{"ticker": {"uuid": "1fcad81d-8d2d-4ac9-ac95-26cbdca6461f", "symbol": "JKPAPER", "name": "JK Paper Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Paper & Paper Products", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, JKPAPER rose 9.88%, moving from 335.95 to 369.15. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 6.86 and has improved across the 12-week window. Market Dynamics is 1.21 on the latest week. Expectation is negative at 40.09%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "369.15"}, {"label": "12-Week Change", "value": "9.88%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 40.09%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "6.86"}, {"label": "Market Dynamics", "value": "1.21"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 386.0, "high": 394.899994, "low": 365.299988, "close": 369.149994, "volume": 1264678}, "trend_line": 355.203337, "activity_lines": {"activity_5": 375.116667, "activity_10": 370.433638, "activity_20": 358.097145, "activity_30": 354.773659}, "trend_signal": 0, "fair_value": 377.513869, "relative_strength": 6.864091, "rate_of_change": -0.2634718369237725, "market_dynamics": 1.212856, "expectation": {"probability": 40.0949, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 320.273026, "high": 320.273026, "low": 310.322853, "close": 311.23175, "volume": 2091091}, "trend_line": 368.300984, "activity_lines": {"activity_5": 321.937791, "activity_10": 336.624816, "activity_20": 349.556822, "activity_30": 357.887831}, "trend_signal": 0, "fair_value": 235.367974, "relative_strength": -18.218103, "rate_of_change": -0.7205801266745893, "market_dynamics": -1.56421, "expectation": {"probability": 54.1754, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 311.231702, "high": 316.637378, "low": 304.821475, "close": 311.949249, "volume": 2322454}, "trend_line": 365.310787, "activity_lines": {"activity_5": 315.773099, "activity_10": 330.360686, "activity_20": 345.130439, "activity_30": 354.252235}, "trend_signal": 0, "fair_value": 236.791653, "relative_strength": -19.03293, "rate_of_change": -0.8118894952504452, "market_dynamics": -1.617243, "expectation": {"probability": 50.9034, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 313.767145, "high": 317.785462, "low": 302.620935, "close": 305.347687, "volume": 2288257}, "trend_line": 362.484104, "activity_lines": {"activity_5": 310.775661, "activity_10": 323.927827, "activity_20": 340.339023, "activity_30": 350.383648}, "trend_signal": 0, "fair_value": 238.152381, "relative_strength": -20.024763, "rate_of_change": -0.7737748516032741, "market_dynamics": -1.649153, "expectation": {"probability": 52.925, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 305.395562, "high": 312.379845, "low": 298.793943, "close": 306.400146, "volume": 1705875}, "trend_line": 359.62463, "activity_lines": {"activity_5": 308.50179, "activity_10": 318.744841, "activity_20": 336.000917, "activity_30": 346.765329}, "trend_signal": 0, "fair_value": 239.527225, "relative_strength": -21.78554, "rate_of_change": -0.7888550059011629, "market_dynamics": -1.653201, "expectation": {"probability": 50.8934, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 308.791986, "high": 309.892246, "low": 296.402042, "close": 297.55014, "volume": 3927536}, "trend_line": 356.798474, "activity_lines": {"activity_5": 304.30164, "activity_10": 312.821668, "activity_20": 331.13036, "activity_30": 342.760523}, "trend_signal": 0, "fair_value": 240.837084, "relative_strength": -24.471154, "rate_of_change": -0.785862748054833, "market_dynamics": -1.56483, "expectation": {"probability": 52.8892, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 299.463679, "high": 303.577662, "low": 293.149104, "close": 296.115051, "volume": 2327880}, "trend_line": 353.618262, "activity_lines": {"activity_5": 300.841392, "activity_10": 307.790893, "activity_20": 326.511523, "activity_30": 338.845463}, "trend_signal": 0, "fair_value": 242.151598, "relative_strength": -25.54692, "rate_of_change": -0.8913188345082392, "market_dynamics": -1.561926, "expectation": {"probability": 52.4068, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 298.45907, "high": 314.963108, "low": 297.550143, "close": 303.577698, "volume": 3571625}, "trend_line": 351.965357, "activity_lines": {"activity_5": 300.876473, "activity_10": 305.358131, "activity_20": 322.977688, "activity_30": 335.61704}, "trend_signal": 0, "fair_value": 243.509528, "relative_strength": -24.149658, "rate_of_change": -0.46742636838140234, "market_dynamics": -1.4592, "expectation": {"probability": 49.7264, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 305.060667, "high": 321.468957, "low": 298.55473, "close": 309.222565, "volume": 10023829}, "trend_line": 349.357809, "activity_lines": {"activity_5": 303.35128, "activity_10": 305.022402, "activity_20": 320.316778, "activity_30": 332.85944}, "trend_signal": 0, "fair_value": 244.936658, "relative_strength": -22.117481, "rate_of_change": -0.7408535948610444, "market_dynamics": -1.193325, "expectation": {"probability": 51.0278, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 310.083648, "high": 332.232442, "low": 310.083648, "close": 316.637421, "volume": 6160601}, "trend_line": 346.934285, "activity_lines": {"activity_5": 308.03938, "activity_10": 306.61149, "activity_20": 318.661827, "activity_30": 330.748447}, "trend_signal": 0, "fair_value": 246.414857, "relative_strength": -19.392684, "rate_of_change": -0.693708266300693, "market_dynamics": -0.892249, "expectation": {"probability": 52.458, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 321.468978, "high": 322.425731, "low": 314.676027, "close": 318.359528, "volume": 2119034}, "trend_line": 344.456092, "activity_lines": {"activity_5": 312.619031, "activity_10": 308.606752, "activity_20": 317.41577, "activity_30": 328.904915}, "trend_signal": 0, "fair_value": 247.889651, "relative_strength": -18.109842, "rate_of_change": -0.7143119337427191, "market_dynamics": -0.548031, "expectation": {"probability": 52.7132, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 318.981464, "high": 362.685841, "low": 312.906076, "close": 357.173004, "volume": 11311318}, "trend_line": 343.028599, "activity_lines": {"activity_5": 328.749215, "activity_10": 317.612912, "activity_20": 320.030476, "activity_30": 329.725361}, "trend_signal": 0, "fair_value": 249.583771, "relative_strength": -7.243625, "rate_of_change": -0.4144194378190956, "market_dynamics": 0.104514, "expectation": {"probability": 54.513, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 358.720486, "high": 370.858383, "low": 343.681122, "close": 358.720459, "volume": 10846035}, "trend_line": 342.741826, "activity_lines": {"activity_5": 341.324687, "activity_10": 326.065132, "activity_20": 322.830748, "activity_30": 330.737739}, "trend_signal": 0, "fair_value": 251.301371, "relative_strength": -6.288573, "rate_of_change": -0.08360031811807692, "market_dynamics": 0.601373, "expectation": {"probability": 55.4562, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 361.670361, "high": 364.378404, "low": 347.017848, "close": 355.62558, "volume": 4645661}, "trend_line": 341.946227, "activity_lines": {"activity_5": 349.192348, "activity_10": 333.104261, "activity_20": 325.383718, "activity_30": 331.568949}, "trend_signal": 0, "fair_value": 253.029494, "relative_strength": -7.503509, "rate_of_change": -0.23212778238509515, "market_dynamics": 0.891399, "expectation": {"probability": 58.5017, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 356.109181, "high": 394.312095, "low": 351.176647, "close": 384.253571, "volume": 18883745}, "trend_line": 342.368496, "activity_lines": {"activity_5": 363.509139, "activity_10": 344.434336, "activity_20": 330.700976, "activity_30": 334.298455}, "trend_signal": 0, "fair_value": 254.947614, "relative_strength": -1.717321, "rate_of_change": 0.12348988427352105, "market_dynamics": 1.3485, "expectation": {"probability": 56.2389, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 385.897756, "high": 395.569379, "low": 353.159309, "close": 383.092987, "volume": 8579069}, "trend_line": 342.501149, "activity_lines": {"activity_5": 372.931325, "activity_10": 354.137879, "activity_20": 335.764542, "activity_30": 336.925841}, "trend_signal": 0, "fair_value": 256.83265, "relative_strength": -3.533391, "rate_of_change": 0.03874567945060132, "market_dynamics": 1.320159, "expectation": {"probability": 58.4187, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 383.86672, "high": 385.897767, "low": 364.716935, "close": 370.181396, "volume": 2495020}, "trend_line": 342.35012, "activity_lines": {"activity_5": 373.734084, "activity_10": 359.938535, "activity_20": 339.493146, "activity_30": 338.711664}, "trend_signal": 0, "fair_value": 258.664986, "relative_strength": -4.123132, "rate_of_change": -0.04409591046364463, "market_dynamics": 1.149861, "expectation": {"probability": 58.135, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 370.713291, "high": 384.833897, "low": 368.488829, "close": 380.046448, "volume": 3627647}, "trend_line": 342.551845, "activity_lines": {"activity_5": 376.957967, "activity_10": 366.186177, "activity_20": 344.13365, "activity_30": 341.143685}, "trend_signal": 0, "fair_value": 260.568518, "relative_strength": -1.231331, "rate_of_change": 0.058923595528463775, "market_dynamics": 1.115638, "expectation": {"probability": 55.4305, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 380.578355, "high": 382.706133, "low": 369.939555, "close": 