trend_signal": 0, "fair_value": 34.280974, "relative_strength": -34.12818, "rate_of_change": -0.6622728063492224, "market_dynamics": -0.864528, "expectation": {"probability": 44.7791, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 29.051438, "high": 30.459694, "low": 28.687064, "close": 29.681706, "volume": 401837}, "trend_line": 34.432997, "activity_lines": {"activity_5": 29.627871, "activity_10": 30.064165, "activity_20": 31.890374, "activity_30": 33.040835}, "trend_signal": 0, "fair_value": 34.28743, "relative_strength": -32.080749, "rate_of_change": -0.8030051163678529, "market_dynamics": -0.937721, "expectation": {"probability": 43.4116, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 29.691554, "high": 30.52863, "low": 29.356724, "close": 29.730946, "volume": 436490}, "trend_line": 34.12221, "activity_lines": {"activity_5": 29.543835, "activity_10": 29.913223, "activity_20": 31.554882, "activity_30": 32.737477}, "trend_signal": 0, "fair_value": 34.298531, "relative_strength": -29.880769, "rate_of_change": -0.9025848084033977, "market_dynamics": -0.938359, "expectation": {"probability": 44.6483, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 30.036232, "high": 31.96643, "low": 26.914434, "close": 28.667368, "volume": 1355705}, "trend_line": 33.884892, "activity_lines": {"activity_5": 29.209662, "activity_10": 29.63372, "activity_20": 31.147798, "activity_30": 32.385551}, "trend_signal": 0, "fair_value": 34.30801, "relative_strength": -30.713791, "rate_of_change": -0.695494225022359, "market_dynamics": -0.878691, "expectation": {"probability": 46.2575, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 28.982502, "high": 29.64271, "low": 26.589452, "close": 29.494595, "volume": 1153119}, "trend_line": 33.724866, "activity_lines": {"activity_5": 29.297636, "activity_10": 29.538643, "activity_20": 30.856323, "activity_30": 32.102306}, "trend_signal": 0, "fair_value": 34.323162, "relative_strength": -25.400138, "rate_of_change": -0.47226356808220604, "market_dynamics": -0.755644, "expectation": {"probability": 45.8081, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 29.198366, "high": 30.00806, "low": 27.682658, "close": 29.632836, "volume": 977063}, "trend_line": 33.486366, "activity_lines": {"activity_5": 29.419217, "activity_10": 29.504331, "activity_20": 30.6109, "activity_30": 31.838305}, "trend_signal": 0, "fair_value": 34.327882, "relative_strength": -22.214254, "rate_of_change": -0.7071933213908157, "market_dynamics": -0.54042, "expectation": {"probability": 46.0334, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 29.632836, "high": 30.847377, "low": 27.736966, "close": 27.796212, "volume": 1516365}, "trend_line": 33.133331, "activity_lines": {"activity_5": 28.870791, "activity_10": 29.165268, "activity_20": 30.210149, "activity_30": 31.471198}, "trend_signal": 0, "fair_value": 34.330866, "relative_strength": -26.281411, "rate_of_change": -1.054264890970846, "market_dynamics": -0.373173, "expectation": {"probability": 47.5883, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 28.131939, "high": 28.941634, "low": 27.030952, "close": 27.53948, "volume": 919839}, "trend_line": 32.754402, "activity_lines": {"activity_5": 28.362488, "activity_10": 28.804496, "activity_20": 29.812721, "activity_30": 31.110304}, "trend_signal": 0, "fair_value": 34.337098, "relative_strength": -24.675283, "rate_of_change": -1.1436489738988194, "market_dynamics": -0.218818, "expectation": {"probability": 47.6119, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 27.213627, "high": 27.805099, "low": 23.510757, "close": 24.685801, "volume": 779356}, "trend_line": 32.37734, "activity_lines": {"activity_5": 27.049055, "activity_10": 27.993189, "activity_20": 29.1866, "activity_30": 30.589749}, "trend_signal": 0, "fair_value": 34.342816, "relative_strength": -24.458388, "rate_of_change": -1.1511796185441034, "market_dynamics": -0.365496, "expectation": {"probability": 47.3632, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 23.727992, "high": 25.959589, "low": 22.701063, "close": 24.596932, "volume": 931737}, "trend_line": 31.982898, "activity_lines": {"activity_5": 25.971438, "activity_10": 27.278044, "activity_20": 28.605132, "activity_30": 30.087787}, "trend_signal": 0, "fair_value": 34.334212, "relative_strength": -27.45809, "rate_of_change": -1.2182656141610089, "market_dynamics": -0.593888, "expectation": {"probability": 