{"ticker": {"uuid": "1fcb1814-b981-4696-bc2f-f227a04bf099", "symbol": "8112", "name": "Supreme Electronics Co., Ltd.", "exchange": "TAI", "asset_type": "Equity", "sector": "Technology", "industry": "Semiconductors", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-07, 8112 rose 10.31%, moving from 82.67 to 91.20. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -1.62 and has improved across the 12-week window. Market Dynamics is -0.73 on the latest week. Next-week expectancy is undecided at 53.42% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-07"}, {"label": "Latest Close", "value": "91.20"}, {"label": "12-Week Change", "value": "10.31%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 53.42%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-1.62"}, {"label": "Market Dynamics", "value": "-0.73"}], "latest": {"week_ending": "2026-08-07", "ohlcv": {"open": 79.099998, "high": 91.900002, "low": 77.199997, "close": 91.199997, "volume": 83673515}, "trend_line": 80.777777, "activity_lines": {"activity_5": 86.060001, "activity_10": 86.920891, "activity_20": 86.018843, "activity_30": 83.847324}, "trend_signal": 1, "fair_value": 60.192318, "relative_strength": -1.617598, "rate_of_change": 0.7452183460769236, "market_dynamics": -0.730354, "expectation": {"probability": 53.4185, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-04", "ohlcv": {"open": 41.072179, "high": 41.36259, "low": 38.582957, "close": 39.661621, "volume": 16283265}, "trend_line": 33.686063, "activity_lines": {"activity_5": 39.750129, "activity_10": 38.66675, "activity_20": 37.038253, "activity_30": 35.706382}, "trend_signal": 1, "fair_value": 28.319566, "relative_strength": 16.954913, "rate_of_change": 1.268648543462462, "market_dynamics": 1.667436, "expectation": {"probability": 54.4564, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 39.620134, "high": 42.897615, "low": 39.246752, "close": 42.482742, "volume": 55324307}, "trend_line": 34.171934, "activity_lines": {"activity_5": 40.853684, "activity_10": 39.493339, "activity_20": 37.677679, "activity_30": 36.273909}, "trend_signal": 1, "fair_value": 28.475682, "relative_strength": 26.237427, "rate_of_change": 1.4423502087495446, "market_dynamics": 1.796866, "expectation": {"probability": 53.9093, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 42.731666, "high": 43.454796, "low": 39.620552, "close": 42.304523, "volume": 39665560}, "trend_line": 34.661922, "activity_lines": {"activity_5": 41.466368, "activity_10": 40.169235, "activity_20": 38.254964, "activity_30": 36.798593}, "trend_signal": 1, "fair_value": 28.630263, "relative_strength": 26.587026, "rate_of_change": 1.4338901626112142, "market_dynamics": 1.763622, "expectation": {"probability": 54.5181, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 42.219319, "high": 42.943567, "low": 41.069044, "close": 42.47493, "volume": 24834361}, "trend_line": 35.145019, "activity_lines": {"activity_5": 41.937534, "activity_10": 40.785065, "activity_20": 38.807033, "activity_30": 37.302658}, "trend_signal": 1, "fair_value": 28.783188, "relative_strength": 25.492798, "rate_of_change": 1.3937397931943902, "market_dynamics": 1.633082, "expectation": {"probability": 53.8437, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 42.602744, "high": 42.773156, "low": 40.046576, "close": 41.069042, "volume": 21869037}, "trend_line": 35.551085, "activity_lines": {"activity_5": 41.785707, "activity_10": 41.043588, "activity_20": 39.184928, "activity_30": 37.684853}, "trend_signal": 1, "fair_value": 28.927494, "relative_strength": 19.491912, "rate_of_change": 1.1554012817577441, "market_dynamics": 1.479119, "expectation": {"probability": 54.8942, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 40.813429, "high": 47.033428, "low": 40.770823, "close": 43.540001, "volume": 134698336}, "trend_line": 36.062142, "activity_lines": {"activity_5": 42.43285, "activity_10": 41.674561, "activity_20": 39.761691, "activity_30": 38.200267}, "trend_signal": 1, "fair_value": 29.09078, "relative_strength": 26.355056, "rate_of_change": 1.4375285592549454, "market_dynamics": 1.42169, "expectation": {"probability": 54.2454, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 43.454795, "high": 46.777813, "low": 42.773152, "close": 46.096165, "volume": 75709938}, "trend_line": 36.647091, "activity_lines": {"activity_5": 43.673489, "activity_10": 42.64238, "activity_20": 40.53062, "activity_30": 38.847623}, "trend_signal": 1, "fair_value": 29.269667, "relative_strength": 30.018568, "rate_of_change": 1.6220583902087728, "market_dynamics": 1.403777, "expectation": {"probability": 54.6235, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 46.181372, "high": 48.141098, "low": 44.732878, "close": 46.351784, "volume": 63726752}, "trend_line": 37.221705, "activity_lines": {"activity_5": 44.75844, "activity_10": 43.473304, "activity_20": 41.260263, "activity_30": 39.473732}, "trend_signal": 1, "fair_value": 29.449014, "relative_strength": 34.182996, "rate_of_change": 1.567966199554548, "market_dynamics": 1.447382, "expectation": {"probability": 55.3272, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 46.777809, "high": 48.311507, "low": 46.096164, "close": 46.948219, "volume": 35847747}, "trend_line": 37.711865, "activity_lines": {"activity_5": 45.772385, "activity_10": 44.284997, "activity_20": 41.98635, "activity_30": 40.101249}, "trend_signal": 1, "fair_value": 29.633952, "relative_strength": 34.635782, "rate_of_change": 1.316866059735853, "market_dynamics": 1.617628, "expectation": {"probability": 55.7608, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 47.629864, "high": 48.90795, "low": 46.181375, "close": 47.715073, "volume": 39482446}, "trend_line": 38.231358, "activity_lines": {"activity_5": 46.743728, "activity_10": 45.112686, "activity_20": 42.723349, "activity_30": 40.746617}, "trend_signal": 1, "fair_value": 29.824001, "relative_strength": 34.272173, "rate_of_change": 1.3775319783309499, "market_dynamics": 1.592307, "expectation": {"probability": 56.186, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 48.141097, "high": 48.311509, "low": 45.840551, "close": 46.266579, "volume": 13434125}, "trend_line": 38.687483, "activity_lines": {"activity_5": 46.789172, "activity_10": 45.549444, "activity_20": 43.258958, "activity_30": 41.265019}, "trend_signal": 1, "fair_value": 30.006532, "relative_strength": 27.184999, "rate_of_change": 1.193065127322969, "market_dynamics": 1.453419, "expectation": {"probability": 56.4363, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 46.266577, "high": 46.948221, "low": 44.392056, "close": 46.181374, "volume": 22410605}, "trend_line": 39.126941, "activity_lines": {"activity_5": 46.624442, "activity_10": 45.85062, "activity_20": 43.730451, "activity_30": 41.748496}, "trend_signal": 1, "fair_value": 30.187339, "relative_strength": 28.568609, "rate_of_change": 1.1359177850882722, "market_dynamics": 1.212598, "expectation": {"probability": 55.9748, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 46.010959, "high": 47.629864, "low": 45.158906, "close": 46.266579, "volume": 15530780}, "trend_line": 39.549125, "activity_lines": {"activity_5": 46.482433, "activity_10": 46.10004, "activity_20": 44.161465, "activity_30": 42.209117}, "trend_signal": 1, "fair_value": 30.367906, "relative_strength": 30.191835, "rate_of_change": 1.0790110067638417, "market_dynamics": 0.931448, "expectation": {"probability": 55.6293, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 46.266576, "high": 48.567126, "low": 46.01096, "close": 47.203838, "volume": 25108996}, "trend_line": 39.988724, "activity_lines": {"activity_5": 46.658524, "activity_10": 46.447834, "activity_20": 44.639028, "activity_30": 42.70297}, "trend_signal": 1, "fair_value": 30.554679, "relative_strength": 28.800542, "rate_of_change": 1.111526487627732, "market_dynamics": 0.615368, "expectation": {"probability": 55.9748, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 47.289044, "high": 47.54466, "low": 45.499731, "close": 45.670139, "volume": 16893623}, "trend_line": 40.397313, "activity_lines": {"activity_5": 46.306341, "activity_10": 46.430792, "activity_20": 44.921373, "activity_30": 43.069513}, "trend_signal": 1, "fair_value": 30.731423, "relative_strength": 22.519841, "rate_of_change": 1.0217605342946157, "market_dynamics": 0.195938, "expectation": {"probability": 56.2118, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 46.010962, "high": 46.266575, "low": 45.073703, "close": 45.499729, "volume": 15218080}, "trend_line": 40.821591, "activity_lines": {"activity_5": 46.033683, "activity_10": 46.299111, "activity_20": 45.145461, "activity_30": 43.398701}, "trend_signal": 1, "fair_value": 30.904131, "relative_strength": 17.637253, "rate_of_change": 1.0502629221899018, "market_dynamics": -0.184427, "expectation": {"probability": 54.8141, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 45.499729, "high": 46.692604, "low": 45.329316, "close": 45.329319, "volume": 12539027}, "trend_line": 41.241446, "activity_lines": {"activity_5": 45.755346, "activity_10": 46.100815, "activity_20": 45.310486, "activity_30": 43.689522}, "trend_signal": 1, "fair_value": 31.075746, "relative_strength": 15.95908, "rate_of_change": 1.028512093024511, "market_dynamics": -0.505379, "expectation": {"probability": 54.6232, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 45.329319, "high": 49.078358, "low": 45.158907, "close": 47.629868, "volume": 43938999}, "trend_line": 41.70656, "activity_lines": {"activity_5": 46.300661, "activity_10": 46.334743, "activity_20": 45.650237, "activity_30": 44.101678}, "trend_signal": 1, "fair_value": 31.260538, "relative_strength": 19.927246, "rate_of_change": 1.1277829589195292, "market_dynamics": -0.641366, "expectation": {"probability": 53.4905, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 47.970688, "high": 52.912605, "low": 46.522194, "close": 52.912605, "volume": 60357636}, "trend_line": 42.340222, "activity_lines": {"activity_5": 48.516003, "activity_10": 47.505931, "activity_20": 46.453581, "activity_30": 44.824649}, "trend_signal": 1, "fair_value": 31.477624, "relative_strength": 32.382907, "rate_of_change": 1.5193341287317725, "market_dynamics": -0.223287, "expectation": {"probability": 53.6466, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 54.531512, "high": 62.966854, "low": 54.190689, "close": 57.939728, "volume": 228265400}, "trend_line": 43.125114, "activity_lines": {"activity_5": 52.026469, "activity_10": 49.482698, "activity_20": 47.67497, "activity_30": 45.831069}, "trend_signal": 1, "fair_value": 31.722026, "relative_strength": 40.934221, "rate_of_change": 1.8537739362821632, "market_dynamics": 0.419238, "expectation": {"probability": 55.3712, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 58.70658, "high": 58.70658, "low": 50.441647, "close": 51.038086, "volume": 86985614}, "trend_line": 43.676179, "activity_lines": {"activity_5": 52.418414, "activity_10": 50.018718, "activity_20": 48.15696, "activity_30": 46.341583}, "trend_signal": 1, "fair_value": 31.918066, "relative_strength": 23.629103, "rate_of_change": 1.2778285061460801, "market_dynamics": 0.70997, "expectation": {"probability": 55.1274, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 51.634523, "high": 52.060548, "low": 49.760005, "close": 51.549316, "volume": 48436196}, "trend_line": 44.195261, "activity_lines": {"activity_5": 52.611546, "activity_10": 50.560934, "activity_20": 48.633465, "activity_30": 46.849527}, "trend_signal": 1, "fair_value": 32.112671, "relative_strength": 21.573915, "rate_of_change": 