375.258972, "volume": 1581055}, "trend_line": 342.654582, "activity_lines": {"activity_5": 377.164292, "activity_10": 370.173027, "activity_20": 348.234487, "activity_30": 343.253822}, "trend_signal": 1, "fair_value": 262.436351, "relative_strength": -2.326658, "rate_of_change": 0.02999166447344358, "market_dynamics": 0.895393, "expectation": {"probability": 58.2034, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 367.860157, "high": 395.279247, "low": 364.039854, "close": 383.81839, "volume": 7117026}, "trend_line": 343.179767, "activity_lines": {"activity_5": 378.914864, "activity_10": 374.515473, "activity_20": 352.987078, "activity_30": 345.909551}, "trend_signal": 1, "fair_value": 264.3732, "relative_strength": -0.380116, "rate_of_change": 0.15326951034322422, "market_dynamics": 0.831557, "expectation": {"probability": 57.6291, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 385.462536, "high": 401.662501, "low": 378.16044, "close": 387.10672, "volume": 5033569}, "trend_line": 344.321642, "activity_lines": {"activity_5": 381.790558, "activity_10": 378.234325, "activity_20": 357.757307, "activity_30": 348.743548}, "trend_signal": 1, "fair_value": 266.302536, "relative_strength": 1.639225, "rate_of_change": 0.3327337768138208, "market_dynamics": 0.881894, "expectation": {"probability": 57.822, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 387.106728, "high": 389.137775, "low": 353.062608, "close": 369.552734, "volume": 3239178}, "trend_line": 344.466979, "activity_lines": {"activity_5": 378.547341, "activity_10": 377.511594, "activity_20": 360.516288, "activity_30": 350.371361}, "trend_signal": 1, "fair_value": 268.15354, "relative_strength": -0.200617, "rate_of_change": 0.042209661627944844, "market_dynamics": 0.773025, "expectation": {"probability": 58.6879, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 371.293616, "high": 376.951521, "low": 360.364692, "close": 369.891235, "volume": 1635502}, "trend_line": 344.507195, "activity_lines": {"activity_5": 375.458868, "activity_10": 376.625323, "activity_20": 363.029788, "activity_30": 352.011635}, "trend_signal": 1, "fair_value": 269.990796, "relative_strength": -0.91273, "rate_of_change": 0.011674849100715558, "market_dynamics": 0.674257, "expectation": {"probability": 57.9765, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 360.751556, "high": 369.35928, "low": 354.126449, "close": 365.00705, "volume": 3131933}, "trend_line": 344.555227, "activity_lines": {"activity_5": 371.419348, "activity_10": 374.647914, "activity_20": 364.802213, "activity_30": 353.334207}, "trend_signal": 1, "fair_value": 271.794679, "relative_strength": -2.957091, "rate_of_change": 0.01394223421080592, "market_dynamics": 0.436745, "expectation": {"probability": 58.7067, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 367.521676, "high": 370.326441, "low": 358.381972, "close": 359.494232, "volume": 1429069}, "trend_line": 344.732036, "activity_lines": {"activity_5": 366.225684, "activity_10": 371.497601, "activity_20": 365.765515, "activity_30": 354.298014}, "trend_signal": 1, "fair_value": 273.515765, "relative_strength": -5.558211, "rate_of_change": 0.05131514083807283, "market_dynamics": 0.12906, "expectation": {"probability": 58.118, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 359.494249, "high": 370.810019, "low": 357.850061, "close": 361.235107, "volume": 2266199}, "trend_line": 344.740444, "activity_lines": {"activity_5": 363.233921, "activity_10": 369.113981, "activity_20": 366.641787, "activity_30": 355.362728}, "trend_signal": 1, "fair_value": 275.262749, "relative_strength": -5.135218, "rate_of_change": 0.0024389958350233745, "market_dynamics": -0.094645, "expectation": {"probability": 56.7548, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 361.815416, "high": 363.846462, "low": 352.047037, "close": 358.140167, "volume": 1605541}, "trend_line": 344.532472, "activity_lines": {"activity_5": 360.935286, "activity_10": 366.565061, "activity_20": 366.92004, "activity_30": 356.227226}, "trend_signal": 1, "fair_value": 276.971029, "relative_strength": -7.839219, "rate_of_change": -0.06032712541265993, "market_dynamics": -0.304414, "expectation": {"probability": 57.0045, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 361.573623, "high": 394.602228, "low": 354.900209, "close": 381.593872, "volume": 9855831}, "trend_line": 345.170072, "activity_lines": {"activity_5": 367.215391, "activity_10": 368.499382, "activity_20": 369.136622, "activity_30": 358.618284}, "trend_signal": 1, "fair_value": 278.816976, "relative_strength": -4.852852, "rate_of_change": 0.1850623821606053, "market_dynamics": -0.276867, "expectation": {"probability": 55.9617, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 382.802847, "high": 389.669706, "low": 370.084638, "close": 373.324646, "volume": 3032485}, "trend_line": 346.249597, "activity_lines": {"activity_5": 369.958911, "activity_10": 368.902073, "activity_20": 370.194152, "activity_30": 360.434708}, "trend_signal": 1, "fair_value": 280.557151, "relative_strength": -8.658245, "rate_of_change": 0.31275162233647813, "market_dynamics": -0.298271, "expectation": {"probability": 56.95, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 374.968807, "high": 392.86134, "low": 365.055412, "close": 376.467926, "volume": 4670026}, "trend_line": 348.073329, "activity_lines": {"activity_5": 373.195685, "activity_10": 369.911438, "activity_20": 371.245795, "activity_30": 362.384278}, "trend_signal": 1, "fair_value": 282.344595, "relative_strength": -7.220428, "rate_of_change": 0.5267102159255385, "market_dynamics": -0.211543, "expectation": {"probability": 56.1865, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 379.127608, "high": 406.15982, "low": 376.516258, "close": 393.441589, "volume": 9385304}, "trend_line": 350.660577, "activity_lines": {"activity_5": 380.958767, "activity_10": 374.140569, "activity_20": 373.62907, "activity_30": 365.311262}, "trend_signal": 1, "fair_value": 284.195449, "relative_strength": -4.423095, "rate_of_change": 0.7433054429746291, "market_dynamics": 0.080231, "expectation": {"probability": 56.706, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 394.553867, "high": 396.923397, "low": 381.20698, "close": 383.81839, "volume": 2993759}, "trend_line": 353.080132, "activity_lines": {"activity_5": 383.367017, "activity_10": 376.504848, "activity_20": 374.738317, "activity_30": 367.450476}, "trend_signal": 1, "fair_value": 285.899424, "relative_strength": -6.280183, "rate_of_change": 0.6899991498046278, "market_dynamics": 0.013918, "expectation": {"probability": 57.0295, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 385.41418, "high": 386.864937, "low": 373.324637, "close": 380.96524, "volume": 2490001}, "trend_line": 355.380665, "activity_lines": {"activity_5": 383.112335, "activity_10": 378.090997, "activity_20": 375.448952, "activity_30": 369.249515}, "trend_signal": 1, "fair_value": 287.59867, "relative_strength": -7.335305, "rate_of_change": 0.6515611589269571, "market_dynamics": 0.067453, "expectation": {"probability": 57.1374, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 384.930619, "high": 419.071391, "low": 379.321089, "close": 415.831421, "volume": 15020275}, "trend_line": 359.063456, "activity_lines": {"activity_5": 394.521623, "activity_10": 385.815106, "activity_20": 379.374248, "activity_30": 373.149564}, "trend_signal": 1, "fair_value": 289.532029, "relative_strength": 2.729548, "rate_of_change": 1.0362947010637036, "market_dynamics": 0.380732, "expectation": {"probability": 56.6795, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 424.342449, "high": 426.905423, "low": 385.994458, "close": 406.885193, "volume": 4176554}, "trend_line": 362.412958, "activity_lines": {"activity_5": 400.115049, "activity_10": 390.988549, "activity_20": 382.160827, "activity_30": 376.234837}, "trend_signal": 1, "fair_value": 291.389765, "relative_strength": 1.979141, "rate_of_change": 0.9328440263216399, "market_dynamics": 0.398646, "expectation": {"probability": 57.8099, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 407.175335, "high": 437.15736, "low": 401.420717, "close": 403.596832, "volume": 9566334}, "trend_line": 365.947847, "activity_lines": {"activity_5": 402.584538, "activity_10": 394.702454, "activity_20": 384.52646, "activity_30": 378.891862}, "trend_signal": 1, "fair_value": 293.189868, "relative_strength": -0.880617, "rate_of_change": 0.9753759963516594, "market_dynamics": 0.696189, "expectation": {"probability": 56.2358, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 401.614134, "high": 404.03204, "low": 375.258981, "close": 379.079285, "volume": 6722965}, "trend_line": 368.713322, "activity_lines": {"activity_5": 396.204494, "activity_10": 393.188409, "activity_20": 384.459452, "activity_30": 379.739051}, "trend_signal": 1, "fair_value": 294.795077, "relative_strength": -6.267576, "rate_of_change": 0.755701945692819, "market_dynamics": 0.78806, "expectation": {"probability": 55.3376, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 379.466109, "high": 384.719547, "low": 365.10377, "close": 375.057617, "volume": 2694531}, "trend_line": 371.095986, "activity_lines": {"activity_5": 388.799835, "activity_10": 390.562442, "activity_20": 383.967056, "activity_30": 380.14836}, "trend_signal": 1, "fair_value": 296.357703, "relative_strength": -7.956478, "rate_of_change": 0.6462104453063339, "market_dynamics": 0.440019, "expectation": {"probability": 54.3405, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 