45.9553, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 24.84379, "high": 24.853566, "low": 23.244151, "close": 24.56731, "volume": 493489}, "trend_line": 31.605491, "activity_lines": {"activity_5": 25.210457, "activity_10": 26.64316, "activity_20": 28.082716, "activity_30": 29.609362}, "trend_signal": 0, "fair_value": 34.333472, "relative_strength": -25.147068, "rate_of_change": -1.1800275259608997, "market_dynamics": -0.850107, "expectation": {"probability": 45.9553, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 24.280954, "high": 25.426375, "low": 23.639123, "close": 24.972157, "volume": 1070163}, "trend_line": 31.225196, "activity_lines": {"activity_5": 24.922127, "activity_10": 26.158221, "activity_20": 27.662227, "activity_30": 29.181405}, "trend_signal": 0, "fair_value": 34.343257, "relative_strength": -25.946486, "rate_of_change": -1.2032561050862973, "market_dynamics": -1.118763, "expectation": {"probability": 45.9839, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 25.00178, "high": 25.969463, "low": 23.935353, "close": 25.663359, "volume": 686987}, "trend_line": 30.881702, "activity_lines": {"activity_5": 25.052468, "activity_10": 25.884584, "activity_20": 27.357333, "activity_30": 28.822577}, "trend_signal": 0, "fair_value": 34.35803, "relative_strength": -25.119844, "rate_of_change": -1.1000539436165582, "market_dynamics": -1.111443, "expectation": {"probability": 47.2892, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 25.238763, "high": 28.645404, "low": 24.463629, "close": 26.719911, "volume": 707349}, "trend_line": 30.559009, "activity_lines": {"activity_5": 25.660068, "activity_10": 25.877003, "activity_20": 27.189408, "activity_30": 28.554075}, "trend_signal": 0, "fair_value": 34.377408, "relative_strength": -20.801074, "rate_of_change": -1.0449326918574662, "market_dynamics": -0.821319, "expectation": {"probability": 47.5402, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 28.961382, "high": 31.123858, "low": 27.99755, "close": 30.80788, "volume": 1151752}, "trend_line": 30.372582, "activity_lines": {"activity_5": 27.494716, "activity_10": 26.648098, "activity_20": 27.428998, "activity_30": 28.570131}, "trend_signal": 0, "fair_value": 34.42361, "relative_strength": -12.449673, "rate_of_change": -0.6100557776595384, "market_dynamics": -0.142901, "expectation": {"probability": 52.3159, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 30.30429, "high": 31.24235, "low": 29.297109, "close": 29.879694, "volume": 701449}, "trend_line": 30.243686, "activity_lines": {"activity_5": 28.605907, "activity_10": 27.226554, "activity_20": 27.583267, "activity_30": 28.538332}, "trend_signal": 0, "fair_value": 34.44855, "relative_strength": -12.050336, "rate_of_change": -0.4243827541563671, "market_dynamics": 0.407013, "expectation": {"probability": 46.0563, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 30.640017, "high": 31.587951, "low": 30.195107, "close": 30.412907, "volume": 599934}, "trend_line": 30.136496, "activity_lines": {"activity_5": 29.540675, "activity_10": 27.897469, "activity_20": 27.794785, "activity_30": 28.549249}, "trend_signal": 0, "fair_value": 34.469585, "relative_strength": -11.111824, "rate_of_change": -0.3544210847844381, "market_dynamics": 0.921297, "expectation": {"probability": 50.9815, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 30.412907, "high": 32.006813, "low": 29.997106, "close": 31.868212, "volume": 646485}, "trend_line": 29.979188, "activity_lines": {"activity_5": 30.597829, "activity_10": 28.785409, "activity_20": 28.138983, "activity_30": 28.660973}, "trend_signal": 0, "fair_value": 34.508452, "relative_strength": -7.634083, "rate_of_change": -0.5219850376765781, "market_dynamics": 1.211164, "expectation": {"probability": 51.5252, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 32.323614, "high": 33.244317, "low": 31.477161, "close": 31.591011, "volume": 489120}, "trend_line": 29.837542, "activity_lines": {"activity_5": 31.148926, "activity_10": 29.544244, "activity_20": 28.45406, "activity_30": 28.764961}, "trend_signal": 0, "fair_value": 34.574404, "relative_strength": -7.531131, "rate_of_change": -0.47248110922818015, "market_dynamics": 1.074477, "expectation": {"probability": 48.9639, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 31.947413, "high": 32.076113, "low": 30.482208, "close": 