1.188478506785139, "market_dynamics": 0.798349, "expectation": {"probability": 54.7591, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 51.719731, "high": 53.253424, "low": 51.293703, "close": 51.975342, "volume": 30724178}, "trend_line": 44.684546, "activity_lines": {"activity_5": 52.53202, "activity_10": 51.083011, "activity_20": 49.107369, "activity_30": 47.351468}, "trend_signal": 1, "fair_value": 32.31197, "relative_strength": 24.389928, "rate_of_change": 1.1070983379869515, "market_dynamics": 0.528675, "expectation": {"probability": 55.4332, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 52.31617, "high": 52.997814, "low": 51.378906, "close": 52.401375, "volume": 19932767}, "trend_line": 45.201861, "activity_lines": {"activity_5": 52.304806, "activity_10": 51.578752, "activity_20": 49.575797, "activity_30": 47.849328}, "trend_signal": 1, "fair_value": 32.51243, "relative_strength": 24.400902, "rate_of_change": 1.1577045003433706, "market_dynamics": 0.099474, "expectation": {"probability": 55.6424, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 52.401373, "high": 56.06521, "low": 51.549317, "close": 51.890141, "volume": 50994218}, "trend_line": 45.703391, "activity_lines": {"activity_5": 51.941263, "activity_10": 51.887041, "activity_20": 49.948266, "activity_30": 48.28083}, "trend_signal": 1, "fair_value": 32.710398, "relative_strength": 20.974573, "rate_of_change": 1.1095339636569441, "market_dynamics": 0.073498, "expectation": {"probability": 55.7982, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 52.060548, "high": 53.594249, "low": 51.12329, "close": 51.378906, "volume": 20406423}, "trend_line": 46.199193, "activity_lines": {"activity_5": 51.810615, "activity_10": 51.989288, "activity_20": 50.220518, "activity_30": 48.646992}, "trend_signal": 1, "fair_value": 32.903519, "relative_strength": 16.787324, "rate_of_change": 1.0848254126263794, "market_dynamics": -0.011461, "expectation": {"probability": 55.0198, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 51.378906, "high": 52.31617, "low": 50.952882, "close": 51.804935, "volume": 14046213}, "trend_line": 46.725665, "activity_lines": {"activity_5": 51.799254, "activity_10": 52.0621, "activity_20": 50.496016, "activity_30": 49.008653}, "trend_signal": 1, "fair_value": 33.098192, "relative_strength": 16.40128, "rate_of_change": 1.1395696890203217, "market_dynamics": -0.103041, "expectation": {"probability": 53.7175, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 51.804933, "high": 52.316168, "low": 51.293702, "close": 51.890141, "volume": 2869819}, "trend_line": 47.144346, "activity_lines": {"activity_5": 51.799255, "activity_10": 52.032666, "activity_20": 50.752444, "activity_30": 49.341845}, "trend_signal": 1, "fair_value": 33.29086, "relative_strength": 15.407302, "rate_of_change": 0.8960407519079705, "market_dynamics": -0.232969, "expectation": {"probability": 53.9356, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 52.316171, "high": 53.509044, "low": 51.890144, "close": 53.42384, "volume": 10841348}, "trend_line": 47.586491, "activity_lines": {"activity_5": 52.316168, "activity_10": 52.204626, "activity_20": 51.128565, "activity_30": 49.746974}, "trend_signal": 1, "fair_value": 33.4965, "relative_strength": 14.642962, "rate_of_change": 0.9378537142078578, "market_dynamics": -0.293256, "expectation": {"probability": 54.6156, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 53.679453, "high": 56.917265, "low": 53.253426, "close": 53.76466, "volume": 43417984}, "trend_line": 48.02202, "activity_lines": {"activity_5": 52.878524, "activity_10": 52.429259, "activity_20": 51.50631, "activity_30": 50.145565}, "trend_signal": 1, "fair_value": 33.700006, "relative_strength": 12.813283, "rate_of_change": 0.9152366372212555, "market_dynamics": -0.233128, "expectation": {"probability": 54.7499, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 53.764659, "high": 54.361095, "low": 52.316169, "close": 53.338631, "volume": 23504669}, "trend_line": 48.47792, "activity_lines": {"activity_5": 53.173902, "activity_10": 52.652342, "activity_20": 51.814672, "activity_30": 50.488572}, "trend_signal": 1, "fair_value": 33.894892, "relative_strength": 11.007652, "rate_of_change": 0.9493561495330679, "market_dynamics": -0.226806, "expectation": {"probability": 55.3953, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 53.849866, "high": 61.007126, "low": 53.338631, "close": 56.917267, "volume": 105574743}, "trend_line": 48.959071, "activity_lines": {"activity_5": 54.531511, "activity_10": 53.484258, "activity_20": 52.430181, "activity_30": 51.033046}, "trend_signal": 1, "fair_value": 34.107222, "relative_strength": 12.6807, "rate_of_change": 0.9925157680032561, "market_dynamics": 0.025056, "expectation": {"probability": 54.9409, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 56.917264, "high": 60.751514, "low": 56.917264, "close": 58.024933, "volume": 82588083}, "trend_line": 49.483085, "activity_lines": {"activity_5": 55.917519, "activity_10": 54.419968, "activity_20": 53.100058, "activity_30": 51.617941}, "trend_signal": 1, "fair_value": 34.328419, "relative_strength": 14.748022, "rate_of_change": 1.0703103414686954, "market_dynamics": 0.180264, "expectation": {"probability": 55.546, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 58.536164, "high": 66.630686, "low": 58.45096, "close": 64.415344, "volume": 119366954}, "trend_line": 50.214432, "activity_lines": {"activity_5": 59.024678, "activity_10": 56.407579, "activity_20": 54.322553, "activity_30": 52.581312}, "trend_signal": 1, "fair_value": 34.582336, "relative_strength": 22.925306, "rate_of_change": 1.4779737358735807, "market_dynamics": 0.596535, "expectation": {"probability": 55.6099, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 65.096997, "high": 65.182201, "low": 61.603572, "close": 61.944382, "volume": 42947296}, "trend_line": 50.910277, "activity_lines": {"activity_5": 60.575417, "activity_10": 57.727489, "activity_20": 55.22776, "activity_30": 53.338083}, "trend_signal": 1, "fair_value": 34.811383, "relative_strength": 17.013387, "rate_of_change": 1.3857470298578671, "market_dynamics": 1.092175, "expectation": {"probability": 55.0674, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 62.114795, "high": 64.074524, "low": 61.518353, "close": 63.733707, "volume": 17953305}, "trend_line": 51.5834, "activity_lines": {"activity_5": 62.177282, "activity_10": 59.189926, "activity_20": 56.225882, "activity_30": 54.165401}, "trend_signal": 1, "fair_value": 35.05406, "relative_strength": 19.271129, "rate_of_change": 1.3221750885386006, "market_dynamics": 1.347944, "expectation": {"probability": 55.7372, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 64.074523, "high": 76.429317, "low": 63.307679, "close": 73.787949, "volume": 131391615}, "trend_line": 52.50646, "activity_lines": {"activity_5": 66.437556, "activity_10": 62.255774, "activity_20": 58.094722, "activity_30": 55.597953}, "trend_signal": 1, "fair_value": 35.358831, "relative_strength": 33.997141, "rate_of_change": 1.789451645296742, "market_dynamics": 1.760651, "expectation": {"probability": 55.6737, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 73.021098, "high": 73.61754, "low": 66.886307, "close": 69.783295, "volume": 60115572}, "trend_line": 53.28751, "activity_lines": {"activity_5": 68.238233, "activity_10": 64.193812, "activity_20": 59.446649, "activity_30": 56.712587}, "trend_signal": 1, "fair_value": 35.624191, "relative_strength": 33.15306, "rate_of_change": 1.4875312485358954, "market_dynamics": 1.72142, "expectation": {"probability": 55.0674, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 69.783298, "high": 73.106307, "low": 67.738365, "close": 72.509865, "volume": 34524948}, "trend_line": 54.139565, "activity_lines": {"activity_5": 70.163877, "activity_10": 66.30226, "activity_20": 60.952757, "activity_30": 57.952739}, "trend_signal": 1, "fair_value": 35.901139, "relative_strength": 32.844906, "rate_of_change": 1.5989769460047956, "market_dynamics": 1.652045, "expectation": {"probability": 54.9267, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 73.617539, "high": 83.927393, "low": 72.68028, "close": 80.007942, "volume": 72909630}, "trend_line": 55.215994, "activity_lines": {"activity_5": 74.049244, "activity_10": 69.426976, "activity_20": 63.079648, "activity_30": 59.621667}, "trend_signal": 1, "fair_value": 36.235838, "relative_strength": 43.261367, "rate_of_change": 1.988248335574925, "market_dynamics": 1.722775, "expectation": {"probability": 55.6737, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 81.797263, "high": 85.035074, "low": 65.693428, "close": 67.397537, "volume": 141264477}, "trend_line": 55.920359, "activity_lines": {"activity_5": 72.526906, "activity_10": 69.781741, "activity_20": 63.900461, "activity_30": 60.407573}, "trend_signal": 1, "fair_value": 36.485799, "relative_strength": 17.596585, "rate_of_change": 1.2756539346190083, "market_dynamics": 1.402951, "expectation": {"probability": 55.0674, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 67.397534, "high": 73.106309, "low": 66.119452, "close": 72.680283, "volume": 79806173}, "trend_line": 56.803656, "activity_lines": {"activity_5": 72.521228, "activity_10": 70.841388, "activity_20": 65.14649, "activity_30": 61.488858}, "trend_signal": 1, "fair_value": 36.767457, "relative_strength": 22.435614, "rate_of_change": 1.579562463109364, "market_dynamics": 1.209814, "expectation": {"probability": 54.9267, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 72.850689, "high": 73.958363, "low": 67.823563, "close": 69.016441, "volume": 43539546}, "trend_line": 57.561985, "activity_lines": {"activity_5": 71.368113, "activity_10": 70.948282, "activity_20": 65.942958, "activity_30": 62.27678}, "trend_signal": 1, "fair_value": 37.042319, "relative_strength": 13.739948, "rate_of_change": 1.3350003387105989, "market_dynamics": 0.87101, "expectation": {"probability": 55.2138, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 69.272061, "high": 73.021096, "low": 68.590415, "close": 70.038902, "volume": 63515609}, "trend_line": 58.323154, "activity_lines": {"activity_5": 70.606943, "activity_10": 71.041233, "activity_20": 66.755656, "activity_30": 63.081742}, "trend_signal": 1, "fair_value": 37.324818, "relative_strength": 16.636851, "rate_of_change": 1.3223466841874936, "market_dynamics": 0.443884, "expectation": {"probability": 55.5938, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 70.294526, "high": 73.276718, "low": 69.016444, "close": 72.083839, "volume": 69055907}, "trend_line": 59.20361, "activity_lines": {"activity_5": 70.692149, "activity_10": 71.403744, "activity_20": 67.679121, "activity_30": 63.969528}, "trend_signal": 1, "fair_value": 37.614574, "relative_strength": 15.432542, "rate_of_change": 1.5096165752627082, "market_dynamics": 0.26684, "expectation": {"probability": 55.6737, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 72.680278, "high": 73.873152, "low": 71.487397, "close": 72.169037, "volume": 36542693}, "trend_line": 60.092587, "activity_lines": {"activity_5": 71.334027, "activity_10": 71.597391, "activity_20": 68.51454, "activity_30": 64.806007}, "trend_signal": 1, "fair_value": 37.90596, "relative_strength": 11.444447, "rate_of_change": 1.5015587731896824, "market_dynamics": 0.036775, "expectation": {"probability": 56.4831, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 72.254259, "high": 73.702744, "low": 71.316986, "close": 71.316986, "volume": 36554767}, "trend_line": 60.958843, "activity_lines": {"activity_5": 71.373789, "activity_10": 71.482751, "activity_20": 