370.861047, "high": 376.667962, "low": 361.150328, "close": 369.543488, "volume": 2213057}, "trend_line": 373.106683, "activity_lines": {"activity_5": 379.950975, "activity_10": 387.052746, "activity_20": 382.973261, "activity_30": 380.048199}, "trend_signal": 1, "fair_value": 297.871128, "relative_strength": -9.55874, "rate_of_change": 0.5418266636815612, "market_dynamics": 0.117894, "expectation": {"probability": 52.2967, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 372.812937, "high": 373.691286, "low": 354.80666, "close": 361.491882, "volume": 2641771}, "trend_line": 374.601832, "activity_lines": {"activity_5": 371.504108, "activity_10": 382.14787, "activity_20": 381.239864, "activity_30": 379.298857}, "trend_signal": 0, "fair_value": 299.272805, "relative_strength": -11.559324, "rate_of_change": 0.40072962188137123, "market_dynamics": -0.413558, "expectation": {"probability": 53.856, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 368.665134, "high": 369.006722, "low": 361.882281, "close": 363.053436, "volume": 1577832}, "trend_line": 376.091629, "activity_lines": {"activity_5": 366.603979, "activity_10": 377.799205, "activity_20": 379.761502, "activity_30": 378.553799}, "trend_signal": 0, "fair_value": 300.709843, "relative_strength": -11.300691, "rate_of_change": 0.3977014719992106, "market_dynamics": -0.741104, "expectation": {"probability": 52.4383, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 363.346188, "high": 364.663727, "low": 330.944663, "close": 332.847748, "volume": 2833464}, "trend_line": 375.280787, "activity_lines": {"activity_5": 354.338182, "activity_10": 368.511109, "activity_20": 375.520948, "activity_30": 375.763872}, "trend_signal": 0, "fair_value": 301.970942, "relative_strength": -16.377662, "rate_of_change": -0.21559692837514244, "market_dynamics": -1.082362, "expectation": {"probability": 54.0759, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 333.726151, "high": 340.508986, "low": 319.086907, "close": 320.258026, "volume": 4620109}, "trend_line": 373.998706, "activity_lines": {"activity_5": 340.957912, "activity_10": 357.860711, "activity_20": 370.256158, "activity_30": 372.214016}, "trend_signal": 0, "fair_value": 303.125102, "relative_strength": -19.264119, "rate_of_change": -0.341632464120778, "market_dynamics": -1.314073, "expectation": {"probability": 53.2149, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 322.01474, "high": 322.01474, "low": 311.425692, "close": 314.695129, "volume": 3843357}, "trend_line": 372.634358, "activity_lines": {"activity_5": 329.37665, "activity_10": 347.302645, "activity_20": 364.697917, "activity_30": 368.387979}, "trend_signal": 0, "fair_value": 304.231221, "relative_strength": -20.896036, "rate_of_change": -0.3648001926509357, "market_dynamics": -1.453301, "expectation": {"probability": 52.2236, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 321.087601, "high": 346.364685, "low": 319.135701, "close": 343.778412, "volume": 5731681}, "trend_line": 371.285186, "activity_lines": {"activity_5": 331.146372, "activity_10": 343.87129, "activity_20": 362.149094, "activity_30": 366.526305}, "trend_signal": 0, "fair_value": 305.572411, "relative_strength": -13.773928, "rate_of_change": -0.36206323196853735, "market_dynamics": -1.44442, "expectation": {"probability": 50.678, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 346.413513, "high": 362.077486, "low": 344.900773, "close": 353.977112, "volume": 3687188}, "trend_line": 370.314657, "activity_lines": {"activity_5": 337.49656, "activity_10": 343.44164, "activity_20": 360.646412, "activity_30": 365.409655}, "trend_signal": 0, "fair_value": 307.043238, "relative_strength": -10.785536, "rate_of_change": -0.26139717839429205, "market_dynamics": -1.245314, "expectation": {"probability": 51.392, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 342.802474, "high": 356.758572, "low": 337.678721, "close": 342.558472, "volume": 2229052}, "trend_line": 369.393892, "activity_lines": {"activity_5": 340.645622, "activity_10": 341.838051, "activity_20": 358.090803, "activity_30": 363.618933}, "trend_signal": 0, "fair_value": 308.462093, "relative_strength": -11.765841, "rate_of_change": -0.24864395254007382, "market_dynamics": -1.102758, "expectation": {"probability": 52.4741, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 344.80316, "high": 379.498206, "low": 343.583222, "close": 377.107117, "volume": 5064645}, "trend_line": 369.295915, "activity_lines": {"activity_5": 354.663517, "activity_10": 347.180048, "activity_20": 358.899739, "activity_30": 364.116561}, "trend_signal": 0, "fair_value": 310.055248, "relative_strength": -3.715524, "rate_of_change": -0.0265237195638347, "market_dynamics": -0.760885, "expectation": {"probability": 52.2352, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 379.546987, "high": 384.18275, "low": 370.37306, "close": 376.277557, "volume": 2695887}, "trend_line": 369.329868, "activity_lines": {"activity_5": 364.614954, "activity_10": 352.333953, "activity_20": 359.651035, "activity_30": 364.566989}, "trend_signal": 0, "fair_value": 311.626284, "relative_strength": -3.803625, "rate_of_change": 0.009193982013041436, "market_dynamics": -0.552245, "expectation": {"probability": 54.1892, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 376.277569, "high": 379.156634, "low": 343.290421, "close": 347.584595, "volume": 2459457}, "trend_line": 368.122074, "activity_lines": {"activity_5": 360.896574, "activity_10": 352.148517, "activity_20": 357.655607, "activity_30": 363.164069}, "trend_signal": 0, "fair_value": 313.004548, "relative_strength": -9.039072, "rate_of_change": -0.32702310445143273, "market_dynamics": -0.504925, "expectation": {"probability": 51.9559, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 347.633432, "high": 371.885771, "low": 334.702095, "close": 367.884399, "volume": 7183690}, "trend_line": 367.48133, "activity_lines": {"activity_5": 363.69105, "activity_10": 355.906815, "activity_20": 357.731032, "activity_30": 363.148735}, "trend_signal": 0, "fair_value": 314.460468, "relative_strength": -5.239923, "rate_of_change": -0.1740574785526129, "market_dynamics": -0.093415, "expectation": {"probability": 50.48, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 366.371679, "high": 378.278276, "low": 357.148945, "close": 368.665161, "volume": 2785098}, "trend_line": 367.451745, "activity_lines": {"activity_5": 365.818628, "activity_10": 359.719234, "activity_20": 358.002518, "activity_30": 363.225111}, "trend_signal": 0, "fair_value": 315.927877, "relative_strength": -6.931657, "rate_of_change": -0.0080507491360166, "market_dynamics": 0.033718, "expectation": {"probability": 49.5857, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 368.616362, "high": 378.180662, "low": 361.931125, "close": 376.22879, "volume": 3593057}, "trend_line": 367.662996, "activity_lines": {"activity_5": 368.726969, "activity_10": 364.255633, "activity_20": 359.066506, "activity_30": 363.791372}, "trend_signal": 0, "fair_value": 317.400145, "relative_strength": -3.187894, "rate_of_change": 0.057490814202012915, "market_dynamics": 0.241457, "expectation": {"probability": 49.8144, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 381.596477, "high": 397.748453, "low": 338.166709, "close": 396.089355, "volume": 5455680}, "trend_line": 368.699073, "activity_lines": {"activity_5": 378.314054, "activity_10": 371.385393, "activity_20": 362.044532, "activity_30": 365.62533}, "trend_signal": 0, "fair_value": 318.920429, "relative_strength": -1.427316, "rate_of_change": 0.2818007281864116, "market_dynamics": 0.681176, "expectation": {"probability": 50.5508, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 399.651576, "high": 486.02316, "low": 398.187651, "close": 478.996307, "volume": 22288686}, "trend_line": 372.682476, "activity_lines": {"activity_5": 414.216003, "activity_10": 392.109249, "activity_20": 373.012468, "activity_30": 372.741281}, "trend_signal": 1, "fair_value": 321.000466, "relative_strength": 17.809435, "rate_of_change": 1.0803940914709078, "market_dynamics": 0.932045, "expectation": {"probability": 52.8944, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 482.119343, "high": 515.25287, "low": 475.580465, "close": 497.441772, "volume": 14604788}, "trend_line": 377.222698, "activity_lines": {"activity_5": 447.50566, "activity_10": 413.728319, "activity_20": 385.393729, "activity_30": 380.790268}, "trend_signal": 1, "fair_value": 323.012444, "relative_strength": 21.512892, "rate_of_change": 1.2182547590458672, "market_dynamics": 1.28707, "expectation": {"probability": 52.7061, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 507.494047, "high": 548.48396, "low": 504.175778, "close": 529.111389, "volume": 19894889}, "trend_line": 382.921739, "activity_lines": {"activity_5": 482.714697, "activity_10": 438.497053, "activity_20": 400.344263, "activity_30": 390.589538}, "trend_signal": 1, "fair_value": 325.109522, "relative_strength": 25.664386, "rate_of_change": 1.5107895230631172, "market_dynamics": 1.574659, "expectation": {"probability": 52.7061, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 534.820707, "high": 623.388112, "low": 518.522327, "close": 562.293701, "volume": 44679999}, "trend_line": 388.945066, "activity_lines": {"activity_5": 518.28809, "activity_10": 465.907064, "activity_20": 417.740578, "activity_30": 402.161923}, "trend_signal": 1, "fair_value": 327.380986, "relative_strength": 30.717959, "rate_of_change": 