30.987109, "volume": 486207}, "trend_line": 29.617442, "activity_lines": {"activity_5": 31.173982, "activity_10": 30.06773, "activity_20": 28.708157, "activity_30": 28.839127}, "trend_signal": 0, "fair_value": 34.626058, "relative_strength": -8.598532, "rate_of_change": -0.7376612993121171, "market_dynamics": 1.005776, "expectation": {"probability": 47.6106, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 30.927709, "high": 32.511715, "low": 30.592395, "close": 32.422614, "volume": 721316}, "trend_line": 29.435689, "activity_lines": {"activity_5": 31.665591, "activity_10": 30.736032, "activity_20": 29.090972, "activity_30": 29.020106}, "trend_signal": 0, "fair_value": 34.692376, "relative_strength": -7.109477, "rate_of_change": -0.613668796920411, "market_dynamics": 1.066114, "expectation": {"probability": 51.3381, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 32.353314, "high": 33.858119, "low": 31.23461, "close": 33.353218, "volume": 508036}, "trend_line": 29.366694, "activity_lines": {"activity_5": 32.297874, "activity_10": 31.43071, "activity_20": 29.545002, "activity_30": 29.272849}, "trend_signal": 0, "fair_value": 34.770121, "relative_strength": -5.725702, "rate_of_change": -0.23439233917711602, "market_dynamics": 1.02436, "expectation": {"probability": 52.443, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 33.026516, "high": 35.254024, "low": 32.595865, "close": 33.689819, "volume": 728097}, "trend_line": 29.379825, "activity_lines": {"activity_5": 32.846336, "activity_10": 32.034206, "activity_20": 30.013606, "activity_30": 29.551761}, "trend_signal": 1, "fair_value": 34.852507, "relative_strength": -4.168459, "rate_of_change": 0.044713919789545725, "market_dynamics": 1.120371, "expectation": {"probability": 56.817, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 33.462118, "high": 33.600719, "low": 31.600911, "close": 32.016713, "volume": 627720}, "trend_line": 29.429099, "activity_lines": {"activity_5": 32.715655, "activity_10": 32.187565, "activity_20": 30.304015, "activity_30": 29.721882}, "trend_signal": 1, "fair_value": 34.916906, "relative_strength": -8.907457, "rate_of_change": 0.16771372872370915, "market_dynamics": 1.181525, "expectation": {"probability": 51.9726, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 32.303814, "high": 34.303621, "low": 31.818712, "close": 34.244221, "volume": 602066}, "trend_line": 29.522096, "activity_lines": {"activity_5": 33.299098, "activity_10": 32.64962, "activity_20": 30.790618, "activity_30": 30.032535}, "trend_signal": 1, "fair_value": 34.990307, "relative_strength": -3.399646, "rate_of_change": 0.31600355824689175, "market_dynamics": 1.176177, "expectation": {"probability": 55.8508, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 34.15512, "high": 34.353121, "low": 31.09601, "close": 31.571211, "volume": 546580}, "trend_line": 29.533213, "activity_lines": {"activity_5": 32.774396, "activity_10": 32.563195, "activity_20": 31.000031, "activity_30": 30.164736}, "trend_signal": 1, "fair_value": 35.045209, "relative_strength": -8.1908, "rate_of_change": 0.03765654037571963, "market_dynamics": 1.056104, "expectation": {"probability": 52.0487, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 31.670212, "high": 33.125517, "low": 26.522194, "close": 28.551701, "volume": 771681}, "trend_line": 29.512616, "activity_lines": {"activity_5": 31.29995, "activity_10": 31.897013, "activity_20": 30.912642, "activity_30": 30.101413}, "trend_signal": 1, "fair_value": 35.065547, "relative_strength": -18.409211, "rate_of_change": -0.06974181915119985, "market_dynamics": 0.735836, "expectation": {"probability": 47.5716, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 28.4527, "high": 30.868309, "low": 26.551894, "close": 29.314003, "volume": 1134203}, "trend_line": 29.446524, "activity_lines": {"activity_5": 30.399707, "activity_10": 31.403271, "activity_20": 30.894255, "activity_30": 30.088599}, "trend_signal": 1, "fair_value": 35.097476, "relative_strength": -16.412624, "rate_of_change": -0.22394490546009593, "market_dynamics": 0.527281, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 29.244703, "high": 30.165406, "low": 28.3537, "close": 29.858505, "volume": 857451}, "trend_line": 29.413025, "activity_lines": {"activity_5": 29.972686, "activity_10": 31.054969, "activity_20": 30.919276, "activity_30": 30.115179}, "trend_signal": 