69.16981, "activity_30": 65.530162}, "trend_signal": 1, "fair_value": 38.190583, "relative_strength": 5.928043, "rate_of_change": 1.4415355424788086, "market_dynamics": -0.074742, "expectation": {"probability": 56.1398, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 71.4874, "high": 73.857214, "low": 68.164386, "close": 73.31942, "volume": 68968539}, "trend_line": 61.815161, "activity_lines": {"activity_5": 72.171916, "activity_10": 71.777115, "activity_20": 69.922874, "activity_30": 66.327619}, "trend_signal": 1, "fair_value": 38.487175, "relative_strength": 9.204224, "rate_of_change": 1.4047477902426753, "market_dynamics": -0.153862, "expectation": {"probability": 54.9209, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 73.31942, "high": 75.470598, "low": 69.644481, "close": 73.857216, "volume": 65538403}, "trend_line": 62.513315, "activity_lines": {"activity_5": 72.862442, "activity_10": 72.104968, "activity_20": 70.625112, "activity_30": 67.104526}, "trend_signal": 1, "fair_value": 38.788516, "relative_strength": 6.869714, "rate_of_change": 1.1294219552384492, "market_dynamics": -0.245226, "expectation": {"probability": 55.6825, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 74.215741, "high": 74.753535, "low": 72.15419, "close": 74.126106, "volume": 28881071}, "trend_line": 63.052861, "activity_lines": {"activity_5": 73.388044, "activity_10": 72.457213, "activity_20": 71.255658, "activity_30": 67.853738}, "trend_signal": 1, "fair_value": 39.090712, "relative_strength": 5.075407, "rate_of_change": 0.8630897273644845, "market_dynamics": -0.326961, "expectation": {"probability": 55.6825, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 74.395005, "high": 75.112066, "low": 71.795658, "close": 71.97493, "volume": 29952392}, "trend_line": 63.750756, "activity_lines": {"activity_5": 73.060437, "activity_10": 72.525277, "activity_20": 71.58437, "activity_30": 68.429355}, "trend_signal": 1, "fair_value": 39.364381, "relative_strength": 6.153827, "rate_of_change": 1.10684113128507, "market_dynamics": -0.453286, "expectation": {"probability": 56.2238, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 71.885288, "high": 72.154199, "low": 69.734118, "close": 71.078606, "volume": 14206664}, "trend_line": 64.401732, "activity_lines": {"activity_5": 72.446995, "activity_10": 72.347148, "activity_20": 71.738973, "activity_30": 68.90212}, "trend_signal": 1, "fair_value": 39.623849, "relative_strength": 7.785431, "rate_of_change": 1.0211267141678961, "market_dynamics": -0.634135, "expectation": {"probability": 55.4458, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 71.526765, "high": 71.795659, "low": 67.045144, "close": 70.630447, "volume": 26109712}, "trend_line": 65.023569, "activity_lines": {"activity_5": 71.700058, "activity_10": 72.116657, "activity_20": 71.78346, "activity_30": 69.303972}, "trend_signal": 1, "fair_value": 39.883047, "relative_strength": 8.848754, "rate_of_change": 0.9655594355754273, "market_dynamics": -0.841907, "expectation": {"probability": 55.4458, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 69.017055, "high": 69.017055, "low": 57.723355, "close": 65.700645, "volume": 31688426}, "trend_line": 65.466878, "activity_lines": {"activity_5": 69.48912, "activity_10": 70.960493, "activity_20": 71.298415, "activity_30": 69.347655}, "trend_signal": 1, "fair_value": 40.11216, "relative_strength": 1.721906, "rate_of_change": 0.6817666375710619, "market_dynamics": -1.050227, "expectation": {"probability": 55.4458, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 65.969544, "high": 68.299995, "low": 65.700651, "close": 67.045143, "volume": 11838414}, "trend_line": 65.972045, "activity_lines": {"activity_5": 68.270119, "activity_10": 70.12766, "activity_20": 70.935298, "activity_30": 69.449478}, "trend_signal": 1, "fair_value": 40.349891, "relative_strength": -0.550566, "rate_of_change": 0.7716375294389327, "market_dynamics": -1.149146, "expectation": {"probability": 57.5215, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 67.224405, "high": 67.851828, "low": 65.252494, "close": 66.059181, "volume": 10561390}, "trend_line": 66.461387, "activity_lines": {"activity_5": 67.194527, "activity_10": 69.207174, "activity_20": 70.45399, "activity_30": 69.4551}, "trend_signal": 1, "fair_value": 40.586288, "relative_strength": -1.42119, "rate_of_change": 0.7417414451833466, "market_dynamics": -1.295006, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 66.328078, "high": 68.299991, "low": 65.342124, "close": 67.224403, "volume": 8842220}, "trend_line": 66.975369, "activity_lines": {"activity_5": 66.901727, "activity_10": 68.609635, "activity_20": 70.072582, "activity_30": 69.504327}, "trend_signal": 0, "fair_value": 40.833623, "relative_strength": -0.526925, "rate_of_change": 0.7733543087206389, "market_dynamics": -1.375298, "expectation": {"probability": 54.5144, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 67.403665, "high": 67.672565, "low": 60.322698, "close": 61.308655, "volume": 13962284}, "trend_line": 67.28932, "activity_lines": {"activity_5": 64.893957, "activity_10": 67.010916, "activity_20": 69.159024, "activity_30": 69.138732}, "trend_signal": 0, "fair_value": 41.036749, "relative_strength": -5.894739, "rate_of_change": 0.468755909355278, "market_dynamics": -1.433512, "expectation": {"probability": 54.5295, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 60.501963, "high": 61.57755, "low": 58.44041, "close": 58.709312, "volume": 17830073}, "trend_line": 67.465502, "activity_lines": {"activity_5": 62.641193, "activity_10": 65.157967, "activity_20": 68.038265, "activity_30": 68.585183}, "trend_signal": 0, "fair_value": 41.225815, "relative_strength": -11.213624, "rate_of_change": 0.2618275827426955, "market_dynamics": -1.49451, "expectation": {"probability": 53.0184, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 59.157473, "high": 59.964169, "low": 57.902616, "close": 58.709312, "volume": 17224924}, "trend_line": 67.630324, "activity_lines": {"activity_5": 60.854517, "activity_10": 63.580434, "activity_20": 66.983223, "activity_30": 68.020268}, "trend_signal": 0, "fair_value": 41.405994, "relative_strength": -12.712353, "rate_of_change": 0.24430560080913785, "market_dynamics": -1.498562, "expectation": {"probability": 48.4099, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 58.70931, "high": 60.501963, "low": 58.530048, "close": 59.874538, "volume": 14997482}, "trend_line": 67.848187, "activity_lines": {"activity_5": 60.011972, "activity_10": 62.495065, "activity_20": 66.140577, "activity_30": 67.519895}, "trend_signal": 0, "fair_value": 41.590607, "relative_strength": -13.431727, "rate_of_change": 0.3221380397349481, "market_dynamics": -1.542652, "expectation": {"probability": 49.4845, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 59.695269, "high": 60.412332, "low": 58.709312, "close": 59.067844, "volume": 8453455}, "trend_line": 67.919873, "activity_lines": {"activity_5": 59.312839, "activity_10": 61.483033, "activity_20": 65.256927, "activity_30": 66.953421}, "trend_signal": 0, "fair_value": 41.773301, "relative_strength": -12.473406, "rate_of_change": 0.10565647096804473, "market_dynamics": -1.542652, "expectation": {"probability": 51.3404, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 59.874539, "high": 62.473875, "low": 59.516008, "close": 61.487919, "volume": 18027325}, "trend_line": 68.035306, "activity_lines": {"activity_5": 59.964168, "activity_10": 61.129391, "activity_20": 64.668582, "activity_30": 66.538456}, "trend_signal": 0, "fair_value": 41.981045, "relative_strength": -11.229553, "rate_of_change": 0.16995467585755072, "market_dynamics": -1.482409, "expectation": {"probability": 49.3171, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 61.846453, "high": 62.294613, "low": 60.770863, "close": 61.039757, "volume": 12564933}, "trend_line": 67.922787, "activity_lines": {"activity_5": 60.454159, "activity_10": 60.860493, "activity_20": 64.073404, "activity_30": 66.08713}, "trend_signal": 0, "fair_value": 42.185266, "relative_strength": -13.958875, "rate_of_change": -0.16538324969098547, "market_dynamics": -1.435369, "expectation": {"probability": 51.4752, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 61.308658, "high": 62.204982, "low": 60.501962, "close": 60.770863, "volume": 7766701}, "trend_line": 67.883669, "activity_lines": {"activity_5": 60.699155, "activity_10": 60.627449, "activity_20": 63.495471, "activity_30": 65.625716}, "trend_signal": 0, "fair_value": 42.392315, "relative_strength": -13.683094, "rate_of_change": -0.057591865304352105, "market_dynamics": -1.362549, "expectation": {"probability": 49.9231, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 60.770863, "high": 60.950126, "low": 58.261151, "close": 60.501965, "volume": 6197520}, "trend_line": 67.775945, "activity_lines": {"activity_5": 60.717082, "activity_10": 60.459592, "activity_20": 62.945799, "activity_30": 65.149477}, "trend_signal": 0, "fair_value": 42.59569, "relative_strength": -11.806411, "rate_of_change": -0.15868912447853195, "market_dynamics": -1.261868, "expectation": {"probability": 48.7603, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 60.50196, "high": 60.860491, "low": 57.633722, "close": 57.812984, "volume": 13222753}, "trend_line": 67.243446, "activity_lines": {"activity_5": 59.796853, "activity_10": 59.90387, "activity_20": 62.195592, "activity_30": 64.506705}, "trend_signal": 0, "fair_value": 42.771856, "relative_strength": -18.347158, "rate_of_change": -0.7856755077335879, "market_dynamics": -1.226556, "expectation": {"probability": 47.6505, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 57.723353, "high": 57.723353, "low": 56.109969, "close": 57.364822, "volume": 11561174}, "trend_line": 66.829497, "activity_lines": {"activity_5": 58.810895, "activity_10": 59.43778, "activity_20": 61.467007, "activity_30": 63.869375}, "trend_signal": 0, "fair_value": 42.951436, "relative_strength": -16.02521, "rate_of_change": -0.6155975409112768, "market_dynamics": -1.134757, "expectation": {"probability": 46.0479, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 57.095925, "high": 58.440412, "low": 56.378868, "close": 57.902618, "volume": 7822381}, "trend_line": 66.342588, "activity_lines": {"activity_5": 58.279075, "activity_10": 59.141178, "activity_20": 60.865615, "activity_30": 63.293447}, "trend_signal": 0, "fair_value": 43.129912, "relative_strength": -15.785072, "rate_of_change": -0.7285839664482244, "market_dynamics": -1.056093, "expectation": {"probability": 46.5214, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 58.530048, "high": 58.530048, "low": 54.496582, "close": 57.633724, "volume": 15063265}, "trend_line": 65.596781, "activity_lines": {"activity_5": 57.866766, "activity_10": 58.810352, "activity_20": 60.314588, "activity_30": 62.731585}, "trend_signal": 0, "fair_value": 43.308615, "relative_strength": -13.680743, "rate_of_change": -1.1241753185751713, "market_dynamics": -0.889369, "expectation": {"probability": 46.6713, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 57.633726, "high": 60.501965, "low": 56.199603, "close": 59.516006, "volume": 24469452}, "trend_line": 65.334063, "activity_lines": {"activity_5": 58.291027, "activity_10": 58.841317, "activity_20": 60.021362, "activity_30": 62.339277}, "trend_signal": 0, "fair_value": 43.4996, "relative_strength": -14.175957, "rate_of_change": -0.40050440889773614, "market_dynamics": -0.539464, "expectation": {"probability": 46.4865, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 59.695271, "high": 59.964171, "low": 55.21364, "close": 