1.5729916550911711, "market_dynamics": 1.73056, "expectation": {"probability": 52.8878, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 562.293658, "high": 576.786495, "low": 528.964954, "close": 546.38562, "volume": 5311155}, "trend_line": 394.713765, "activity_lines": {"activity_5": 536.154461, "activity_10": 487.057667, "activity_20": 432.730238, "activity_30": 412.319378}, "trend_signal": 1, "fair_value": 329.591744, "relative_strength": 25.120692, "rate_of_change": 1.4831654915504253, "market_dynamics": 1.634494, "expectation": {"probability": 54.3438, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 551.411811, "high": 584.594149, "low": 532.86879, "close": 537.406982, "volume": 4648558}, "trend_line": 400.078401, "activity_lines": {"activity_5": 541.008203, "activity_10": 503.482917, "activity_20": 446.022684, "activity_30": 421.525392}, "trend_signal": 1, "fair_value": 331.743472, "relative_strength": 22.060021, "rate_of_change": 1.3591205769071575, "market_dynamics": 1.481366, "expectation": {"probability": 53.3826, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 533.79593, "high": 559.85381, "low": 486.950328, "close": 508.518799, "volume": 4243395}, "trend_line": 403.914308, "activity_lines": {"activity_5": 532.338505, "activity_10": 511.204453, "activity_20": 455.726183, "activity_30": 428.521547}, "trend_signal": 1, "fair_value": 333.463586, "relative_strength": 13.509105, "rate_of_change": 0.9587888249933343, "market_dynamics": 1.245274, "expectation": {"probability": 52.3247, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 511.593064, "high": 518.229513, "low": 472.457449, "close": 485.486389, "volume": 3896708}, "trend_line": 407.303241, "activity_lines": {"activity_5": 515.252869, "activity_10": 512.18129, "activity_20": 462.543428, "activity_30": 433.784262}, "trend_signal": 1, "fair_value": 335.050205, "relative_strength": 8.486284, "rate_of_change": 0.8390227661853485, "market_dynamics": 0.913181, "expectation": {"probability": 52.1402, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 482.948895, "high": 485.047201, "low": 443.130152, "close": 474.604523, "volume": 3971057}, "trend_line": 410.42455, "activity_lines": {"activity_5": 497.448277, "activity_10": 509.055583, "activity_20": 467.597454, "activity_30": 438.12628}, "trend_signal": 1, "fair_value": 336.513821, "relative_strength": 7.226803, "rate_of_change": 0.7663354193638731, "market_dynamics": 0.640466, "expectation": {"probability": 51.0866, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 473.335814, "high": 486.999083, "low": 459.03815, "close": 470.212769, "volume": 2040551}, "trend_line": 412.237262, "activity_lines": {"activity_5": 484.025712, "activity_10": 503.342726, "activity_20": 471.498234, "activity_30": 441.983584}, "trend_signal": 1, "fair_value": 338.072407, "relative_strength": 5.408828, "rate_of_change": 0.44166753670071063, "market_dynamics": 0.376234, "expectation": {"probability": 51.0866, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 472.359844, "high": 488.950996, "low": 461.874352, "close": 468.529602, "volume": 3457112}, "trend_line": 414.292076, "activity_lines": {"activity_5": 475.120282, "activity_10": 495.97614, "activity_20": 474.498152, "activity_30": 445.615348}, "trend_signal": 1, "fair_value": 339.640574, "relative_strength": 3.810288, "rate_of_change": 0.498454213001255, "market_dynamics": 0.141103, "expectation": {"probability": 50.9024, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 470.698701, "high": 472.177645, "low": 449.106106, "close": 452.50769, "volume": 1775269}, "trend_line": 415.922437, "activity_lines": {"activity_5": 465.46604, "activity_10": 485.886783, "activity_20": 475.37812, "activity_30": 448.080872}, "trend_signal": 1, "fair_value": 341.076978, "relative_strength": -1.341174, "rate_of_change": 0.3935293708103636, "market_dynamics": -0.078708, "expectation": {"probability": 50.3787, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 454.972617, "high": 471.733983, "low": 436.288601, "close": 439.936676, "volume": 3039496}, "trend_line": 417.951017, "activity_lines": {"activity_5": 455.355534, "activity_10": 474.32877, "activity_20": 474.591656, "activity_30": 449.630177}, "trend_signal": 1, "fair_value": 342.381873, "relative_strength": -2.426923, "rate_of_change": 0.487730360168085, "market_dynamics": -0.287152, "expectation": {"probability": 49.712, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 442.845255, "high": 453.44434, "low": 423.07671, "close": 449.10611, "volume": 3572763}, "trend_line": 420.4193, "activity_lines": {"activity_5": 451.338153, "activity_10": 466.059285, "activity_20": 474.214766, "activity_30": 451.640183}, "trend_signal": 1, "fair_value": 343.802464, "relative_strength": -2.243843, "rate_of_change": 0.5905675305486916, "market_dynamics": -0.465082, "expectation": {"probability": 50.1782, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 453.247156, "high": 467.346414, "low": 437.866145, "close": 450.634338, "volume": 2909735}, "trend_line": 423.122329, "activity_lines": {"activity_5": 449.530076, "activity_10": 460.125616, "activity_20": 473.640568, "activity_30": 453.589541}, "trend_signal": 1, "fair_value": 345.279583, "relative_strength": -3.425847, "rate_of_change": 0.6429364684256784, "market_dynamics": -0.635722, "expectation": {"probability": 50.9233, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 452.458372, "high": 459.360112, "low": 441.267698, "close": 443.683319, "volume": 2406757}, "trend_line": 425.862043, "activity_lines": {"activity_5": 446.710221, "activity_10": 454.669058, "activity_20": 472.050289, "activity_30": 454.916056}, "trend_signal": 1, "fair_value": 346.760075, "relative_strength": -6.084755, "rate_of_change": 0.6474992720131414, "market_dynamics": -0.737806, "expectation": {"probability": 51.1238, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 446.148227, "high": 488.002355, "low": 438.507015, "close": 483.220428, "volume": 8051541}, "trend_line": 429.86761, "activity_lines": {"activity_5": 458.725822, "activity_10": 458.105132, "activity_20": 473.767836, "activity_30": 458.616597}, "trend_signal": 1, "fair_value": 348.378378, "relative_strength": 7.019614, "rate_of_change": 0.940578543178591, "market_dynamics": -0.701179, "expectation": {"probability": 50.899, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 488.544621, "high": 516.003681, "low": 465.867493, "close": 498.502869, "volume": 9364648}, "trend_line": 435.389447, "activity_lines": {"activity_5": 473.788053, "activity_10": 464.779802, "activity_20": 476.391635, "activity_30": 463.044678}, "trend_signal": 1, "fair_value": 350.06978, "relative_strength": 10.563791, "rate_of_change": 1.2845436296072656, "market_dynamics": -0.564597, "expectation": {"probability": 50.9022, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 494.953393, "high": 510.186532, "low": 473.410086, "close": 482.678131, "volume": 2872295}, "trend_line": 440.80345, "activity_lines": {"activity_5": 479.670959, "activity_10": 468.340584, "activity_20": 476.89004, "activity_30": 466.095561}, "trend_signal": 1, "fair_value": 351.812222, "relative_strength": 7.573077, "rate_of_change": 1.2434851228720707, "market_dynamics": -0.501246, "expectation": {"probability": 51.0409, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 485.685352, "high": 490.516565, "low": 432.837736, "close": 434.365967, "volume": 1996238}, "trend_line": 444.792478, "activity_lines": {"activity_5": 467.211676, "activity_10": 462.970543, "activity_20": 472.280386, "activity_30": 465.68024}, "trend_signal": 1, "fair_value": 353.244671, "relative_strength": -0.346097, "rate_of_change": 0.9049448229137088, "market_dynamics": -0.53802, "expectation": {"probability": 50.4371, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 435.795626, "high": 461.430665, "low": 428.154407, "close": 460.247498, "volume": 1190687}, "trend_line": 448.674781, "activity_lines": {"activity_5": 464.464128, "activity_10": 462.957995, "activity_20": 469.95337, "activity_30": 466.677338}, "trend_signal": 1, "fair_value": 354.820859, "relative_strength": 5.088351, "rate_of_change": 0.8728346795468918, "market_dynamics": -0.577325, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 456.402228, "high": 461.775744, "low": 420.020207, "close": 431.013702, "volume": 3441786}, "trend_line": 451.242668, "activity_lines": {"activity_5": 450.867702, "activity_10": 457.780794, "activity_20": 464.931462, "activity_30": 465.537913}, "trend_signal": 0, "fair_value": 356.236014, "relative_strength": -0.850602, "rate_of_change": 0.5723270192001241, "market_dynamics": -0.763176, "expectation": {"probability": 53.5928, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 431.802468, "high": 437.521041, "low": 389.751128, "close": 391.624481, "volume": 1796650}, "trend_line": 452.878201, "activity_lines": {"activity_5": 427.621985, "activity_10": 445.832718, "activity_20": 456.474525, "activity_30": 461.691579}, "trend_signal": 0, "fair_value": 357.449899, "relative_strength": -7.399306, "rate_of_change": 0.36245087532369824, "market_dynamics": -0.962298, "expectation": {"probability": 53.9698, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 391.821653, "high": 408.632359, "low": 382.65221, "close": 397.293762, "volume": 1148683}, "trend_line": 453.551089, "activity_lines": {"activity_5": 413.391254, "activity_10": 435.793823, "activity_20": 449.212218, "activity_30": 458.105486}, "trend_signal": 0, "fair_value": 