1, "fair_value": 35.136821, "relative_strength": -14.416203, "rate_of_change": -0.11376215406612698, "market_dynamics": 0.192606, "expectation": {"probability": 56.0538, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 29.912956, "high": 29.912956, "low": 28.436935, "close": 28.769501, "volume": 704825}, "trend_line": 29.395093, "activity_lines": {"activity_5": 29.326543, "activity_10": 30.540168, "activity_20": 30.81595, "activity_30": 30.073661}, "trend_signal": 0, "fair_value": 35.18094, "relative_strength": -16.755814, "rate_of_change": -0.06096618759886763, "market_dynamics": -0.065912, "expectation": {"probability": 50.914, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 28.441898, "high": 29.772165, "low": 27.04214, "close": 28.6603, "volume": 679462}, "trend_line": 29.391574, "activity_lines": {"activity_5": 29.008982, "activity_10": 30.045831, "activity_20": 30.682354, "activity_30": 30.026255}, "trend_signal": 0, "fair_value": 35.220938, "relative_strength": -16.659441, "rate_of_change": -0.011971385836407172, "market_dynamics": -0.218843, "expectation": {"probability": 50.3535, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 28.70001, "high": 28.769501, "low": 27.181123, "close": 28.541172, "volume": 883907}, "trend_line": 29.353557, "activity_lines": {"activity_5": 28.845772, "activity_10": 29.598241, "activity_20": 30.517923, "activity_30": 29.97139}, "trend_signal": 0, "fair_value": 35.268754, "relative_strength": -17.627525, "rate_of_change": -0.12934659436748766, "market_dynamics": -0.365026, "expectation": {"probability": 50.2169, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 28.670228, "high": 29.682819, "low": 28.084513, "close": 28.789356, "volume": 1376446}, "trend_line": 29.32217, "activity_lines": {"activity_5": 28.765992, "activity_10": 29.283266, "activity_20": 30.360132, "activity_30": 29.93499}, "trend_signal": 0, "fair_value": 35.321894, "relative_strength": -17.30692, "rate_of_change": -0.10692741598573122, "market_dynamics": -0.376979, "expectation": {"probability": 49.437, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 28.620591, "high": 29.271429, "low": 27.895893, "close": 28.203642, "volume": 815981}, "trend_line": 29.306713, "activity_lines": {"activity_5": 28.52595, "activity_10": 28.950898, "activity_20": 30.131674, "activity_30": 29.862827}, "trend_signal": 0, "fair_value": 35.373455, "relative_strength": -18.104117, "rate_of_change": -0.05271437959742197, "market_dynamics": -0.395805, "expectation": {"probability": 51.4873, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 28.392262, "high": 28.421647, "low": 26.709573, "close": 26.803883, "volume": 693593}, "trend_line": 29.217022, "activity_lines": {"activity_5": 27.929646, "activity_10": 28.433356, "activity_20": 29.76284, "activity_30": 29.701354}, "trend_signal": 0, "fair_value": 35.410508, "relative_strength": -22.354335, "rate_of_change": -0.3060425097826509, "market_dynamics": -0.478213, "expectation": {"probability": 50.0811, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 26.942866, "high": 26.942866, "low": 25.965021, "close": 26.158605, "volume": 815384}, "trend_line": 29.101215, "activity_lines": {"activity_5": 27.249291, "activity_10": 27.933771, "activity_20": 29.351618, "activity_30": 29.504037}, "trend_signal": 0, "fair_value": 35.441311, "relative_strength": -21.658324, "rate_of_change": -0.39636825409516485, "market_dynamics": -0.602887, "expectation": {"probability": 48.5437, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 26.545772, "high": 27.191051, "low": 25.979912, "close": 26.545772, "volume": 590739}, "trend_line": 29.059533, "activity_lines": {"activity_5": 26.864771, "activity_10": 27.60299, "activity_20": 28.994988, "activity_30": 29.33917}, "trend_signal": 0, "fair_value": 35.466635, "relative_strength": -21.175542, "rate_of_change": -0.14323113313310648, "market_dynamics": -0.84152, "expectation": {"probability": 46.0916, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 26.724464, "high": 29.22616, "low": 26.377007, "close": 28.928339, "volume": 608028}, "trend_line": 29.105829, "activity_lines": {"activity_5": 27.407467, "activity_10": 27.741874, "activity_20": 28.883684, "activity_30": 29.330706}, "trend_signal": 0, "fair_value": 35.495789, "relative_strength": -15.208463, "rate_of_change": 0.15931432896737077, "market_dynamics": -0.834458, "expectation": {"probability": 