55.392906, "volume": 15662312}, "trend_line": 64.757818, "activity_lines": {"activity_5": 57.406652, "activity_10": 58.129145, "activity_20": 59.394788, "activity_30": 61.697912}, "trend_signal": 0, "fair_value": 43.66112, "relative_strength": -19.068122, "rate_of_change": -0.8819978025857662, "market_dynamics": -0.365517, "expectation": {"probability": 46.4626, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 55.572172, "high": 55.841069, "low": 52.793564, "close": 53.062466, "volume": 18626048}, "trend_line": 64.226018, "activity_lines": {"activity_5": 55.906803, "activity_10": 57.060074, "activity_20": 58.62096, "activity_30": 60.943373}, "trend_signal": 0, "fair_value": 43.796648, "relative_strength": -20.436203, "rate_of_change": -0.8212135869062234, "market_dynamics": -0.204602, "expectation": {"probability": 45.6551, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 53.68989, "high": 55.572174, "low": 53.331359, "close": 54.227684, "volume": 12972031}, "trend_line": 63.698978, "activity_lines": {"activity_5": 55.082183, "activity_10": 56.356051, "activity_20": 58.041763, "activity_30": 60.298319}, "trend_signal": 0, "fair_value": 43.937477, "relative_strength": -21.083754, "rate_of_change": -0.8206020183284592, "market_dynamics": -0.1738, "expectation": {"probability": 44.6906, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 54.138052, "high": 54.138052, "low": 52.972826, "close": 53.152092, "volume": 5757816}, "trend_line": 63.06792, "activity_lines": {"activity_5": 54.144027, "activity_10": 55.580321, "activity_20": 57.414762, "activity_30": 59.617875}, "trend_signal": 0, "fair_value": 44.073579, "relative_strength": -21.076163, "rate_of_change": -0.9906877940804575, "market_dynamics": -0.449978, "expectation": {"probability": 45.828, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 53.77952, "high": 55.124014, "low": 52.255771, "close": 52.345406, "volume": 13283010}, "trend_line": 62.407132, "activity_lines": {"activity_5": 53.235753, "activity_10": 54.796445, "activity_20": 56.777091, "activity_30": 58.9261}, "trend_signal": 0, "fair_value": 44.190204, "relative_strength": -22.258912, "rate_of_change": -1.0477402774659506, "market_dynamics": -0.555508, "expectation": {"probability": 45.0758, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 52.076505, "high": 54.138055, "low": 50.552755, "close": 54.04842, "volume": 9035642}, "trend_line": 61.831513, "activity_lines": {"activity_5": 53.373189, "activity_10": 54.470508, "activity_20": 56.366915, "activity_30": 58.386828}, "trend_signal": 0, "fair_value": 44.323381, "relative_strength": -19.886219, "rate_of_change": -0.922360925030165, "market_dynamics": -0.708678, "expectation": {"probability": 44.0049, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 54.04842, "high": 54.944744, "low": 53.510626, "close": 54.406952, "volume": 3111888}, "trend_line": 61.201097, "activity_lines": {"activity_5": 53.719768, "activity_10": 54.278206, "activity_20": 56.053628, "activity_30": 57.907824}, "trend_signal": 0, "fair_value": 44.458207, "relative_strength": -20.363211, "rate_of_change": -1.019570716310959, "market_dynamics": -0.820855, "expectation": {"probability": 44.8905, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 53.779522, "high": 55.930706, "low": 53.600256, "close": 55.124012, "volume": 7749440}, "trend_line": 60.576657, "activity_lines": {"activity_5": 54.215735, "activity_10": 54.270058, "activity_20": 55.841498, "activity_30": 57.515754}, "trend_signal": 0, "fair_value": 44.598496, "relative_strength": -18.871928, "rate_of_change": -1.0203085085223227, "market_dynamics": -0.674747, "expectation": {"probability": 45.9104, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 54.765481, "high": 55.930706, "low": 54.227683, "close": 55.124012, "volume": 6538668}, "trend_line": 59.943254, "activity_lines": {"activity_5": 54.651947, "activity_10": 54.31243, "activity_20": 55.646441, "activity_30": 57.163971}, "trend_signal": 0, "fair_value": 44.74247, "relative_strength": -17.46393, "rate_of_change": -1.0456222435648672, "market_dynamics": -0.534295, "expectation": {"probability": 45.4148, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 55.751442, "high": 59.336737, "low": 55.661807, "close": 57.633724, "volume": 15991816}, "trend_line": 59.465214, "activity_lines": {"activity_5": 55.793269, "activity_10": 54.856744, "activity_20": 55.707476, "activity_30": 57.014969}, "trend_signal": 0, "fair_value": 44.897329, "relative_strength": -15.55769, "rate_of_change": -0.7974875704945881, "market_dynamics": -0.037743, "expectation": {"probability": 46.0564, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 57.185559, "high": 58.081885, "low": 56.737396, "close": 57.364822, "volume": 6443832}, "trend_line": 59.008088, "activity_lines": {"activity_5": 56.492401, "activity_10": 55.38639, "activity_20": 55.753573, "activity_30": 56.879459}, "trend_signal": 0, "fair_value": 45.032691, "relative_strength": -13.275619, "rate_of_change": -0.7687284199464957, "market_dynamics": 0.342187, "expectation": {"probability": 48.9624, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 57.095925, "high": 57.723356, "low": 55.661805, "close": 56.020336, "volume": 7086093}, "trend_line": 58.521084, "activity_lines": {"activity_5": 56.522278, "activity_10": 55.635731, "activity_20": 55.679733, "activity_30": 56.686701}, "trend_signal": 0, "fair_value": 45.161602, "relative_strength": -13.323553, "rate_of_change": -0.8253173700527271, "market_dynamics": 0.55016, "expectation": {"probability": 47.9888, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 55.841069, "high": 55.930703, "low": 54.138058, "close": 54.406952, "volume": 10107894}, "trend_line": 58.144628, "activity_lines": {"activity_5": 55.906802, "activity_10": 55.537951, "activity_20": 55.478273, "activity_30": 56.421273}, "trend_signal": 0, "fair_value": 45.27627, "relative_strength": -13.256805, "rate_of_change": -0.6432826842373675, "market_dynamics": 0.674678, "expectation": {"probability": 47.1719, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 54.406951, "high": 54.76548, "low": 53.779521, "close": 53.869152, "volume": 6827298}, "trend_line": 57.705428, "activity_lines": {"activity_5": 55.159863, "activity_10": 55.339129, "activity_20": 55.257179, "activity_30": 56.145436}, "trend_signal": 0, "fair_value": 45.393558, "relative_strength": -14.746377, "rate_of_change": -0.7553578294455674, "market_dynamics": 0.356402, "expectation": {"probability": 46.7356, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 53.958791, "high": 54.048422, "low": 51.628337, "close": 51.717972, "volume": 7340982}, "trend_line": 57.227388, "activity_lines": {"activity_5": 53.779521, "activity_10": 54.736146, "activity_20": 54.864076, "activity_30": 55.759149}, "trend_signal": 0, "fair_value": 45.502693, "relative_strength": -15.402091, "rate_of_change": -0.8284142697979816, "market_dynamics": 0.132115, "expectation": {"probability": 46.3073, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 50.642383, "high": 50.642383, "low": 48.760101, "close": 50.283852, "volume": 5911784}, "trend_line": 56.662703, "activity_lines": {"activity_5": 52.315523, "activity_10": 53.883821, "activity_20": 54.376219, "activity_30": 55.311179}, "trend_signal": 0, "fair_value": 45.603069, "relative_strength": -16.177545, "rate_of_change": -0.986739076751148, "market_dynamics": -0.102113, "expectation": {"probability": 43.7766, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 45.264435, "high": 45.264435, "low": 37.242319, "close": 44.323292, "volume": 15475640}, "trend_line": 56.096524, "activity_lines": {"activity_5": 49.336736, "activity_10": 52.016206, "activity_20": 53.356542, "activity_30": 54.515088}, "trend_signal": 0, "fair_value": 45.661767, "relative_strength": -18.940811, "rate_of_change": -0.9992093035166328, "market_dynamics": -0.350087, "expectation": {"probability": 41.0997, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 45.26443, "high": 47.236345, "low": 44.726636, "close": 45.443699, "volume": 7428271}, "trend_line": 55.654337, "activity_lines": {"activity_5": 47.511221, "activity_10": 50.53564, "activity_20": 52.505674, "activity_30": 53.827809}, "trend_signal": 0, "fair_value": 45.734584, "relative_strength": -15.614358, "rate_of_change": -0.7882609624796076, "market_dynamics": -0.559426, "expectation": {"probability": 39.8299, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 45.354061, "high": 45.622966, "low": 43.74068, "close": 44.905903, "volume": 5083214}, "trend_line": 55.194223, "activity_lines": {"activity_5": 46.103991, "activity_10": 49.133298, "activity_20": 51.662915, "activity_30": 53.134361}, "trend_signal": 0, "fair_value": 45.813708, "relative_strength": -17.870028, "rate_of_change": -0.8267352102316793, "market_dynamics": -0.807788, "expectation": {"probability": 41.573, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 44.905899, "high": 46.877815, "low": 44.905899, "close": 46.160755, "volume": 5376048}, "trend_line": 54.737097, "activity_lines": {"activity_5": 45.712595, "activity_10": 48.144895, "activity_20": 51.000274, "activity_30": 52.551557}, "trend_signal": 0, "fair_value": 45.898057, "relative_strength": -18.502806, "rate_of_change": -0.828213488937062, "market_dynamics": -1.008667, "expectation": {"probability": 43.2653, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 46.071126, "high": 46.340023, "low": 44.368106, "close": 45.712593, "volume": 5507584}, "trend_line": 54.291922, "activity_lines": {"activity_5": 45.542292, "activity_10": 47.283608, "activity_20": 50.358547, "activity_30": 51.969331}, "trend_signal": 0, "fair_value": 45.990588, "relative_strength": -18.782639, "rate_of_change": -0.8132966934654919, "market_dynamics": -1.156321, "expectation": {"probability": 41.4414, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 45.712595, "high": 47.774141, "low": 45.622963, "close": 46.250389, "volume": 8528924}, "trend_line": 53.784004, "activity_lines": {"activity_5": 45.856006, "activity_10": 46.73196, "activity_20": 49.814136, "activity_30": 51.450522}, "trend_signal": 0, "fair_value": 46.08635, "relative_strength": -20.675963, "rate_of_change": -0.9355314405704711, "market_dynamics": -1.119771, "expectation": {"probability": 42.6493, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 46.25039, "high": 46.429653, "low": 45.264433, "close": 45.443699, "volume": 5083364}, "trend_line": 53.264136, "activity_lines": {"activity_5": 45.77235, "activity_10": 46.211277, "activity_20": 49.225336, "activity_30": 50.912438}, "trend_signal": 0, "fair_value": 46.17434, "relative_strength": -20.61536, "rate_of_change": -0.9665847860639055, "market_dynamics": -1.096278, "expectation": {"probability": 41.3836, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 45.533329, "high": 45.622964, "low": 43.875128, "close": 44.457737, "volume": 7271753}, "trend_line": 52.720365, "activity_lines": {"activity_5": 45.360039, "activity_10": 45.674297, "activity_20": 48.584463, "activity_30": 50.344283}, "trend_signal": 0, "fair_value": 46.252324, "relative_strength": -20.582649, "rate_of_change": -1.020895185458372, "market_dynamics": -1.078027, "expectation": {"probability": 40.1881, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 44.233659, "high": 46.071126, "low": 43.113252, "close": 45.533329, "volume": 12703248}, "trend_line": 52.22141, "activity_lines": {"activity_5": 45.336137, "activity_10": 45.503995, "activity_20": 48.08743, "activity_30": 49.880604}, "trend_signal": 0, "fair_value": 