358.72499, "relative_strength": -7.368886, "rate_of_change": 0.1485803464406538, "market_dynamics": -1.085867, "expectation": {"probability": 52.2574, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 401.286923, "high": 423.964057, "low": 401.040432, "close": 417.456696, "volume": 1307969}, "trend_line": 454.923727, "activity_lines": {"activity_5": 411.573792, "activity_10": 430.362958, "activity_20": 444.655905, "activity_30": 455.776815}, "trend_signal": 0, "fair_value": 360.145507, "relative_strength": -3.532343, "rate_of_change": 0.30264242183309914, "market_dynamics": -1.240401, "expectation": {"probability": 53.225, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 414.252305, "high": 478.192018, "low": 414.252305, "close": 476.367981, "volume": 7014758}, "trend_line": 459.216507, "activity_lines": {"activity_5": 430.520709, "activity_10": 436.246467, "activity_20": 446.324138, "activity_30": 457.160316}, "trend_signal": 0, "fair_value": 361.920893, "relative_strength": 7.514937, "rate_of_change": 0.9436263147470418, "market_dynamics": -1.044496, "expectation": {"probability": 52.3335, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 480.656924, "high": 483.664099, "low": 445.704526, "close": 448.514526, "volume": 3110098}, "trend_line": 461.904178, "activity_lines": {"activity_5": 439.108443, "activity_10": 436.471444, "activity_20": 445.630323, "activity_30": 456.469865}, "trend_signal": 0, "fair_value": 363.57375, "relative_strength": 0.782037, "rate_of_change": 0.5852731683271184, "market_dynamics": -0.867513, "expectation": {"probability": 54.1112, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 457.486805, "high": 475.431343, "low": 427.907896, "close": 429.584045, "volume": 4116653}, "trend_line": 463.934807, "activity_lines": {"activity_5": 440.219295, "activity_10": 433.885532, "activity_20": 443.419339, "activity_30": 454.384695}, "trend_signal": 0, "fair_value": 365.128326, "relative_strength": 1.297832, "rate_of_change": 0.43962126707586874, "market_dynamics": -0.681386, "expectation": {"probability": 54.1551, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 437.718245, "high": 437.767531, "low": 415.139678, "close": 419.231445, "volume": 810062}, "trend_line": 465.368229, "activity_lines": {"activity_5": 435.348643, "activity_10": 430.670398, "activity_20": 440.488595, "activity_30": 451.500607}, "trend_signal": 0, "fair_value": 366.58688, "relative_strength": -2.028753, "rate_of_change": 0.30897056620285174, "market_dynamics": -0.645198, "expectation": {"probability": 54.541, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 420.907554, "high": 425.147212, "low": 396.406389, "close": 416.963715, "volume": 2004590}, "trend_line": 466.064041, "activity_lines": {"activity_5": 428.259568, "activity_10": 428.196526, "activity_20": 437.605559, "activity_30": 448.377736}, "trend_signal": 0, "fair_value": 367.996748, "relative_strength": -3.303502, "rate_of_change": 0.1495185869252775, "market_dynamics": -0.898431, "expectation": {"probability": 53.3727, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 416.91444, "high": 419.379347, "low": 392.413233, "close": 398.230408, "volume": 1146380}, "trend_line": 463.371844, "activity_lines": {"activity_5": 414.958923, "activity_10": 422.633003, "activity_20": 433.191964, "activity_30": 444.001372}, "trend_signal": 0, "fair_value": 369.277244, "relative_strength": -5.347498, "rate_of_change": -0.5776452940294454, "market_dynamics": -1.094565, "expectation": {"probability": 52.0823, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 392.413246, "high": 401.139024, "low": 377.08153, "close": 385.70871, "volume": 1361556}, "trend_line": 459.647409, "activity_lines": {"activity_5": 402.693551, "activity_10": 415.920391, "activity_20": 427.920585, "activity_30": 438.990847}, "trend_signal": 0, "fair_value": 370.400483, "relative_strength": -7.162312, "rate_of_change": -0.803768085658659, "market_dynamics": -1.296735, "expectation": {"probability": 50.6843, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 385.758, "high": 418.738473, "low": 377.820997, "close": 386.201691, "volume": 1650276}, "trend_line": 454.883752, "activity_lines": {"activity_5": 394.77956, "activity_10": 410.121139, "activity_20": 423.014247, "activity_30": 434.252414}, "trend_signal": 0, "fair_value": 371.596982, "relative_strength": -6.362386, "rate_of_change": -1.0363719900790231, "market_dynamics": -1.37815, "expectation": {"probability": 50.1192, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 385.363625, "high": 386.2017, "low": 345.234916, "close": 362.982239, "volume": 2471158}, "trend_line": 448.240037, "activity_lines": {"activity_5": 382.017908, "activity_10": 400.198765, "activity_20": 416.152414, "activity_30": 428.323284}, "trend_signal": 0, "fair_value": 372.487665, "relative_strength": -13.267521, "rate_of_change": -1.4605302939024392, "market_dynamics": -1.451004, "expectation": {"probability": 50.0365, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 365.496463, "high": 370.722055, "low": 333.403349, "close": 335.178101, "volume": 2466177}, "trend_line": 441.199786, "activity_lines": {"activity_5": 363.738157, "activity_10": 385.844939, "activity_20": 407.052681, "activity_30": 421.028966}, "trend_signal": 0, "fair_value": 373.246548, "relative_strength": -19.81125, "rate_of_change": -1.5706430525749655, "market_dynamics": -1.489127, "expectation": {"probability": 49.2451, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 337.988081, "high": 337.988081, "low": 307.62044, "close": 312.648865, "volume": 2169315}, "trend_line": 433.707849, "activity_lines": {"activity_5": 343.401036, "activity_10": 368.890862, "activity_20": 396.357098, "activity_30": 412.735358}, "trend_signal": 0, "fair_value": 373.828661, "relative_strength": -22.861035, "rate_of_change": -1.6980826459421734, "market_dynamics": -1.492265, "expectation": {"probability": 48.1716, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 312.796754, "high": 322.508495, "low": 288.04907, "close": 290.809784, "volume": 3653064}, "trend_line": 426.450882, "activity_lines": {"activity_5": 321.489657, "activity_10": 350.942755, "activity_20": 384.205576, "activity_30": 403.516128}, "trend_signal": 0, "fair_value": 374.414571, "relative_strength": -27.523713, "rate_of_change": -1.6732385675593413, "market_dynamics": -1.47069, "expectation": {"probability": 46.5181, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 289.42941, "high": 294.704318, "low": 273.604698, "close": 283.41507, "volume": 3344819}, "trend_line": 419.715171, "activity_lines": {"activity_5": 303.439968, "activity_10": 334.517513, "activity_20": 372.266037, "activity_30": 394.288011}, "trend_signal": 0, "fair_value": 374.864408, "relative_strength": -26.954688, "rate_of_change": -1.5794810807777813, "market_dynamics": -1.491563, "expectation": {"probability": 45.5351, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 287.999762, "high": 309.59235, "low": 271.879263, "close": 305.747101, "volume": 3299418}, "trend_line": 414.086591, "activity_lines": {"activity_5": 299.686731, "activity_10": 324.810258, "activity_20": 363.477585, "activity_30": 386.935232}, "trend_signal": 0, "fair_value": 375.227631, "relative_strength": -22.474171, "rate_of_change": -1.341047545789094, "market_dynamics": -1.455757, "expectation": {"probability": 43.1142, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 307.817639, "high": 308.507795, "low": 286.668728, "close": 293.37326, "volume": 3157542}, "trend_line": 408.19194, "activity_lines": {"activity_5": 295.624556, "activity_10": 314.916566, "activity_20": 354.353202, "activity_30": 379.147275}, "trend_signal": 0, "fair_value": 375.305431, "relative_strength": -24.929575, "rate_of_change": -1.4235310024805925, "market_dynamics": -1.443753, "expectation": {"probability": 45.7162, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 295.641, "high": 316.937808, "low": 283.661556, "close": 313.881317, "volume": 2426242}, "trend_line": 403.036998, "activity_lines": {"activity_5": 301.18539, "activity_10": 310.99871, "activity_20": 347.85336, "activity_30": 373.062719}, "trend_signal": 0, "fair_value": 375.505407, "relative_strength": -22.871185, "rate_of_change": -1.2628720694485065, "market_dynamics": -1.486855, "expectation": {"probability": 43.2091, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 315.45885, "high": 331.776525, "low": 304.218841, "close": 307.965515, "volume": 3376237}, "trend_line": 398.218925, "activity_lines": {"activity_5": 304.692126, "activity_10": 307.538874, "activity_20": 341.487091, "activity_30": 366.929075}, "trend_signal": 0, "fair_value": 375.53655, "relative_strength": -24.785401, "rate_of_change": -1.1954418636276092, "market_dynamics": -1.418225, "expectation": {"probability": 46.0277, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 308.803611, "high": 325.910047, "low": 308.261313, "close": 313.782715, "volume": 1592098}, "trend_line": 394.013793, "activity_lines": {"activity_5": 308.994214, "activity_10": 306.550223, "activity_20": 336.260784, "activity_30": 361.481577}, "trend_signal": 0, "fair_value": 375.562145, "relative_strength": -21.170564, "rate_of_change": -1.055984971080918, "market_dynamics": -1.359885, "expectation": {"probability": 43.297, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 295.78887, "high": 319.008304, "low": 285.929241, "close": 316.099731, "volume": 1075790}, "trend_line": 389.580247, "activity_lines": {"activity_5": 312.04413, "activity_10": 307.299557, "activity_20": 