45.6522, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 29.146741, "high": 29.608364, "low": 26.898193, "close": 28.015022, "volume": 836115}, "trend_line": 29.216803, "activity_lines": {"activity_5": 27.636458, "activity_10": 27.721713, "activity_20": 28.699397, "activity_30": 29.260331}, "trend_signal": 0, "fair_value": 35.503043, "relative_strength": -17.883721, "rate_of_change": 0.38127757845343896, "market_dynamics": -0.773347, "expectation": {"probability": 47.8836, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 27.806547, "high": 29.782093, "low": 24.818411, "close": 26.506062, "volume": 879547}, "trend_line": 29.28044, "activity_lines": {"activity_5": 27.375038, "activity_10": 27.460714, "activity_20": 28.388429, "activity_30": 29.085445}, "trend_signal": 0, "fair_value": 35.496831, "relative_strength": -20.336505, "rate_of_change": 0.21780959402026273, "market_dynamics": -0.781666, "expectation": {"probability": 47.2338, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 26.803883, "high": 29.538177, "low": 25.831002, "close": 28.729792, "volume": 1013426}, "trend_line": 29.41919, "activity_lines": {"activity_5": 27.874715, "activity_10": 27.645182, "activity_20": 28.310582, "activity_30": 29.049919}, "trend_signal": 0, "fair_value": 35.500271, "relative_strength": -13.130653, "rate_of_change": 0.4738658298850759, "market_dynamics": -0.397157, "expectation": {"probability": 45.1763, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 28.769501, "high": 28.779429, "low": 26.982576, "close": 28.005094, "volume": 793020}, "trend_line": 29.520288, "activity_lines": {"activity_5": 27.961414, "activity_10": 27.696624, "activity_20": 28.181301, "activity_30": 28.958687}, "trend_signal": 0, "fair_value": 35.495957, "relative_strength": -12.936694, "rate_of_change": 0.3436464430189966, "market_dynamics": -0.279415, "expectation": {"probability": 47.3205, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 28.054731, "high": 30.12955, "low": 27.498799, "close": 29.533909, "volume": 651852}, "trend_line": 29.649306, "activity_lines": {"activity_5": 28.46043, "activity_10": 28.035779, "activity_20": 28.223089, "activity_30": 28.959566}, "trend_signal": 0, "fair_value": 35.495525, "relative_strength": -10.73918, "rate_of_change": 0.4370485816398489, "market_dynamics": -0.045888, "expectation": {"probability": 45.1889, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 29.295009, "high": 29.942028, "low": 27.712302, "close": 27.881523, "volume": 551105}, "trend_line": 29.688026, "activity_lines": {"activity_5": 28.368279, "activity_10": 28.060963, "activity_20": 28.127297, "activity_30": 28.845515}, "trend_signal": 0, "fair_value": 35.48257, "relative_strength": -15.400149, "rate_of_change": 0.13059327594379921, "market_dynamics": 0.167549, "expectation": {"probability": 46.2032, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 27.951202, "high": 29.663312, "low": 27.344, "close": 28.876936, "volume": 771806}, "trend_line": 29.623662, "activity_lines": {"activity_5": 28.616832, "activity_10": 28.272988, "activity_20": 28.145997, "activity_30": 28.793187}, "trend_signal": 0, "fair_value": 35.480357, "relative_strength": -11.399076, "rate_of_change": -0.2168012113705411, "market_dynamics": 0.172891, "expectation": {"probability": 45.4247, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 28.926706, "high": 29.334826, "low": 26.955788, "close": 27.363908, "volume": 916491}, "trend_line": 29.539802, "activity_lines": {"activity_5": 28.202984, "activity_10": 28.172224, "activity_20": 28.046159, "activity_30": 28.647396}, "trend_signal": 0, "fair_value": 35.473116, "relative_strength": -15.735119, "rate_of_change": -0.2830845153445169, "market_dynamics": 0.249864, "expectation": {"probability": 46.5661, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 27.294229, "high": 28.000873, "low": 26.637256, "close": 26.826385, "volume": 436987}, "trend_line": 29.420251, "activity_lines": {"activity_5": 27.701021, "activity_10": 27.951815, "activity_20": 27.915162, "activity_30": 28.472337}, "trend_signal": 0, "fair_value": 35.469407, "relative_strength": -18.070768, "rate_of_change": -0.404711582020764, "market_dynamics": 0.090819, "expectation": {"probability": 45.9446, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 26.816431, "high": 27.473403, "low": 26.517807, "close": 