46.335903, "relative_strength": -19.122902, "rate_of_change": -0.9464179544280513, "market_dynamics": -0.888555, "expectation": {"probability": 37.2139, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 45.712593, "high": 46.519289, "low": 44.68182, "close": 45.354061, "volume": 12183384}, "trend_line": 51.806113, "activity_lines": {"activity_5": 45.294308, "activity_10": 45.413547, "activity_20": 47.605761, "activity_30": 49.437549}, "trend_signal": 0, "fair_value": 46.417682, "relative_strength": -20.212225, "rate_of_change": -0.7952619433293651, "market_dynamics": -0.769247, "expectation": {"probability": 39.3099, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 45.264431, "high": 46.16076, "low": 44.368105, "close": 45.264435, "volume": 20563888}, "trend_line": 51.402767, "activity_lines": {"activity_5": 45.246505, "activity_10": 45.396436, "activity_20": 47.156959, "activity_30": 49.015505}, "trend_signal": 0, "fair_value": 46.499538, "relative_strength": -19.578804, "rate_of_change": -0.7785683515765913, "market_dynamics": -0.497476, "expectation": {"probability": 39.2133, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 44.905897, "high": 46.707678, "low": 44.166088, "close": 44.933361, "volume": 51443737}, "trend_line": 50.970458, "activity_lines": {"activity_5": 45.154075, "activity_10": 45.302018, "activity_20": 46.720161, "activity_30": 48.598124}, "trend_signal": 0, "fair_value": 46.589675, "relative_strength": -21.418726, "rate_of_change": -0.8410228188688685, "market_dynamics": -0.172156, "expectation": {"probability": 38.9976, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 45.269044, "high": 45.55677, "low": 42.008136, "close": 42.823364, "volume": 24384131}, "trend_line": 50.476779, "activity_lines": {"activity_5": 44.392335, "activity_10": 44.833243, "activity_20": 46.130938, "activity_30": 48.072505}, "trend_signal": 0, "fair_value": 46.677341, "relative_strength": -24.262009, "rate_of_change": -0.9685590818116646, "market_dynamics": -0.095446, "expectation": {"probability": 38.7842, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 42.823365, "high": 42.823365, "low": 40.32973, "close": 40.473595, "volume": 13847760}, "trend_line": 49.842032, "activity_lines": {"activity_5": 42.956296, "activity_10": 43.975102, "activity_20": 45.376502, "activity_30": 47.427138}, "trend_signal": 0, "fair_value": 46.763817, "relative_strength": -28.312559, "rate_of_change": -1.257502979736479, "market_dynamics": -0.139717, "expectation": {"probability": 38.2709, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 40.473592, "high": 41.864276, "low": 39.754274, "close": 41.576546, "volume": 9340070}, "trend_line": 49.381487, "activity_lines": {"activity_5": 42.225224, "activity_10": 43.4209, "activity_20": 44.808824, "activity_30": 46.893881}, "trend_signal": 0, "fair_value": 46.853027, "relative_strength": -27.608472, "rate_of_change": -0.9240092779523982, "market_dynamics": -0.138115, "expectation": {"probability": 35.5513, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 41.52859, "high": 42.199954, "low": 39.946094, "close": 41.720409, "volume": 9311054}, "trend_line": 49.003419, "activity_lines": {"activity_5": 41.79394, "activity_10": 42.968056, "activity_20": 44.33003, "activity_30": 46.399618}, "trend_signal": 0, "fair_value": 46.95584, "relative_strength": -26.516299, "rate_of_change": -0.7656067546123084, "market_dynamics": -0.231459, "expectation": {"probability": 36.988, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 41.720408, "high": 42.871319, "low": 39.898139, "close": 40.665413, "volume": 7989314}, "trend_line": 48.551343, "activity_lines": {"activity_5": 41.24726, "activity_10": 42.405757, "activity_20": 43.818854, "activity_30": 45.861682}, "trend_signal": 0, "fair_value": 47.036177, "relative_strength": -27.743195, "rate_of_change": -0.922539710953634, "market_dynamics": -0.276212, "expectation": {"probability": 38.4295, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 40.329728, "high": 42.775409, "low": 39.994048, "close": 41.192909, "volume": 6626707}, "trend_line": 48.152703, "activity_lines": {"activity_5": 41.160941, "activity_10": 42.026245, "activity_20": 43.423353, "activity_30": 45.386945}, "trend_signal": 0, "fair_value": 47.121346, "relative_strength": -27.697144, "rate_of_change": -0.821068945507852, "market_dynamics": -0.239977, "expectation": {"probability": 37.134, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 41.144956, "high": 41.144956, "low": 39.322684, "close": 40.521545, "volume": 13781284}, "trend_line": 47.758575, "activity_lines": {"activity_5": 40.959531, "activity_10": 41.584028, "activity_20": 43.024274, "activity_30": 44.894612}, "trend_signal": 0, "fair_value": 47.203661, "relative_strength": -28.987761, "rate_of_change": -0.818496108100104, "market_dynamics": -0.316732, "expectation": {"probability": 39.6694, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 40.569502, "high": 42.631547, "low": 40.13791, "close": 41.049046, "volume": 14424135}, "trend_line": 47.325262, "activity_lines": {"activity_5": 40.930758, "activity_10": 41.328843, "activity_20": 42.728751, "activity_30": 44.461739}, "trend_signal": 0, "fair_value": 47.279689, "relative_strength": -25.561027, "rate_of_change": -0.9072988463328278, "market_dynamics": -0.326076, "expectation": {"probability": 37.0828, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 41.28882, "high": 42.919271, "low": 40.95314, "close": 41.432682, "volume": 11446553}, "trend_line": 46.892787, "activity_lines": {"activity_5": 41.065031, "activity_10": 41.221683, "activity_20": 42.513739, "activity_30": 44.081573}, "trend_signal": 0, "fair_value": 47.360109, "relative_strength": -25.533617, "rate_of_change": -0.9138354057078515, "market_dynamics": -0.240342, "expectation": {"probability": 38.4757, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 41.432685, "high": 41.480638, "low": 39.514504, "close": 41.049046, "volume": 8492256}, "trend_line": 46.423621, "activity_lines": {"activity_5": 41.090606, "activity_10": 41.114439, "activity_20": 42.275956, "activity_30": 43.704557}, "trend_signal": 0, "fair_value": 47.439038, "relative_strength": -26.180307, "rate_of_change": -1.0005078179720932, "market_dynamics": -0.117352, "expectation": {"probability": 41.3209, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 40.953139, "high": 41.432683, "low": 39.898136, "close": 39.898136, "volume": 11385908}, "trend_line": 45.916092, "activity_lines": {"activity_5": 40.70697, "activity_10": 40.868562, "activity_20": 41.949488, "activity_30": 43.283558}, "trend_signal": 0, "fair_value": 47.515906, "relative_strength": -30.245778, "rate_of_change": -1.0932559526108447, "market_dynamics": -0.094485, "expectation": {"probability": 41.2245, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 40.089956, "high": 48.146312, "low": 40.042002, "close": 45.460861, "volume": 92101394}, "trend_line": 45.51033, "activity_lines": {"activity_5": 42.263893, "activity_10": 41.687277, "activity_20": 42.176651, "activity_30": 43.254188}, "trend_signal": 0, "fair_value": 47.632543, "relative_strength": -20.213521, "rate_of_change": -0.8837032559303952, "market_dynamics": 0.459989, "expectation": {"probability": 38.9675, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 45.077224, "high": 45.316996, "low": 40.569499, "close": 41.192909, "volume": 35010301}, "trend_line": 44.971266, "activity_lines": {"activity_5": 42.068878, "activity_10": 41.639322, "activity_20": 42.000675, "activity_30": 42.975645}, "trend_signal": 0, "fair_value": 47.720371, "relative_strength": -27.055206, "rate_of_change": -1.1844871263293482, "market_dynamics": 0.724535, "expectation": {"probability": 41.7068, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 41.240866, "high": 44.837451, "low": 40.809275, "close": 43.254951, "volume": 28027695}, "trend_line": 44.545753, "activity_lines": {"activity_5": 42.551619, "activity_10": 41.973259, "activity_20": 42.042606, "activity_30": 42.864915}, "trend_signal": 0, "fair_value": 47.826252, "relative_strength": -26.135247, "rate_of_change": -0.9461886174162903, "market_dynamics": 1.069308, "expectation": {"probability": 39.4755, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 43.590634, "high": 45.125176, "low": 43.398816, "close": 43.638588, "volume": 26983671}, "trend_line": 44.186808, "activity_lines": {"activity_5": 43.040755, "activity_10": 42.349048, "activity_20": 42.135338, "activity_30": 42.806388}, "trend_signal": 0, "fair_value": 47.941361, "relative_strength": -26.276031, "rate_of_change": -0.8057894991695359, "market_dynamics": 1.494284, "expectation": {"probability": 40.5424, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 41.720408, "high": 52.749942, "low": 41.720408, "close": 52.270397, "volume": 169661655}, "trend_line": 44.133516, "activity_lines": {"activity_5": 46.234525, "activity_10": 44.240199, "activity_20": 43.058743, "activity_30": 43.32791}, "trend_signal": 0, "fair_value": 48.109868, "relative_strength": -11.087157, "rate_of_change": -0.12060613203832013, "market_dynamics": 1.531868, "expectation": {"probability": 51.3305, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 53.709034, "high": 62.149026, "low": 52.07858, "close": 60.902206, "volume": 183678998}, "trend_line": 44.439657, "activity_lines": {"activity_5": 51.480746, "activity_10": 47.499361, "activity_20": 44.767022, "activity_30": 44.409761}, "trend_signal": 0, "fair_value": 48.339267, "relative_strength": 3.08682, "rate_of_change": 0.693670089643428, "market_dynamics": 1.801612, "expectation": {"probability": 55.8189, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 66.177198, "high": 68.574927, "low": 62.628571, "close": 63.299931, "volume": 248557377}, "trend_line": 44.873526, "activity_lines": {"activity_5": 56.496786, "activity_10": 50.823915, "activity_20": 46.63047, "activity_30": 45.626553}, "trend_signal": 1, "fair_value": 48.585245, "relative_strength": 4.82363, "rate_of_change": 0.9763104157172082, "market_dynamics": 1.968827, "expectation": {"probability": 61.5385, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 64.642659, "high": 72.123556, "low": 59.655388, "close": 69.246284, "volume": 250218931}, "trend_line": 45.704293, "activity_lines": {"activity_5": 62.021143, "activity_10": 54.825063, "activity_20": 48.974781, "activity_30": 47.198989}, "trend_signal": 1, "fair_value": 48.869583, "relative_strength": 17.24387, "rate_of_change": 1.8513521758909732, "market_dynamics": 2.131626, "expectation": {"probability": 61.93, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 71.164469, "high": 82.961274, "low": 70.780839, "close": 73.370377, "volume": 476369170}, "trend_line": 46.635182, "activity_lines": {"activity_5": 67.187442, "activity_10": 59.070344, "activity_20": 51.597664, "activity_30": 48.983898}, "trend_signal": 1, "fair_value": 49.173346, "relative_strength": 25.126054, "rate_of_change": 2.03676490521361, "market_dynamics": 2.118776, "expectation": {"probability": 62.1917, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 75.959913, "high": 78.165823, "low": 62.340843, "close": 65.409927, "volume": 170000086}, "trend_line": 47.318649, "activity_lines": {"activity_5": 67.718138, "activity_10": 61.28061, "activity_20": 53.326994, "activity_30": 50.195171}, "trend_signal": 1, "fair_value": 49.416653, "relative_strength": 15.661938, "rate_of_change": 1.46556091493328, "market_dynamics": 1.947599, "expectation": {"probability": 61.0309, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 65.697656, "high": 68.383109, "low": 62.149025, "close": 66.560837, "volume": 96152252}, "trend_line": 47.998652, "activity_lines": {"activity_5": 