331.62582, "activity_30": 356.454864}, "trend_signal": 0, "fair_value": 375.523506, "relative_strength": -20.159059, "rate_of_change": -1.125226090752624, "market_dynamics": -1.191908, "expectation": {"probability": 44.2271, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 322.409885, "high": 328.867923, "low": 317.726561, "close": 325.860748, "volume": 839128}, "trend_line": 385.421127, "activity_lines": {"activity_5": 317.657544, "activity_10": 310.67603, "activity_20": 328.307116, "activity_30": 352.343928}, "trend_signal": 0, "fair_value": 375.492018, "relative_strength": -21.066051, "rate_of_change": -1.067590061874973, "market_dynamics": -0.869832, "expectation": {"probability": 45.297, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 332.269502, "high": 343.903847, "low": 318.761807, "close": 322.114105, "volume": 1520178}, "trend_line": 381.36882, "activity_lines": {"activity_5": 319.856244, "activity_10": 313.540701, "activity_20": 325.067759, "activity_30": 348.259604}, "trend_signal": 0, "fair_value": 375.41135, "relative_strength": -22.287477, "rate_of_change": -1.0513972162195417, "market_dynamics": -0.58278, "expectation": {"probability": 47.9646, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 320.536557, "high": 329.853894, "low": 304.021667, "close": 304.36676, "volume": 1215256}, "trend_line": 375.407031, "activity_lines": {"activity_5": 315.590309, "activity_10": 313.006488, "activity_20": 320.872722, "activity_30": 343.29173}, "trend_signal": 0, "fair_value": 375.336144, "relative_strength": -27.15164, "rate_of_change": -1.5632607301247148, "market_dynamics": -0.325164, "expectation": {"probability": 47.24, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 307.423217, "high": 316.937788, "low": 292.683095, "close": 304.12027, "volume": 1877443}, "trend_line": 368.927611, "activity_lines": {"activity_5": 311.482129, "activity_10": 312.180967, "activity_20": 317.340627, "activity_30": 338.692584}, "trend_signal": 0, "fair_value": 375.455575, "relative_strength": -25.927056, "rate_of_change": -1.7259719357786893, "market_dynamics": -0.076771, "expectation": {"probability": 46.4041, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 314.472899, "high": 350.214052, "low": 310.23324, "close": 348.291412, "volume": 2483304}, "trend_line": 364.448054, "activity_lines": {"activity_5": 322.741825, "activity_10": 319.010106, "activity_20": 318.612754, "activity_30": 337.361216}, "trend_signal": 0, "fair_value": 375.587345, "relative_strength": -18.373817, "rate_of_change": -1.214210285822169, "market_dynamics": 0.200035, "expectation": {"probability": 46.6418, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 350.509829, "high": 362.735756, "low": 330.642687, "close": 354.946655, "volume": 3103300}, "trend_line": 361.800744, "activity_lines": {"activity_5": 334.073824, "activity_10": 326.275755, "activity_20": 320.856523, "activity_30": 336.748222}, "trend_signal": 0, "fair_value": 375.851048, "relative_strength": -16.088134, "rate_of_change": -0.7263888422353888, "market_dynamics": 0.477877, "expectation": {"probability": 47.4651, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 355.14385, "high": 366.778202, "low": 353.566303, "close": 360.911713, "volume": 1409829}, "trend_line": 358.489551, "activity_lines": {"activity_5": 345.455115, "activity_10": 333.506444, "activity_20": 323.963713, "activity_30": 336.690866}, "trend_signal": 0, "fair_value": 376.142804, "relative_strength": -14.119388, "rate_of_change": -0.9151979521634159, "market_dynamics": 0.697517, "expectation": {"probability": 47.0234, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 360.073667, "high": 374.5673, "low": 359.284879, "close": 369.193817, "volume": 1573208}, "trend_line": 356.428888, "activity_lines": {"activity_5": 357.0106, "activity_10": 341.387872, "activity_20": 328.037382, "activity_30": 337.381463}, "trend_signal": 0, "fair_value": 376.481059, "relative_strength": -12.814022, "rate_of_change": -0.5748181486048484, "market_dynamics": 0.876, "expectation": {"probability": 48.5778, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 369.193843, "high": 382.553623, "low": 356.326992, "close": 359.925751, "volume": 2086016}, "trend_line": 355.372264, "activity_lines": {"activity_5": 361.154926, "activity_10": 346.470956, "activity_20": 331.307021, "activity_30": 337.607068}, "trend_signal": 0, "fair_value": 376.983082, "relative_strength": -13.44949, "rate_of_change": -0.296447351932933, "market_dynamics": 0.896104, "expectation": {"probability": 45.9091, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 361.355408, "high": 365.151371, "low": 343.558801, "close": 349.868958, "volume": 895348}, "trend_line": 353.791437, "activity_lines": {"activity_5": 358.226622, "activity_10": 348.886567, "activity_20": 333.743994, "activity_30": 337.252016}, "trend_signal": 0, "fair_value": 377.525786, "relative_strength": -16.496591, "rate_of_change": -0.44483691051364643, "market_dynamics": 0.773214, "expectation": {"probability": 47.0799, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 347.058959, "high": 369.736087, "low": 345.432126, "close": 366.728912, "volume": 1137795}, "trend_line": 352.100511, "activity_lines": {"activity_5": 360.813133, "activity_10": 353.753638, "activity_20": 337.84912, "activity_30": 338.086691}, "trend_signal": 0, "fair_value": 378.054043, "relative_strength": -13.495367, "rate_of_change": -0.4779442980130665, "market_dynamics": 0.791445, "expectation": {"probability": 47.7528, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 368.552921, "high": 406.906897, "low": 359.136987, "close": 400.59671, "volume": 8540627}, "trend_line": 349.574802, "activity_lines": {"activity_5": 373.903426, "activity_10": 364.035434, "activity_20": 345.02951, "activity_30": 341.215478}, "trend_signal": 0, "fair_value": 378.825165, "relative_strength": -4.026332, "rate_of_change": -0.7173261387286104, "market_dynamics": 1.004036, "expectation": {"probability": 47.199, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 395.371126, "high": 408.188644, "low": 379.842218, "close": 385.757996, "volume": 3987211}, "trend_line": 347.482917, "activity_lines": {"activity_5": 379.401815, "activity_10": 370.192325, "activity_20": 350.377889, "activity_30": 343.549878}, "trend_signal": 0, "fair_value": 379.473607, "relative_strength": -5.667659, "rate_of_change": -0.5984084058781762, "market_dynamics": 1.122426, "expectation": {"probability": 45.8333, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 385.41291, "high": 401.878496, "low": 376.884336, "close": 385.117126, "volume": 2117119}, "trend_line": 346.000687, "activity_lines": {"activity_5": 383.582302, "activity_10": 374.752853, "activity_20": 355.213098, "activity_30": 345.977892}, "trend_signal": 0, "fair_value": 379.967856, "relative_strength": -4.407009, "rate_of_change": -0.4265619768582634, "market_dynamics": 1.258062, "expectation": {"probability": 45.3517, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 384.328345, "high": 384.52555, "low": 367.764159, "close": 368.89801, "volume": 1086395}, "trend_line": 344.322906, "activity_lines": {"activity_5": 380.676992, "activity_10": 374.891781, "activity_20": 358.019335, "activity_30": 347.455138}, "trend_signal": 1, "fair_value": 380.255086, "relative_strength": -7.32735, "rate_of_change": -0.4849068406618621, "market_dynamics": 1.208024, "expectation": {"probability": 44.3553, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 364.806291, "high": 368.750142, "low": 342.129138, "close": 344.643341, "volume": 1720544}, "trend_line": 341.912226, "activity_lines": {"activity_5": 368.418188, "activity_10": 370.246104, "activity_20": 358.214884, "activity_30": 347.475811}, "trend_signal": 1, "fair_value": 380.175343, "relative_strength": -11.869656, "rate_of_change": -0.7001218791990602, "market_dynamics": 0.828222, "expectation": {"probability": 43.7881, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 344.19967, "high": 355.390365, "low": 338.333182, "close": 345.333527, "volume": 1124005}, "trend_line": 340.148997, "activity_lines": {"activity_5": 357.861818, "activity_10": 365.913249, "activity_20": 358.232022, "activity_30": 347.696541}, "trend_signal": 1, "fair_value": 379.842097, "relative_strength": -10.386788, "rate_of_change": -0.5156963881133537, "market_dynamics": 0.488577, "expectation": {"probability": 42.8821, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 344.10107, "high": 356.918583, "low": 341.340386, "close": 351.200012, "volume": 598924}, "trend_line": 338.998707, "activity_lines": {"activity_5": 352.945156, "activity_10": 362.930266, "activity_20": 358.6581, "activity_30": 348.409509}, "trend_signal": 1, "fair_value": 379.578809, "relative_strength": -9.315588, "rate_of_change": -0.3381723921414309, "market_dynamics": 0.185735, "expectation": {"probability": 44.1672, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 360.0, "high": 365.950012, "low": 346.100006, "close": 348.700012, "volume": 763168}, "trend_line": 337.748651, "activity_lines": {"activity_5": 349.499025, "activity_10": 359.819898, "activity_20": 358.640205, "activity_30": 349.0354}, "trend_signal": 1, "fair_value": 379.296421, "relative_strength": -10.293093, "rate_of_change": -0.36874948906516897, "market_dynamics": -0.051211, "expectation": {"probability": 45.5151, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 375.950012, "high": 415.0, "low": 372.0, "close": 374.700012, "volume": 29701115}, "trend_line": 