26.547669, "volume": 494865}, "trend_line": 29.2429, "activity_lines": {"activity_5": 27.184734, "activity_10": 27.675628, "activity_20": 27.765836, "activity_30": 28.287009}, "trend_signal": 0, "fair_value": 35.456685, "relative_strength": -17.589165, "rate_of_change": -0.602819466088177, "market_dynamics": 0.014546, "expectation": {"probability": 45.2249, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 26.398357, "high": 28.339413, "low": 26.398357, "close": 28.200055, "volume": 780062}, "trend_line": 29.129868, "activity_lines": {"activity_5": 27.418324, "activity_10": 27.74316, "activity_20": 27.787054, "activity_30": 28.219729}, "trend_signal": 0, "fair_value": 35.437736, "relative_strength": -13.474271, "rate_of_change": -0.3865280119276832, "market_dynamics": 0.027429, "expectation": {"probability": 44.2089, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 28.120422, "high": 29.772808, "low": 27.364007, "close": 28.946615, "volume": 636668}, "trend_line": 29.061852, "activity_lines": {"activity_5": 27.879532, "activity_10": 27.943066, "activity_20": 27.88727, "activity_30": 28.207906}, "trend_signal": 0, "fair_value": 35.426064, "relative_strength": -10.465857, "rate_of_change": -0.23349230418757846, "market_dynamics": 0.104998, "expectation": {"probability": 44.949, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 28.369275, "high": 30.081386, "low": 27.831752, "close": 28.837119, "volume": 459837}, "trend_line": 28.942335, "activity_lines": {"activity_5": 28.299596, "activity_10": 28.07869, "activity_20": 27.976215, "activity_30": 28.193407}, "trend_signal": 0, "fair_value": 35.409205, "relative_strength": -10.13812, "rate_of_change": -0.41125045988121584, "market_dynamics": 0.30277, "expectation": {"probability": 46.0571, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 28.896844, "high": 29.697654, "low": 28.518587, "close": 29.324872, "volume": 565468}, "trend_line": 28.808057, "activity_lines": {"activity_5": 28.784031, "activity_10": 28.301044, "activity_20": 28.11077, "activity_30": 28.218087}, "trend_signal": 0, "fair_value": 35.377407, "relative_strength": -8.720292, "rate_of_change": -0.46395012703708377, "market_dynamics": 0.536007, "expectation": {"probability": 46.9917, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 29.334826, "high": 32.360882, "low": 29.011317, "close": 32.151845, "volume": 845072}, "trend_line": 28.756791, "activity_lines": {"activity_5": 30.044224, "activity_10": 29.013398, "activity_20": 28.510829, "activity_30": 28.433815}, "trend_signal": 0, "fair_value": 35.375193, "relative_strength": 0.353322, "rate_of_change": -0.17795715969321294, "market_dynamics": 0.839901, "expectation": {"probability": 52.5041, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 32.102074, "high": 34.749873, "low": 31.514781, "close": 34.142671, "volume": 875258}, "trend_line": 28.827656, "activity_lines": {"activity_5": 31.594414, "activity_10": 30.040121, "activity_20": 29.084478, "activity_30": 28.781291}, "trend_signal": 0, "fair_value": 35.377953, "relative_strength": 7.916595, "rate_of_change": 0.24642874790862893, "market_dynamics": 1.14156, "expectation": {"probability": 52.9089, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 33.963497, "high": 35.53625, "low": 32.987992, "close": 34.948956, "volume": 632625}, "trend_line": 28.851147, "activity_lines": {"activity_5": 33.017191, "activity_10": 31.099603, "activity_20": 29.706635, "activity_30": 29.176214}, "trend_signal": 1, "fair_value": 35.388001, "relative_strength": 9.209371, "rate_of_change": 0.08148772137422455, "market_dynamics": 1.409693, "expectation": {"probability": 56.7445, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 34.819552, "high": 38.02976, "low": 33.286616, "close": 37.626618, "volume": 915680}, "trend_line": 29.052994, "activity_lines": {"activity_5": 34.932366, "activity_10": 32.535532, "activity_20": 30.545022, "activity_30": 29.742373}, "trend_signal": 1, "fair_value": 35.395278, "relative_strength": 17.871331, "rate_of_change": 0.6996151660798816, "market_dynamics": 1.726705, "expectation": {"probability": 57.2993, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 37.337948, "high": 39.089875, "low": 34.431341, "close": 37.467351, "volume": 1465517}, "trend_line": 29.350183, "activity_lines": {"activity_5": 36.208485, "activity_10": 33.755908, "activity_20": 31.313631, "activity_30": 