67.756502, "activity_10": 63.236282, "activity_20": 55.05838, "activity_30": 51.436603}, "trend_signal": 1, "fair_value": 49.665645, "relative_strength": 12.741035, "rate_of_change": 1.4370718825890385, "market_dynamics": 1.715637, "expectation": {"probability": 61.4679, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 66.464929, "high": 72.411286, "low": 64.546749, "close": 72.027649, "volume": 115969726}, "trend_line": 48.875821, "activity_lines": {"activity_5": 69.239894, "activity_10": 65.802283, "activity_20": 57.186189, "activity_30": 52.986861}, "trend_signal": 1, "fair_value": 49.948714, "relative_strength": 20.471349, "rate_of_change": 1.827486738585913, "market_dynamics": 1.510413, "expectation": {"probability": 61.6514, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 72.315375, "high": 75.192644, "low": 67.807655, "close": 70.397202, "volume": 176235398}, "trend_line": 49.680714, "activity_lines": {"activity_5": 69.597957, "activity_10": 67.511208, "activity_20": 59.013713, "activity_30": 54.375337}, "trend_signal": 1, "fair_value": 50.216255, "relative_strength": 16.910853, "rate_of_change": 1.6468122346221046, "market_dynamics": 1.29113, "expectation": {"probability": 61.2839, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 69.054473, "high": 70.3972, "low": 65.409924, "close": 67.232201, "volume": 63432021}, "trend_line": 50.406998, "activity_lines": {"activity_5": 68.824291, "activity_10": 68.151183, "activity_20": 60.403252, "activity_30": 55.507691}, "trend_signal": 1, "fair_value": 50.470035, "relative_strength": 13.65533, "rate_of_change": 1.4619033051739145, "market_dynamics": 1.09493, "expectation": {"probability": 61.48, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 68.09538, "high": 74.329462, "low": 68.09538, "close": 72.219467, "volume": 84420303}, "trend_line": 51.332389, "activity_lines": {"activity_5": 70.122259, "activity_10": 69.268959, "activity_20": 62.141259, "activity_30": 56.914947}, "trend_signal": 1, "fair_value": 50.759652, "relative_strength": 18.228013, "rate_of_change": 1.8358383492704675, "market_dynamics": 0.998833, "expectation": {"probability": 61.3478, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 72.890832, "high": 75.480372, "low": 70.589011, "close": 73.274467, "volume": 111743621}, "trend_line": 52.257093, "activity_lines": {"activity_5": 71.317924, "activity_10": 70.215842, "activity_20": 63.831998, "activity_30": 58.330565}, "trend_signal": 1, "fair_value": 51.055065, "relative_strength": 16.536087, "rate_of_change": 1.8014045673970063, "market_dynamics": 0.899992, "expectation": {"probability": 62.0663, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 75.864009, "high": 82.96127, "low": 70.876746, "close": 74.809013, "volume": 323766928}, "trend_line": 53.238925, "activity_lines": {"activity_5": 72.577529, "activity_10": 71.216784, "activity_20": 65.512917, "activity_30": 59.785528}, "trend_signal": 1, "fair_value": 51.361523, "relative_strength": 15.132959, "rate_of_change": 1.8788492501869636, "market_dynamics": 0.904779, "expectation": {"probability": 62.5143, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 76.727187, "high": 78.549459, "low": 73.082642, "close": 76.247643, "volume": 123246835}, "trend_line": 54.271699, "activity_lines": {"activity_5": 74.131254, "activity_10": 72.270038, "activity_20": 67.170088, "activity_30": 61.269961}, "trend_signal": 1, "fair_value": 51.671402, "relative_strength": 13.008677, "rate_of_change": 1.939885149822233, "market_dynamics": 0.934691, "expectation": {"probability": 63.0705, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 78.165827, "high": 81.330827, "low": 69.150381, "close": 71.644012, "volume": 156916431}, "trend_line": 55.162054, "activity_lines": {"activity_5": 73.760405, "activity_10": 72.358972, "activity_20": 68.223031, "activity_30": 62.390755}, "trend_signal": 1, "fair_value": 51.953704, "relative_strength": 4.436168, "rate_of_change": 1.6405511830392479, "market_dynamics": 0.788214, "expectation": {"probability": 62.3502, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 72.411288, "high": 82.481728, "low": 72.123558, "close": 81.139, "volume": 269497373}, "trend_line": 56.439242, "activity_lines": {"activity_5": 76.260431, "activity_10": 74.205655, "activity_20": 70.034569, "activity_30": 64.066687}, "trend_signal": 1, "fair_value": 52.294454, "relative_strength": 17.670267, "rate_of_change": 2.3153380039111715, "market_dynamics": 0.74666, "expectation": {"probability": 62.963, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 79.316734, "high": 79.316734, "low": 64.163112, "close": 66.560837, "volume": 154650892}, "trend_line": 57.308816, "activity_lines": {"activity_5": 73.306435, "activity_10": 73.11578, "activity_20": 70.261325, "activity_30": 64.719694}, "trend_signal": 1, "fair_value": 52.535952, "relative_strength": -2.397142, "rate_of_change": 1.5407258658789218, "market_dynamics": 0.307237, "expectation": {"probability": 58.7347, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 69.054475, "high": 70.397202, "low": 67.040384, "close": 69.342201, "volume": 29332485}, "trend_line": 58.234338, "activity_lines": {"activity_5": 71.727135, "activity_10": 72.531608, "activity_20": 70.652497, "activity_30": 65.496041}, "trend_signal": 1, "fair_value": 52.799631, "relative_strength": -3.559453, "rate_of_change": 1.614973165734223, "market_dynamics": -0.075572, "expectation": {"probability": 56.3658, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 70.780837, "high": 73.082647, "low": 69.62992, "close": 70.109467, "volume": 47275907}, "trend_line": 59.18064, "activity_lines": {"activity_5": 70.768044, "activity_10": 72.135765, "activity_20": 70.982698, "activity_30": 66.262178}, "trend_signal": 1, "fair_value": 53.066053, "relative_strength": -7.097559, "rate_of_change": 1.6249897096795294, "market_dynamics": -0.328277, "expectation": {"probability": 56.2796, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 67.615834, "high": 70.876741, "low": 60.42266, "close": 66.369019, "volume": 46604265}, "trend_line": 60.037427, "activity_lines": {"activity_5": 68.971349, "activity_10": 71.065071, "activity_20": 70.828787, "activity_30": 66.725945}, "trend_signal": 1, "fair_value": 53.304871, "relative_strength": -6.872255, "rate_of_change": 1.447748790820789, "market_dynamics": -0.740204, "expectation": {"probability": 55.7707, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 62.916296, "high": 88.236266, "low": 60.902209, "close": 83.440819, "volume": 245823184}, "trend_line": 61.445691, "activity_lines": {"activity_5": 73.216921, "activity_10": 73.114036, "activity_20": 72.192521, "activity_30": 68.235841}, "trend_signal": 1, "fair_value": 53.633059, "relative_strength": 17.76298, "rate_of_change": 2.345643493349566, "market_dynamics": -0.47617, "expectation": {"probability": 59.5811, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 85.838541, "high": 93.894898, "low": 81.043092, "close": 84.687637, "volume": 215548536}, "trend_line": 62.917894, "activity_lines": {"activity_5": 77.724644, "activity_10": 75.185671, "activity_20": 73.52657, "activity_30": 69.735321}, "trend_signal": 1, "fair_value": 53.969965, "relative_strength": 18.959326, "rate_of_change": 2.39594180818961, "market_dynamics": -0.171576, "expectation": {"probability": 60.3957, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 80.371732, "high": 82.002182, "low": 72.507195, "close": 75.19265, "volume": 61991285}, "trend_line": 64.056014, "activity_lines": {"activity_5": 77.858917, "activity_10": 75.323432, "activity_20": 73.84307, "activity_30": 70.527241}, "trend_signal": 1, "fair_value": 54.243105, "relative_strength": 7.147815, "rate_of_change": 1.8088971636590505, "market_dynamics": -0.094678, "expectation": {"probability": 60.8468, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 73.84992, "high": 76.151737, "low": 69.629924, "close": 71.93174, "volume": 38937601}, "trend_line": 65.072649, "activity_lines": {"activity_5": 76.516191, "activity_10": 74.861325, "activity_20": 73.792375, "activity_30": 71.035352}, "trend_signal": 1, "fair_value": 54.492683, "relative_strength": 4.376752, "rate_of_change": 1.5871031250867307, "market_dynamics": -0.048023, "expectation": {"probability": 59.8793, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 74.137654, "high": 83.344913, "low": 72.699019, "close": 78.261734, "volume": 70581087}, "trend_line": 66.313072, "activity_lines": {"activity_5": 77.161978, "activity_10": 75.628597, "activity_20": 74.331749, "activity_30": 71.886261}, "trend_signal": 1, "fair_value": 54.778969, "relative_strength": 4.582363, "rate_of_change": 1.90621254714866, "market_dynamics": -0.275038, "expectation": {"probability": 58.3462, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 78.645366, "high": 83.920367, "low": 77.302639, "close": 83.632637, "volume": 89328515}, "trend_line": 67.770889, "activity_lines": {"activity_5": 78.805219, "activity_10": 77.252074, "activity_20": 75.359345, "activity_30": 73.003652}, "trend_signal": 1, "fair_value": 55.097026, "relative_strength": 7.54666, "rate_of_change": 2.1983855611454577, "market_dynamics": -0.385358, "expectation": {"probability": 58.5394, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 84.399907, "high": 86.701726, "low": 77.782188, "close": 79.029007, "volume": 97162158}, "trend_line": 68.889827, "activity_lines": {"activity_5": 78.901128, "activity_10": 77.993189, "activity_20": 75.861726, "activity_30": 73.729983}, "trend_signal": 1, "fair_value": 55.389439, "relative_strength": -3.65368, "rate_of_change": 1.6510599410906355, "market_dynamics": -0.313511, "expectation": {"probability": 55.158, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 80.084001, "high": 86.030355, "low": 78.069921, "close": 78.357643, "volume": 93547000}, "trend_line": 70.128651, "activity_lines": {"activity_5": 79.150491, "activity_10": 78.385544, "activity_20": 76.240795, "activity_30": 74.34081}, "trend_signal": 1, "fair_value": 55.681659, "relative_strength": -4.242358, "rate_of_change": 1.798268414870614, "market_dynamics": -0.203681, "expectation": {"probability": 55.158, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 78.453556, "high": 86.797633, "low": 78.453556, "close": 85.646729, "volume": 91927394}, "trend_line": 71.541711, "activity_lines": {"activity_5": 81.61855, "activity_10": 79.93927, "activity_20": 77.283919, "activity_30": 75.341976}, "trend_signal": 1, "fair_value": 56.020845, "relative_strength": -1.924812, "rate_of_change": 2.014953916623894, "market_dynamics": -0.02189, "expectation": {"probability": 55.1312, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 85.934448, "high": 86.030355, "low": 77.206731, "close": 78.261734, "volume": 135762387}, "trend_line": 72.695816, "activity_lines": {"activity_5": 80.710611, "activity_10": 79.867774, "activity_20": 77.551094, "activity_30": 75.775526}, "trend_signal": 1, "fair_value": 56.306648, "relative_strength": -9.205147, "rate_of_change": 1.613191778429771, "market_dynamics": -0.079412, "expectation": {"probability": 55.0151, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 78.645367, "high": 84.304003, "low": 75.864005, "close": 82.673546, "volume": 111228948}, "trend_line": 73.709254, "activity_lines": {"activity_5": 81.273276, "activity_10": 80.382195, "activity_20": 78.18592, "activity_30": 76.41925}, "trend_signal": 1, "fair_value": 56.619282, "relative_strength": -6.43422, "rate_of_change": 1.3940802315225513, "market_dynamics": 0.041968, "expectation": {"probability": 56.6453, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 