338.139244, "activity_lines": {"activity_5": 357.147369, "activity_10": 361.640908, "activity_20": 360.932227, "activity_30": 351.419359}, "trend_signal": 1, "fair_value": 379.133952, "relative_strength": -1.541172, "rate_of_change": 0.11564605775435767, "market_dynamics": 0.050896, "expectation": {"probability": 43.251, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 374.950012, "high": 413.75, "low": 371.0, "close": 400.299988, "volume": 4515644}, "trend_line": 340.309973, "activity_lines": {"activity_5": 372.942238, "activity_10": 367.664985, "activity_20": 365.383293, "activity_30": 355.429729}, "trend_signal": 1, "fair_value": 379.148942, "relative_strength": 4.045593, "rate_of_change": 0.6419630488083762, "market_dynamics": 0.159325, "expectation": {"probability": 42.0275, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 401.399994, "high": 405.899994, "low": 387.350006, "close": 389.600006, "volume": 1248462}, "trend_line": 342.875011, "activity_lines": {"activity_5": 381.460004, "activity_10": 371.133227, "activity_20": 368.460841, "activity_30": 358.609731}, "trend_signal": 1, "fair_value": 379.170319, "relative_strength": 0.032415, "rate_of_change": 0.7537357713580608, "market_dynamics": 0.232144, "expectation": {"probability": 42.2156, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 391.5, "high": 406.049988, "low": 386.75, "close": 393.399994, "volume": 1124693}, "trend_line": 346.294685, "activity_lines": {"activity_5": 388.293333, "activity_10": 375.492316, "activity_20": 371.578931, "activity_30": 361.869408}, "trend_signal": 1, "fair_value": 379.357206, "relative_strength": 0.39991, "rate_of_change": 0.997352939202689, "market_dynamics": 0.402179, "expectation": {"probability": 43.1263, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 391.0, "high": 400.0, "low": 367.649994, "close": 370.399994, "volume": 1104393}, "trend_line": 349.194182, "activity_lines": {"activity_5": 384.646663, "activity_10": 375.530642, "activity_20": 372.082577, "activity_30": 363.424589}, "trend_signal": 1, "fair_value": 379.43369, "relative_strength": -2.659164, "rate_of_change": 0.8372917996128055, "market_dynamics": 0.231324, "expectation": {"probability": 47.3282, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 372.299988, "high": 444.799988, "low": 368.0, "close": 426.25, "volume": 6905682}, "trend_line": 353.210946, "activity_lines": {"activity_5": 398.169997, "activity_10": 385.991098, "activity_20": 377.589654, "activity_30": 368.395932}, "trend_signal": 1, "fair_value": 379.787139, "relative_strength": 11.244521, "rate_of_change": 1.1502952245636116, "market_dynamics": 0.33233, "expectation": {"probability": 42.8717, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 423.950012, "high": 426.25, "low": 405.0, "close": 420.600006, "volume": 2051834}, "trend_line": 357.451837, "activity_lines": {"activity_5": 406.373334, "activity_10": 394.38152, "activity_20": 382.187404, "activity_30": 372.743613}, "trend_signal": 1, "fair_value": 380.104067, "relative_strength": 8.52424, "rate_of_change": 1.200668056306509, "market_dynamics": 0.438388, "expectation": {"probability": 42.2055, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 416.299988, "high": 418.0, "low": 396.0, "close": 400.850006, "volume": 876554}, "trend_line": 360.350793, "activity_lines": {"activity_5": 406.640002, "activity_10": 397.800002, "activity_20": 384.591567, "activity_30": 375.543495}, "trend_signal": 1, "fair_value": 380.335675, "relative_strength": 2.21163, "rate_of_change": 0.8110060433120667, "market_dynamics": 0.456444, "expectation": {"probability": 42.0603, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 402.450012, "high": 416.0, "low": 391.399994, "close": 401.049988, "volume": 1336762}, "trend_line": 363.453609, "activity_lines": {"activity_5": 406.223332, "activity_10": 400.245453, "activity_20": 386.824594, "activity_30": 378.16925}, "trend_signal": 1, "fair_value": 380.410111, "relative_strength": 2.235822, "rate_of_change": 0.8610543004965613, "market_dynamics": 0.600903, "expectation": {"probability": 41.3846, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 401.049988, "high": 407.799988, "low": 387.100006, "close": 397.299988, "volume": 1607272}, "trend_line": 366.237518, "activity_lines": {"activity_5": 404.046661, "activity_10": 401.102724, "activity_20": 388.548781, "activity_30": 380.352887}, "trend_signal": 1, "fair_value": 380.546718, "relative_strength": 2.017868, "rate_of_change": 0.7659599275020684, "market_dynamics": 0.543836, "expectation": {"probability": 41.9549, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 398.25, "high": 403.0, "low": 375.049988, "close": 386.850006, "volume": 2045580}, "trend_line": 368.595861, "activity_lines": {"activity_5": 396.593331, "activity_10": 399.176362, "activity_20": 389.09976, "activity_30": 381.682725}, "trend_signal": 1, "fair_value": 380.51738, "relative_strength": 0.571511, "rate_of_change": 0.6439381232372787, "market_dynamics": 0.561136, "expectation": {"probability": 40.8, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 390.049988, "high": 390.950012, "low": 377.950012, "close": 380.5, "volume": 973019}, "trend_line": 370.417169, "activity_lines": {"activity_5": 389.649998, "activity_10": 395.874544, "activity_20": 388.869876, "activity_30": 382.450734}, "trend_signal": 1, "fair_value": 380.38177, "relative_strength": -2.430974, "rate_of_change": 0.4941205783100173, "market_dynamics": 0.506818, "expectation": {"probability": 43.8468, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 380.5, "high": 381.0, "low": 365.0, "close": 370.100006, "volume": 696139}, "trend_line": 372.016699, "activity_lines": {"activity_5": 381.913334, "activity_10": 391.041818, "activity_20": 387.58394, "activity_30": 382.430272}, "trend_signal": 1, "fair_value": 380.253256, "relative_strength": -5.380692, "rate_of_change": 0.4318185370073966, "market_dynamics": 0.257503, "expectation": {"probability": 47.4544, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 373.25, "high": 374.899994, "low": 359.600006, "close": 367.600006, "volume": 629230}, "trend_line": 374.124474, "activity_lines": {"activity_5": 375.393337, "activity_10": 386.109092, "activity_20": 386.205131, "activity_30": 382.145324}, "trend_signal": 1, "fair_value": 380.095664, "relative_strength": -6.109751, "rate_of_change": 0.5665807491077178, "market_dynamics": -0.100192, "expectation": {"probability": 50.0271, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 366.100006, "high": 373.850006, "low": 360.0, "close": 369.200012, "volume": 797735}, "trend_line": 376.293799, "activity_lines": {"activity_5": 371.636674, "activity_10": 381.936367, "activity_20": 385.06517, "activity_30": 381.827617}, "trend_signal": 0, "fair_value": 380.011467, "relative_strength": -5.005345, "rate_of_change": 0.5798404410185574, "market_dynamics": -0.561577, "expectation": {"probability": 47.4134, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 369.75, "high": 374.399994, "low": 354.350006, "close": 364.649994, "volume": 955418}, "trend_line": 376.839085, "activity_lines": {"activity_5": 368.23667, "activity_10": 376.958184, "activity_20": 383.56767, "activity_30": 381.076403}, "trend_signal": 0, "fair_value": 379.839214, "relative_strength": -5.16871, "rate_of_change": 0.1449096427974974, "market_dynamics": -0.895959, "expectation": {"probability": 48.6331, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 364.649994, "high": 368.0, "low": 347.549988, "close": 359.350006, "volume": 584325}, "trend_line": 376.985863, "activity_lines": {"activity_5": 364.550004, "activity_10": 372.136366, "activity_20": 381.585637, "activity_30": 379.948076}, "trend_signal": 0, "fair_value": 379.878863, "relative_strength": -5.72003, "rate_of_change": 0.03894978144318109, "market_dynamics": -1.074445, "expectation": {"probability": 47.6372, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 360.049988, "high": 369.899994, "low": 360.049988, "close": 364.049988, "volume": 433469}, "trend_line": 377.090472, "activity_lines": {"activity_5": 363.839998, "activity_10": 369.282728, "activity_20": 379.981191, "activity_30": 379.113503}, "trend_signal": 0, "fair_value": 379.728869, "relative_strength": -4.310775, "rate_of_change": 0.02774878590075464, "market_dynamics": -1.169505, "expectation": {"probability": 46.6151, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 360.700012, "high": 364.799988, "low": 351.200012, "close": 358.950012, "volume": 505264}, "trend_line": 376.749012, "activity_lines": {"activity_5": 361.833335, "activity_10": 366.170912, "activity_20": 377.801906, "activity_30": 377.943151}, "trend_signal": 0, "fair_value": 379.534041, "relative_strength": -6.215769, "rate_of_change": -0.09055121392724653, "market_dynamics": -1.125688, "expectation": {"probability": 47.7051, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 363.0, "high": 363.0, "low": 348.0, "close": 355.25, "volume": 595113}, "trend_line": 376.593154, "activity_lines": {"activity_5": 359.170001, "activity_10": 363.15182, "activity_20": 375.233334, "activity_30": 376.556118}, "trend_signal": 0, "fair_value": 379.293943, "relative_strength": -4.450726, "rate_of_change": -0.04136918612542149, "market_dynamics": -1.135749, "expectation": {"probability": 47.137, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 354.0, "high": 357.75, "low": 336.0, "close": 338.700012, "volume": 953350}, "trend_line": 376.220856, "activity_lines": {"activity_5": 351.920005, "activity_10": 