30.285235}, "trend_signal": 1, "fair_value": 35.425844, "relative_strength": 19.554974, "rate_of_change": 1.0229203916126492, "market_dynamics": 1.757185, "expectation": {"probability": 57.8381, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 37.058254, "high": 38.679677, "low": 36.329861, "close": 37.686867, "volume": 1563090}, "trend_line": 29.629278, "activity_lines": {"activity_5": 37.014945, "activity_10": 34.822724, "activity_20": 32.051139, "activity_30": 30.823086}, "trend_signal": 1, "fair_value": 35.469174, "relative_strength": 21.904651, "rate_of_change": 0.9509140028189879, "market_dynamics": 1.767638, "expectation": {"probability": 58.5239, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 37.836537, "high": 39.413059, "low": 34.932942, "close": 35.022744, "volume": 2367337}, "trend_line": 29.801419, "activity_lines": {"activity_5": 36.564362, "activity_10": 35.202624, "activity_20": 32.493213, "activity_30": 31.171051}, "trend_signal": 1, "fair_value": 35.488875, "relative_strength": 15.167647, "rate_of_change": 0.5809827698130204, "market_dynamics": 1.747594, "expectation": {"probability": 59.7496, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 35.890829, "high": 38.754512, "low": 35.646368, "close": 37.836537, "volume": 975484}, "trend_line": 30.103654, "activity_lines": {"activity_5": 36.993039, "activity_10": 35.970073, "activity_20": 33.169897, "activity_30": 31.689446}, "trend_signal": 1, "fair_value": 35.513196, "relative_strength": 26.765661, "rate_of_change": 1.014163117534771, "market_dynamics": 1.660918, "expectation": {"probability": 57.061, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 38.385326, "high": 38.998973, "low": 36.230081, "close": 37.207924, "volume": 814419}, "trend_line": 30.388575, "activity_lines": {"activity_5": 37.019672, "activity_10": 36.461594, "activity_20": 33.732759, "activity_30": 32.147786}, "trend_signal": 1, "fair_value": 35.544096, "relative_strength": 20.167999, "rate_of_change": 0.9464664987180648, "market_dynamics": 1.527467, "expectation": {"probability": 57.7425, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 37.098166, "high": 37.523727, "low": 35.541599, "close": 37.357594, "volume": 852054}, "trend_line": 30.682456, "activity_lines": {"activity_5": 37.124109, "activity_10": 36.828132, "activity_20": 34.269504, "activity_30": 32.5974}, "trend_signal": 1, "fair_value": 35.570589, "relative_strength": 16.058972, "rate_of_change": 0.9670772650576703, "market_dynamics": 1.387389, "expectation": {"probability": 57.0833, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 37.37755, "high": 38.804402, "low": 36.47953, "close": 37.607043, "volume": 629730}, "trend_line": 30.976378, "activity_lines": {"activity_5": 37.319012, "activity_10": 37.093974, "activity_20": 34.785469, "activity_30": 33.044148}, "trend_signal": 1, "fair_value": 35.601364, "relative_strength": 11.525965, "rate_of_change": 0.957948086033276, "market_dynamics": 1.281488, "expectation": {"probability": 58.2857, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 37.497285, "high": 40.40088, "low": 36.659134, "close": 40.191343, "volume": 603549}, "trend_line": 31.375968, "activity_lines": {"activity_5": 38.38067, "activity_10": 37.730503, "activity_20": 35.509115, "activity_30": 33.638662}, "trend_signal": 1, "fair_value": 35.654259, "relative_strength": 18.057083, "rate_of_change": 1.2899829670208696, "market_dynamics": 1.232864, "expectation": {"probability": 59.5866, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 40.380924, "high": 42.077183, "low": 39.642553, "close": 41.817755, "volume": 769387}, "trend_line": 31.876431, "activity_lines": {"activity_5": 39.639893, "activity_10": 38.552768, "activity_20": 36.329039, "activity_30": 34.312325}, "trend_signal": 1, "fair_value": 35.715334, "relative_strength": 21.093605, "rate_of_change": 1.595051983734812, "market_dynamics": 1.268776, "expectation": {"probability": 59.9485, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 41.608217, "high": 46.292883, "low": 39.413059, "close": 43.893177, "volume": 883266}, "trend_line": 32.467583, "activity_lines": {"activity_5": 41.325508, "activity_10": 39.627496, "activity_20": 37.284999, "activity_30": 35.087599}, "trend_signal": 1, "fair_value": 35.801256, "relative_strength": 23.603101, "rate_of_change": 1.8545112531575365, "market_dynamics": 