83.249005, "high": 85.646732, "low": 79.316731, "close": 84.975365, "volume": 156728147}, "trend_line": 74.511693, "activity_lines": {"activity_5": 82.667154, "activity_10": 81.329078, "activity_20": 78.990186, "activity_30": 77.146096}, "trend_signal": 1, "fair_value": 56.943528, "relative_strength": -8.961738, "rate_of_change": 1.0886543499680414, "market_dynamics": 0.261071, "expectation": {"probability": 56.5584, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 85.646725, "high": 94.949895, "low": 84.687635, "close": 88.811722, "volume": 275000113}, "trend_line": 75.362086, "activity_lines": {"activity_5": 84.943394, "activity_10": 82.96825, "activity_20": 80.1041, "activity_30": 78.068679}, "trend_signal": 1, "fair_value": 57.29164, "relative_strength": -5.467536, "rate_of_change": 1.141287985497808, "market_dynamics": 0.474686, "expectation": {"probability": 56.6453, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 80.275819, "high": 99.745344, "low": 80.179912, "close": 94.75808, "volume": 229678621}, "trend_line": 76.212479, "activity_lines": {"activity_5": 88.504814, "activity_10": 85.440958, "activity_20": 81.717655, "activity_30": 79.320033}, "trend_signal": 1, "fair_value": 57.668443, "relative_strength": 2.880352, "rate_of_change": 1.1284095825054483, "market_dynamics": 0.971176, "expectation": {"probability": 60.6838, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 96.86808, "high": 96.86808, "low": 90.44218, "close": 94.182625, "volume": 92671062}, "trend_line": 76.90622, "activity_lines": {"activity_5": 91.266992, "activity_10": 87.394014, "activity_20": 83.188259, "activity_30": 80.479397}, "trend_signal": 1, "fair_value": 58.033096, "relative_strength": -2.772655, "rate_of_change": 0.9102721878394782, "market_dynamics": 1.162945, "expectation": {"probability": 57.4897, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 95.717175, "high": 99.265804, "low": 87.468994, "close": 87.468994, "volume": 111784256}, "trend_line": 77.641523, "activity_lines": {"activity_5": 90.729901, "activity_10": 87.836938, "activity_20": 83.912143, "activity_30": 81.160867}, "trend_signal": 1, "fair_value": 58.357372, "relative_strength": -5.788574, "rate_of_change": 0.9561034205035716, "market_dynamics": 1.109271, "expectation": {"probability": 57.6082, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 88.140361, "high": 92.552173, "low": 83.249006, "close": 89.099449, "volume": 101977341}, "trend_line": 78.39281, "activity_lines": {"activity_5": 90.416599, "activity_10": 88.506557, "activity_20": 84.761166, "activity_30": 81.900088}, "trend_signal": 1, "fair_value": 58.692341, "relative_strength": -8.491685, "rate_of_change": 0.9676355781944033, "market_dynamics": 0.966947, "expectation": {"probability": 56.7911, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 91.0, "high": 93.300003, "low": 84.5, "close": 85.0, "volume": 72816385}, "trend_line": 78.825221, "activity_lines": {"activity_5": 88.461874, "activity_10": 88.247723, "activity_20": 85.112439, "activity_30": 82.326358}, "trend_signal": 1, "fair_value": 59.003208, "relative_strength": -9.936282, "rate_of_change": 0.5515952292053339, "market_dynamics": 0.499797, "expectation": {"probability": 58.6448, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 86.800003, "high": 90.599998, "low": 81.800003, "close": 81.900002, "volume": 66437508}, "trend_line": 79.208648, "activity_lines": {"activity_5": 85.727931, "activity_10": 87.304482, "activity_20": 85.093912, "activity_30": 82.524731}, "trend_signal": 1, "fair_value": 59.297369, "relative_strength": -7.883421, "rate_of_change": 0.48642679986903875, "market_dynamics": 0.004511, "expectation": {"probability": 58.4394, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 82.599998, "high": 92.400002, "low": 80.099998, "close": 88.300003, "volume": 88940071}, "trend_line": 79.910908, "activity_lines": {"activity_5": 85.984528, "activity_10": 87.593001, "activity_20": 85.628764, "activity_30": 83.11127}, "trend_signal": 1, "fair_value": 59.611281, "relative_strength": -3.141373, "rate_of_change": 0.8865951101703058, "market_dynamics": -0.205227, "expectation": {"probability": 54.2232, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 88.0, "high": 88.0, "low": 73.5, "close": 80.300003, "volume": 72625494}, "trend_line": 80.180259, "activity_lines": {"activity_5": 83.966632, "activity_10": 86.24446, "activity_20": 85.297278, "activity_30": 83.136373}, "trend_signal": 1, "fair_value": 59.868592, "relative_strength": -10.886599, "rate_of_change": 0.33706412145886305, "market_dynamics": -0.680306, "expectation": {"probability": 54.7663, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 79.099998, "high": 91.900002, "low": 77.199997, "close": 91.199997, "volume": 83673515}, "trend_line": 80.777777, "activity_lines": {"activity_5": 86.060001, "activity_10": 86.920891, "activity_20": 86.018843, "activity_30": 83.847324}, "trend_signal": 1, "fair_value": 60.192318, "relative_strength": -1.617598, "rate_of_change": 0.7452183460769236, "market_dynamics": -0.730354, "expectation": {"probability": 53.4185, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "opens": [41.072179, 39.620134, 42.731666, 42.219319, 42.602744, 40.813429, 43.454795, 46.181372, 46.777809, 47.629864, 48.141097, 46.266577, 46.010959, 46.266576, 47.289044, 46.010962, 45.499729, 45.329319, 47.970688, 54.531512, 58.70658, 51.634523, 51.719731, 52.31617, 52.401373, 52.060548, 51.378906, 51.804933, 52.316171, 53.679453, 53.764659, 53.849866, 56.917264, 58.536164, 65.096997, 62.114795, 64.074523, 73.021098, 69.783298, 73.617539, 81.797263, 67.397534, 72.850689, 69.272061, 70.294526, 72.680278, 72.254259, 71.4874, 73.31942, 74.215741, 74.395005, 71.885288, 71.526765, 69.017055, 65.969544, 67.224405, 66.328078, 67.403665, 60.501963, 59.157473, 58.70931, 59.695269, 59.874539, 61.846453, 61.308658, 60.770863, 60.50196, 57.723353, 57.095925, 58.530048, 57.633726, 59.695271, 55.572172, 53.68989, 54.138052, 53.77952, 52.076505, 54.04842, 53.779522, 54.765481, 55.751442, 57.185559, 57.095925, 55.841069, 54.406951, 53.958791, 50.642383, 45.264435, 45.26443, 45.354061, 44.905899, 46.071126, 45.712595, 46.25039, 45.533329, 44.233659, 45.712593, 45.264431, 44.905897, 45.269044, 42.823365, 40.473592, 41.52859, 41.720408, 40.329728, 41.144956, 40.569502, 41.28882, 41.432685, 40.953139, 40.089956, 45.077224, 41.240866, 43.590634, 41.720408, 53.709034, 66.177198, 64.642659, 71.164469, 75.959913, 65.697656, 66.464929, 72.315375, 69.054473, 68.09538, 72.890832, 75.864009, 76.727187, 78.165827, 72.411288, 79.316734, 69.054475, 70.780837, 67.615834, 62.916296, 85.838541, 80.371732, 73.84992, 74.137654, 78.645366, 84.399907, 80.084001, 78.453556, 85.934448, 78.645367, 83.249005, 85.646725, 80.275819, 96.86808, 95.717175, 88.140361, 91.0, 86.800003, 82.599998, 88.0, 79.099998], "highs": [41.36259, 42.897615, 43.454796, 42.943567, 42.773156, 47.033428, 46.777813, 48.141098, 48.311507, 48.90795, 48.311509, 46.948221, 47.629864, 48.567126, 47.54466, 46.266575, 46.692604, 49.078358, 52.912605, 62.966854, 58.70658, 52.060548, 53.253424, 52.997814, 56.06521, 53.594249, 52.31617, 52.316168, 53.509044, 56.917265, 54.361095, 61.007126, 60.751514, 66.630686, 65.182201, 64.074524, 76.429317, 73.61754, 73.106307, 83.927393, 85.035074, 73.106309, 73.958363, 73.021096, 73.276718, 73.873152, 73.702744, 73.857214, 75.470598, 74.753535, 75.112066, 72.154199, 71.795659, 69.017055, 68.299995, 67.851828, 68.299991, 67.672565, 61.57755, 59.964169, 60.501963, 60.412332, 62.473875, 62.294613, 62.204982, 60.950126, 60.860491, 57.723353, 58.440412, 58.530048, 60.501965, 59.964171, 55.841069, 55.572174, 54.138052, 55.124014, 54.138055, 54.944744, 55.930706, 55.930706, 59.336737, 58.081885, 57.723356, 55.930703, 54.76548, 54.048422, 50.642383, 45.264435, 47.236345, 45.622966, 46.877815, 46.340023, 47.774141, 46.429653, 45.622964, 46.071126, 46.519289, 46.16076, 46.707678, 45.55677, 42.823365, 41.864276, 42.199954, 42.871319, 42.775409, 41.144956, 42.631547, 42.919271, 41.480638, 41.432683, 48.146312, 45.316996, 44.837451, 45.125176, 52.749942, 62.149026, 68.574927, 72.123556, 82.961274, 78.165823, 68.383109, 72.411286, 75.192644, 70.3972, 74.329462, 75.480372, 82.96127, 78.549459, 81.330827, 82.481728, 79.316734, 70.397202, 73.082647, 70.876741, 88.236266, 93.894898, 82.002182, 76.151737, 83.344913, 83.920367, 86.701726, 86.030355, 86.797633, 86.030355, 84.304003, 85.646732, 94.949895, 99.745344, 96.86808, 99.265804, 92.552173, 93.300003, 90.599998, 92.400002, 88.0, 91.900002], "lows": [38.582957, 39.246752, 39.620552, 41.069044, 40.046576, 40.770823, 42.773152, 44.732878, 46.096164, 46.181375, 45.840551, 44.392056, 45.158906, 46.01096, 45.499731, 45.073703, 45.329316, 45.158907, 46.522194, 54.190689, 50.441647, 49.760005, 51.293703, 51.378906, 51.549317, 51.12329, 50.952882, 51.293702, 51.890144, 53.253426, 52.316169, 53.338631, 56.917264, 58.45096, 61.603572, 61.518353, 63.307679, 66.886307, 67.738365, 72.68028, 65.693428, 66.119452, 67.823563, 68.590415, 69.016444, 71.487397, 71.316986, 68.164386, 69.644481, 72.15419, 71.795658, 69.734118, 67.045144, 57.723355, 65.700651, 65.252494, 65.342124, 60.322698, 58.44041, 57.902616, 58.530048, 58.709312, 59.516008, 60.770863, 60.501962, 58.261151, 57.633722, 56.109969, 56.378868, 54.496582, 56.199603, 55.21364, 52.793564, 53.331359, 52.972826, 52.255771, 50.552755, 53.510626, 53.600256, 54.227683, 55.661807, 56.737396, 55.661805, 54.138058, 53.779521, 51.628337, 48.760101, 37.242319, 44.726636, 43.74068, 44.905899, 44.368106, 45.622963, 45.264433, 43.875128, 43.113252, 44.68182, 44.368105, 44.166088, 42.008136, 40.32973, 39.754274, 39.946094, 39.898139, 39.994048, 39.322684, 40.13791, 40.95314, 39.514504, 39.898136, 40.042002, 40.569499, 40.809275, 43.398816, 41.720408, 52.07858, 62.628571, 59.655388, 70.780839, 62.340843, 62.149025, 64.546749, 67.807655, 65.409924, 68.09538, 70.589011, 70.876746, 73.082642, 69.150381, 72.123558, 64.163112, 67.040384, 69.62992, 60.42266, 60.902209, 81.043092, 72.507195, 69.629924, 72.699019, 77.302639, 77.782188, 78.069921, 78.453556, 77.206731, 75.864005, 79.316731, 84.687635, 80.179912, 90.44218, 87.468994, 83.249006, 84.5, 81.800003, 80.099998, 73.5, 77.199997], "closes": [39.661621, 42.482742, 42.304523, 42.47493, 41.069042, 43.540001, 46.096165, 46.351784, 46.948219, 47.715073, 46.266579, 46.181374, 46.266579, 47.203838, 45.670139, 45.499729, 45.329319, 47.629868, 52.912605, 57.939728, 51.038086, 51.549316, 51.975342, 52.401375, 51.890141, 51.378906, 51.804935, 51.890141, 53.42384, 53.76466, 53.338631, 56.917267, 58.024933, 64.415344, 61.944382, 63.733707, 73.787949, 69.783295, 72.509865, 80.007942, 67.397537, 72.680283, 69.016441, 70.038902, 72.083839, 72.169037, 71.316986, 73.31942, 73.857216, 74.126106, 71.97493, 71.078606, 70.630447, 65.700645, 67.045143, 66.059181, 67.224403, 61.308655, 58.709312, 58.709312, 59.874538, 59.067844, 61.487919, 61.039757, 60.770863, 60.501965, 57.812984, 57.364822, 57.902618, 57.633724, 59.516006, 55.392906, 53.062466, 54.227684, 53.152092, 52.345406, 54.04842, 54.406952, 55.124012, 55.124012, 57.633724, 57.364822, 56.020336, 54.406952, 53.869152, 51.717972, 50.283852, 44.323292, 45.443699, 44.905903, 46.160755, 45.712593, 46.250389, 45.443699, 44.457737, 45.533329, 45.354061, 45.264435, 44.933361, 42.823364, 40.473595, 41.576546, 41.720409, 40.665413, 41.192909, 40.521545, 41.049046, 41.432682, 41.049046, 39.898136, 45.460861, 41.192909, 43.254951, 43.638588, 52.270397, 60.902206, 63.299931, 69.246284, 73.370377, 65.409927, 66.560837, 