357.888186, "activity_20": 371.057383, "activity_30": 374.111399}, "trend_signal": 0, "fair_value": 378.901008, "relative_strength": -8.523062, "rate_of_change": -0.09885947103541895, "market_dynamics": -1.150487, "expectation": {"probability": 46.477, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 338.700012, "high": 340.399994, "low": 315.899994, "close": 318.049988, "volume": 955659}, "trend_line": 374.598225, "activity_lines": {"activity_5": 339.516667, "activity_10": 349.745456, "activity_20": 365.086192, "activity_30": 370.35844}, "trend_signal": 0, "fair_value": 378.585152, "relative_strength": -11.409861, "rate_of_change": -0.4312974610849359, "market_dynamics": -1.209378, "expectation": {"probability": 45.4464, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 316.5, "high": 331.399994, "low": 308.049988, "close": 326.950012, "volume": 808383}, "trend_line": 372.143335, "activity_lines": {"activity_5": 332.833337, "activity_10": 344.356366, "activity_20": 360.354288, "activity_30": 367.284362}, "trend_signal": 0, "fair_value": 378.248334, "relative_strength": -9.602478, "rate_of_change": -0.6553394640351098, "market_dynamics": -1.311052, "expectation": {"probability": 44.9387, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 326.649994, "high": 343.450012, "low": 314.950012, "close": 324.100006, "volume": 1297213}, "trend_line": 370.088069, "activity_lines": {"activity_5": 327.673338, "activity_10": 339.23364, "activity_20": 355.649288, "activity_30": 364.184792}, "trend_signal": 0, "fair_value": 377.94394, "relative_strength": -11.499374, "rate_of_change": -0.5522780624298862, "market_dynamics": -1.33618, "expectation": {"probability": 45.4506, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 325.0, "high": 383.0, "low": 324.149994, "close": 337.100006, "volume": 3263847}, "trend_line": 368.487498, "activity_lines": {"activity_5": 329.170005, "activity_10": 337.265458, "activity_20": 352.512384, "activity_30": 362.05653}, "trend_signal": 0, "fair_value": 377.674623, "relative_strength": -7.094825, "rate_of_change": -0.4324838150888896, "market_dynamics": -1.197172, "expectation": {"probability": 44.6381, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 337.450012, "high": 346.0, "low": 334.700012, "close": 342.0, "volume": 929684}, "trend_line": 367.590898, "activity_lines": {"activity_5": 333.510004, "activity_10": 336.771822, "activity_20": 350.000717, "activity_30": 360.347659}, "trend_signal": 0, "fair_value": 377.464929, "relative_strength": -6.191707, "rate_of_change": -0.24331897414876064, "market_dynamics": -1.053081, "expectation": {"probability": 45.6164, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 343.299988, "high": 367.0, "low": 335.0, "close": 361.950012, "volume": 1868398}, "trend_line": 368.167787, "activity_lines": {"activity_5": 344.280007, "activity_10": 340.317278, "activity_20": 349.790242, "activity_30": 359.983731}, "trend_signal": 0, "fair_value": 377.38772, "relative_strength": 0.616036, "rate_of_change": 0.1569377814137265, "market_dynamics": -0.655287, "expectation": {"probability": 45.0149, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 349.0, "high": 354.649994, "low": 330.299988, "close": 334.100006, "volume": 986879}, "trend_line": 367.793336, "activity_lines": {"activity_5": 342.840006, "activity_10": 338.751824, "activity_20": 347.206671, "activity_30": 357.78581}, "trend_signal": 0, "fair_value": 377.143637, "relative_strength": -4.373555, "rate_of_change": -0.10170661671711247, "market_dynamics": -0.453058, "expectation": {"probability": 47.7941, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 326.0, "high": 349.850006, "low": 323.0, "close": 335.950012, "volume": 1212005}, "trend_line": 367.285003, "activity_lines": {"activity_5": 341.540008, "activity_10": 338.067279, "activity_20": 345.117148, "activity_30": 355.731402}, "trend_signal": 0, "fair_value": 376.937786, "relative_strength": 1.359998, "rate_of_change": -0.13821158521479934, "market_dynamics": -0.3365, "expectation": {"probability": 46.2085, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 332.0, "high": 341.049988, "low": 317.100006, "close": 336.899994, "volume": 1317109}, "trend_line": 366.891669, "activity_lines": {"activity_5": 339.766671, "activity_10": 337.973641, "activity_20": 343.428099, "activity_30": 353.771078}, "trend_signal": 0, "fair_value": 376.835539, "relative_strength": 1.652854, "rate_of_change": -0.10709231163463499, "market_dynamics": -0.151121, "expectation": {"probability": 47.4807, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 333.799988, "high": 340.700012, "low": 311.299988, "close": 325.850006, "volume": 1227724}, "trend_line": 365.263335, "activity_lines": {"activity_5": 334.323338, "activity_10": 336.20455, "activity_20": 340.97429, "activity_30": 351.123229}, "trend_signal": 0, "fair_value": 376.583343, "relative_strength": -0.56874, "rate_of_change": -0.44381874476413785, "market_dynamics": -0.266478, "expectation": {"probability": 48.8382, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 320.0, "high": 334.899994, "low": 304.850006, "close": 329.75, "volume": 893177}, "trend_line": 362.911669, "activity_lines": {"activity_5": 331.256669, "activity_10": 335.378186, "activity_20": 339.182385, "activity_30": 348.832046}, "trend_signal": 0, "fair_value": 376.333761, "relative_strength": 0.982457, "rate_of_change": -0.6438275552622784, "market_dynamics": -0.193999, "expectation": {"probability": 46.1947, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 325.100006, "high": 356.549988, "low": 323.399994, "close": 352.25, "volume": 982551}, "trend_line": 361.666669, "activity_lines": {"activity_5": 337.836668, "activity_10": 338.430003, "activity_20": 339.775004, "activity_30": 348.144197}, "trend_signal": 0, "fair_value": 376.261222, "relative_strength": 1.764995, "rate_of_change": -0.34305868517002813, "market_dynamics": -0.031392, "expectation": {"probability": 47.4616, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 342.0, "high": 382.75, "low": 338.649994, "close": 374.75, "volume": 1444565}, "trend_line": 361.045002, "activity_lines": {"activity_5": 350.706667, "activity_10": 345.11273, "activity_20": 342.595479, "activity_30": 348.988283}, "trend_signal": 0, "fair_value": 376.393017, "relative_strength": 6.67245, "rate_of_change": -0.17188949197859374, "market_dynamics": 0.224545, "expectation": {"probability": 41.1364, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 376.549988, "high": 391.049988, "low": 357.600006, "close": 371.700012, "volume": 1858787}, "trend_line": 361.088336, "activity_lines": {"activity_5": 359.973338, "activity_10": 350.320004, "activity_20": 345.091433, "activity_30": 349.675703}, "trend_signal": 0, "fair_value": 376.461717, "relative_strength": 7.51262, "rate_of_change": 0.012002381908063568, "market_dynamics": 0.566803, "expectation": {"probability": 40.0901, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 374.549988, "high": 389.0, "low": 358.0, "close": 360.25, "volume": 870333}, "trend_line": 358.888336, "activity_lines": {"activity_5": 363.103337, "activity_10": 352.816367, "activity_20": 346.485004, "activity_30": 349.621616}, "trend_signal": 0, "fair_value": 376.435247, "relative_strength": 3.423112, "rate_of_change": -0.6092691955577444, "market_dynamics": 0.788364, "expectation": {"probability": 39.4304, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 360.549988, "high": 381.700012, "low": 360.549988, "close": 379.0, "volume": 1451729}, "trend_line": 357.501669, "activity_lines": {"activity_5": 370.190002, "activity_10": 358.390002, "activity_20": 349.685241, "activity_30": 350.919143}, "trend_signal": 0, "fair_value": 376.541235, "relative_strength": 7.573327, "rate_of_change": -0.38637839709563276, "market_dynamics": 0.970195, "expectation": {"probability": 38.0441, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 378.899994, "high": 399.600006, "low": 371.450012, "close": 381.649994, "volume": 3391394}, "trend_line": 356.861669, "activity_lines": {"activity_5": 374.876666, "activity_10": 364.135455, "activity_20": 353.044288, "activity_30": 352.477099}, "trend_signal": 0, "fair_value": 376.802203, "relative_strength": 10.442163, "rate_of_change": -0.1790201432598029, "market_dynamics": 1.107718, "expectation": {"probability": 38.8051, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 381.0, "high": 401.5, "low": 365.049988, "close": 379.450012, "volume": 4486590}, "trend_line": 356.14167, "activity_lines": {"activity_5": 376.870003, "activity_10": 368.616366, "activity_20": 356.110003, "activity_30": 353.934412}, "trend_signal": 0, "fair_value": 377.172037, "relative_strength": 9.208078, "rate_of_change": -0.20175856992924332, "market_dynamics": 1.198042, "expectation": {"probability": 38.3607, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 386.0, "high": 394.899994, "low": 365.299988, "close": 369.149994, "volume": 1264678}, "trend_line": 355.203337, "activity_lines": {"activity_5": 375.116667, "activity_10": 370.433638, "activity_20": 358.097145, "activity_30": 354.773659}, "trend_signal": 0, "fair_value": 377.513869, "relative_strength": 6.864091, "rate_of_change": -0.2634718369237725, "market_dynamics": 1.212856, "expectation": {"probability": 40.0949, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/1fcad81d-8d2d-4ac9-ac95-26cbdca6461f/", "share_image": "https://sharemaestro.com/terminal/1fcad81d-8d2d-4ac9-ac95-26cbdca6461f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}