1.31572, "expectation": {"probability": 61.2308, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 43.903155, "high": 44.57168, "low": 40.241233, "close": 40.590462, "volume": 1477234}, "trend_line": 32.93574, "activity_lines": {"activity_5": 41.464534, "activity_10": 39.987792, "activity_20": 37.847705, "activity_30": 35.611656}, "trend_signal": 1, "fair_value": 35.862264, "relative_strength": 13.950494, "rate_of_change": 1.4419213157936797, "market_dynamics": 1.320956, "expectation": {"probability": 60.7043, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 40.640352, "high": 41.867645, "low": 38.046075, "close": 40.271167, "volume": 859735}, "trend_line": 33.313834, "activity_lines": {"activity_5": 41.281604, "activity_10": 40.23325, "activity_20": 38.314457, "activity_30": 36.084909}, "trend_signal": 1, "fair_value": 35.934458, "relative_strength": 11.99176, "rate_of_change": 1.147974813986257, "market_dynamics": 1.108085, "expectation": {"probability": 60.5351, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 41.478503, "high": 42.675862, "low": 40.64, "close": 40.8, "volume": 652477}, "trend_line": 33.74, "activity_lines": {"activity_5": 41.097344, "activity_10": 40.527873, "activity_20": 38.766226, "activity_30": 36.567888}, "trend_signal": 1, "fair_value": 35.998351, "relative_strength": 11.758942, "rate_of_change": 1.2792463335201887, "market_dynamics": 0.780803, "expectation": {"probability": 60.3127, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 40.58, "high": 43.57, "low": 40.195, "close": 40.81, "volume": 909063}, "trend_line": 34.216798, "activity_lines": {"activity_5": 40.87584, "activity_10": 40.719273, "activity_20": 39.158946, "activity_30": 37.024017}, "trend_signal": 1, "fair_value": 36.057805, "relative_strength": 14.585506, "rate_of_change": 1.4131535269709399, "market_dynamics": 0.417302, "expectation": {"probability": 60.7285, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 41.22, "high": 43.655, "low": 40.6201, "close": 43.41, "volume": 762241}, "trend_line": 34.706138, "activity_lines": {"activity_5": 41.588186, "activity_10": 41.329337, "activity_20": 39.742794, "activity_30": 37.617127}, "trend_signal": 1, "fair_value": 36.122421, "relative_strength": 20.95471, "rate_of_change": 1.4301162838206127, "market_dynamics": 0.260252, "expectation": {"probability": 61.1911, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 44.07, "high": 45.44, "low": 43.415, "close": 43.73, "volume": 907148}, "trend_line": 35.230302, "activity_lines": {"activity_5": 42.439411, "activity_10": 41.884818, "activity_20": 40.287723, "activity_30": 38.199311}, "trend_signal": 1, "fair_value": 36.200406, "relative_strength": 20.445391, "rate_of_change": 1.5102919258835394, "market_dynamics": 0.282795, "expectation": {"probability": 62.2354, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 43.49, "high": 45.13, "low": 42.645, "close": 45.12, "volume": 1062233}, "trend_line": 35.749838, "activity_lines": {"activity_5": 43.544667, "activity_10": 42.577165, "activity_20": 40.896437, "activity_30": 38.837356}, "trend_signal": 1, "fair_value": 36.276422, "relative_strength": 26.869049, "rate_of_change": 1.4746850594695302, "market_dynamics": 0.524997, "expectation": {"probability": 62.7127, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 44.88, "high": 48.63, "low": 43.95, "close": 46.21, "volume": 663022}, "trend_line": 36.360787, "activity_lines": {"activity_5": 44.69, "activity_10": 43.331094, "activity_20": 41.547207, "activity_30": 39.512205}, "trend_signal": 1, "fair_value": 36.356673, "relative_strength": 26.773457, "rate_of_change": 1.708955995828583, "market_dynamics": 0.702593, "expectation": {"probability": 62.8031, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 45.97, "high": 48.12, "low": 45.13, "close": 47.56, "volume": 772384}, "trend_line": 36.983556, "activity_lines": {"activity_5": 45.924667, "activity_10": 44.221047, "activity_20": 42.269085, "activity_30": 40.234735}, "trend_signal": 1, "fair_value": 36.439013, "relative_strength": 28.297083, "rate_of_change": 1.7127489567263714, "market_dynamics": 0.868836, "expectation": {"probability": 62.8931, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/1fc95944-5e95-434b-b223-801f98237ef4/", "share_image": "https://sharemaestro.com/terminal/1fc95944-5e95-434b-b223-801f98237ef4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}