72.027649, 70.397202, 67.232201, 72.219467, 73.274467, 74.809013, 76.247643, 71.644012, 81.139, 66.560837, 69.342201, 70.109467, 66.369019, 83.440819, 84.687637, 75.19265, 71.93174, 78.261734, 83.632637, 79.029007, 78.357643, 85.646729, 78.261734, 82.673546, 84.975365, 88.811722, 94.75808, 94.182625, 87.468994, 89.099449, 85.0, 81.900002, 88.300003, 80.300003, 91.199997], "volumes": [16283265, 55324307, 39665560, 24834361, 21869037, 134698336, 75709938, 63726752, 35847747, 39482446, 13434125, 22410605, 15530780, 25108996, 16893623, 15218080, 12539027, 43938999, 60357636, 228265400, 86985614, 48436196, 30724178, 19932767, 50994218, 20406423, 14046213, 2869819, 10841348, 43417984, 23504669, 105574743, 82588083, 119366954, 42947296, 17953305, 131391615, 60115572, 34524948, 72909630, 141264477, 79806173, 43539546, 63515609, 69055907, 36542693, 36554767, 68968539, 65538403, 28881071, 29952392, 14206664, 26109712, 31688426, 11838414, 10561390, 8842220, 13962284, 17830073, 17224924, 14997482, 8453455, 18027325, 12564933, 7766701, 6197520, 13222753, 11561174, 7822381, 15063265, 24469452, 15662312, 18626048, 12972031, 5757816, 13283010, 9035642, 3111888, 7749440, 6538668, 15991816, 6443832, 7086093, 10107894, 6827298, 7340982, 5911784, 15475640, 7428271, 5083214, 5376048, 5507584, 8528924, 5083364, 7271753, 12703248, 12183384, 20563888, 51443737, 24384131, 13847760, 9340070, 9311054, 7989314, 6626707, 13781284, 14424135, 11446553, 8492256, 11385908, 92101394, 35010301, 28027695, 26983671, 169661655, 183678998, 248557377, 250218931, 476369170, 170000086, 96152252, 115969726, 176235398, 63432021, 84420303, 111743621, 323766928, 123246835, 156916431, 269497373, 154650892, 29332485, 47275907, 46604265, 245823184, 215548536, 61991285, 38937601, 70581087, 89328515, 97162158, 93547000, 91927394, 135762387, 111228948, 156728147, 275000113, 229678621, 92671062, 111784256, 101977341, 72816385, 66437508, 88940071, 72625494, 83673515], "sma": {"5": [null, null, null, null, 41.5986, 42.3742, 43.0969, 43.9064, 44.801, 46.1302, 46.6756, 46.6926, 46.6756, 46.7267, 46.3177, 46.1643, 45.9939, 46.2666, 47.4083, 49.8622, 50.9699, 52.2139, 53.083, 52.9808, 51.7709, 51.839, 51.8901, 51.8731, 52.0776, 52.4525, 52.8444, 53.8669, 55.0939, 57.2922, 58.9281, 61.0071, 64.3813, 66.7329, 68.3518, 71.9646, 72.6973, 72.4758, 72.3224, 71.8282, 70.2434, 71.1977, 70.925, 71.7856, 72.5493, 72.9578, 72.9189, 72.8713, 72.3335, 70.7021, 69.286, 68.1028, 67.332, 65.4676, 64.0693, 62.4022, 61.1652, 59.5339, 59.5698, 60.0359, 60.4482, 60.5737, 60.3227, 59.4981, 58.8707, 58.2432, 58.046, 57.562, 56.7015, 55.9666, 55.0702, 53.6361, 53.3672, 53.6361, 53.8154, 54.2098, 55.2674, 55.9307, 56.2534, 56.11, 55.859, 54.6758, 53.2597, 50.9202, 49.1276, 47.3349, 46.2235, 45.3092, 45.6947, 45.6947, 45.605, 45.4795, 45.4078, 45.2107, 45.1086, 44.7817, 43.7698, 43.0143, 42.3055, 41.4519, 41.1258, 41.1354, 41.0299, 40.9723, 41.049, 40.7901, 41.778, 41.8067, 42.1712, 42.6891, 45.1635, 48.2518, 52.6732, 57.8715, 63.8178, 66.4457, 67.5775, 69.323, 69.5532, 68.3256, 69.6875, 71.0302, 71.5865, 72.7566, 73.6389, 75.4228, 74.0801, 72.9867, 71.7591, 70.7041, 71.1645, 74.7898, 75.9599, 76.3244, 78.7029, 78.7413, 77.6096, 78.2426, 80.9856, 80.9856, 80.7937, 81.983, 84.0738, 85.8961, 89.0803, 90.0394, 90.8642, 90.1018, 87.5302, 86.3537, 84.9199, 85.34], "10": [37.936506, 38.587093, 39.087867, 39.647166, 40.069646, 40.773162, 41.781702, 42.483908, 43.162783, 43.86441, 44.524906, 44.894769, 45.290975, 45.763865, 46.223975, 46.419948, 46.343263, 46.471072, 47.06751, 48.089976, 48.567127, 49.103921, 49.674797, 50.194551, 50.816551, 51.404469, 52.05203, 52.478058, 52.529181, 52.111674, 52.341729, 52.878524, 53.483483, 54.68488, 55.690304, 56.925784, 59.124085, 60.913401, 62.822003, 65.446332, 66.852222, 68.428524, 69.527675, 70.09003, 71.103976, 71.947509, 71.700413, 72.054025, 72.18876, 71.600577, 72.058316, 71.898148, 72.059549, 71.625723, 71.121854, 70.510868, 70.10161, 68.900533, 67.385743, 65.844063, 64.634024, 63.432948, 62.518695, 62.052606, 61.425178, 60.869457, 59.928315, 59.533932, 59.453262, 59.345703, 59.30985, 58.942356, 58.099811, 57.418604, 56.656727, 55.841071, 55.464614, 55.168827, 54.890967, 54.639996, 54.451767, 54.648959, 54.944746, 54.962673, 55.034379, 54.971635, 54.595179, 53.586813, 52.618781, 51.59697, 50.449674, 49.284451, 48.307456, 47.411131, 46.469989, 45.851525, 45.358546, 45.45266, 45.401626, 45.193372, 44.624656, 44.211052, 43.758054, 43.280225, 42.953742, 42.452564, 42.022062, 41.638887, 41.250456, 40.957933, 41.456659, 41.418296, 41.57175, 41.869067, 42.976816, 45.014882, 47.239971, 50.021331, 53.253464, 55.804643, 57.914641, 60.998115, 63.71234, 66.071701, 68.066608, 69.303834, 70.454742, 71.154878, 70.982242, 72.555149, 72.555149, 72.286604, 72.257831, 72.171513, 73.293648, 74.434965, 74.473329, 74.041738, 74.70351, 74.952874, 76.199691, 77.101235, 78.654962, 79.844233, 79.767506, 79.796279, 81.158186, 83.44082, 85.032909, 85.416545, 86.423589, 87.087824, 86.713152, 87.716979, 87.479624, 88.102088], "20": [35.768772, 36.243026, 36.678201, 37.101154, 37.483982, 38.022413, 38.690538, 39.324304, 39.976578, 40.642683, 41.230706, 41.740931, 42.189421, 42.705516, 43.146811, 43.596555, 44.062483, 44.47749, 45.115146, 45.977193, 46.546016, 46.999345, 47.482886, 47.979208, 48.520263, 48.912208, 49.197647, 49.474565, 49.798346, 50.100825, 50.454428, 50.991222, 51.57914, 52.439715, 53.253427, 54.165126, 55.588058, 56.695729, 57.675592, 58.779003, 59.596975, 60.653524, 61.505579, 62.387455, 63.39714, 64.436647, 65.412249, 66.483713, 67.505382, 68.523454, 69.455269, 70.163336, 70.793612, 70.857877, 71.112915, 71.229189, 70.901011, 70.477279, 69.787252, 68.72232, 68.34617, 67.665548, 67.289122, 66.839165, 66.273516, 65.690162, 65.014962, 64.217232, 63.419503, 62.594883, 61.971937, 61.187652, 60.309253, 59.735605, 59.040953, 58.355264, 57.696465, 57.35138, 57.172115, 56.99285, 56.880809, 56.795658, 56.522279, 56.190638, 55.845553, 55.406353, 55.029897, 54.37782, 53.754874, 53.118483, 52.45072, 51.966705, 51.626101, 51.186902, 50.752184, 50.41158, 49.976862, 49.519736, 49.010204, 48.395171, 47.537165, 46.747751, 46.032755, 45.345678, 44.711866, 44.152044, 43.690304, 43.545774, 43.326041, 43.075653, 43.040658, 42.814674, 42.664902, 42.574646, 42.965279, 43.733723, 44.631017, 45.830109, 47.25196, 48.381288, 49.68565, 51.208205, 52.642045, 53.970384, 55.521712, 57.159358, 58.847357, 60.588105, 62.117853, 64.179896, 65.234895, 66.64236, 67.985085, 69.121607, 70.680128, 71.8694, 72.464035, 72.598308, 72.842876, 73.754012, 74.37742, 74.69392, 75.456396, 76.007873, 76.530577, 77.115622, 77.815757, 78.741279, 79.86821, 80.184709, 81.31164, 82.09453, 82.684057, 83.780606, 83.623565, 83.949183], "30": [33.686063, 34.171934, 34.661922, 35.145019, 35.551085, 36.062142, 36.647091, 37.221705, 37.711865, 38.231358, 38.687483, 39.126941, 39.549125, 39.988724, 40.397313, 40.821591, 41.241446, 41.70656, 42.340222, 43.125114, 43.676179, 44.195261, 44.684546, 45.201861, 45.703391, 46.199193, 46.725665, 47.144346, 47.586491, 48.02202, 48.47792, 48.959071, 49.483085, 50.214432, 50.910277, 51.5834, 52.50646, 53.28751, 54.139565, 55.215994, 55.920359, 56.803656, 57.561985, 58.323154, 59.20361, 60.092587, 60.958843, 61.815161, 62.513315, 63.052861, 63.750756, 64.401732, 65.023569, 65.466878, 65.972045, 66.461387, 66.975369, 67.28932, 67.465502, 67.630324, 67.848187, 67.919873, 68.035306, 67.922787, 67.883669, 67.775945, 67.243446, 66.829497, 66.342588, 65.596781, 65.334063, 64.757818, 64.226018, 63.698978, 63.06792, 62.407132, 61.831513, 61.201097, 60.576657, 59.943254, 59.465214, 59.008088, 58.521084, 58.144628, 57.705428, 57.227388, 56.662703, 56.096524, 55.654337, 55.194223, 54.737097, 54.291922, 53.784004, 53.264136, 52.720365, 52.22141, 51.806113, 51.402767, 50.970458, 50.476779, 49.842032, 49.381487, 49.003419, 48.551343, 48.152703, 47.758575, 47.325262, 46.892787, 46.423621, 45.916092, 45.51033, 44.971266, 44.545753, 44.186808, 44.133516, 44.439657, 44.873526, 45.704293, 46.635182, 47.318649, 47.998652, 48.875821, 49.680714, 50.406998, 51.332389, 52.257093, 53.238925, 54.271699, 55.162054, 56.439242, 57.308816, 58.234338, 59.18064, 60.037427, 61.445691, 62.917894, 64.056014, 65.072649, 66.313072, 67.770889, 68.889827, 70.128651, 71.541711, 72.695816, 73.709254, 74.511693, 75.362086, 76.212479, 76.90622, 77.641523, 78.39281, 78.825221, 79.208648, 79.910908, 80.180259, 80.777777], "50": [31.015258, 31.287171, 31.558536, 31.849903, 32.125974, 32.446939, 32.834112, 33.247516, 33.666814, 34.118797, 34.545581, 34.971415, 35.377081, 35.772077, 36.131119, 36.483736, 36.817106, 37.216852, 37.734319, 38.349312, 38.830044, 39.302899, 39.790308, 40.278695, 40.738756, 41.202168, 41.667313, 42.122849, 42.546458, 42.979145, 43.394261, 43.872653, 44.361131, 44.969121, 45.539759, 46.159005, 46.980091, 47.702227, 48.47437, 49.386669, 50.044498, 50.778566, 51.412959, 52.076098, 52.78089, 53.494174, 54.200299, 54.880093, 55.554048, 56.222594, 56.86886, 57.440777, 58.007296, 58.47181, 58.991332, 59.441716, 59.86428, 60.163418, 60.39864, 60.618524, 60.890684, 61.148413, 61.45284, 61.729558, 62.031573, 62.331617, 62.581291, 62.77599, 62.87579, 62.86967, 63.039228, 63.1161, 63.137843, 63.174369, 63.199608, 63.218938, 63.263807, 63.314144, 63.348147, 63.375334, 63.461236, 63.470187, 63.430095, 63.229927, 63.068423, 62.828108, 62.358026, 61.848826, 61.307503, 60.605462, 60.180726, 59.641372, 59.186051, 58.694147, 58.141625, 57.608911, 57.089653, 56.528553, 55.950076, 55.324021, 54.693994, 54.103953, 53.525752, 53.025048, 52.508003, 51.99725, 51.473743, 51.076224, 50.723018, 50.346795, 50.058521, 49.701023, 49.336363, 48.98834, 48.818331, 48.826335, 48.936074, 49.173704, 49.483059, 49.638583, 49.779479, 50.112174, 50.458869, 50.718959, 51.100307, 51.518888, 51.9341, 52.370914, 52.701314, 53.221614, 53.400156, 53.639703, 53.921486, 54.160727, 54.752161, 55.411554, 55.90973, 56.461899, 57.11826, 57.892794, 58.550159, 59.20306, 59.990987, 60.647348, 61.411664, 62.200505, 63.069658, 64.059531, 65.044516, 65.937429, 66.909946, 67.778415, 68.582007, 69.534699, 70.31684, 71.330409], "200": [25.993763, 26.123525, 26.253102, 26.37901, 26.502269, 26.636329, 26.782745, 26.931852, 27.084507, 27.238876, 27.386004, 27.533129, 27.681245, 27.834471, 27.977344, 28.119648, 28.25997, 28.408403, 28.581696, 28.780125, 28.942915, 29.112924, 29.282237, 29.454528, 29.625958, 29.790594, 29.96075, 30.139951, 30.323995, 30.506776, 30.680786, 30.866614, 31.059206, 31.278084, 31.49012, 31.714777, 31.99292, 32.2515, 32.518047, 32.826678, 33.073023, 33.345169, 33.595933, 33.853647, 34.122658, 34.39286, 34.658495, 34.932, 35.208499, 35.488793, 35.757718, 36.021243, 36.283905, 36.522072, 36.768339, 37.008757, 37.254389, 37.470596, 37.673652, 37.874412, 38.080998, 38.282326, 38.494529, 38.700663, 38.902238, 39.098793, 39.283435, 39.464611, 39.649088, 39.830996, 40.021397, 40.189192, 40.347784, 40.508834, 40.659912, 40.80267, 40.955322, 41.103334, 41.24789, 41.394129, 41.551079, 41.695967, 41.82954, 41.9626, 42.089928, 42.204809, 42.325538, 42.41731, 42.510119, 42.601084, 42.697309, 42.790617, 42.887628, 42.97993, 43.055805, 43.130464, 43.206256, 43.282783, 43.357655, 43.425865, 43.485032, 43.54481, 43.607337, 43.657657, 43.708247, 43.758017, 43.817863, 43.87912, 43.942009, 43.997622, 44.073272, 44.132485, 44.198457, 44.267869, 44.38061, 44.534143, 44.691041, 44.875981, 45.083232, 45.239522, 45.405963, 45.59923, 45.785021, 45.957862, 46.151581, 46.336711, 46.531205, 46.729849, 46.910209, 47.142439, 47.302117, 47.472997, 47.653123, 47.822154, 48.074347, 48.341397, 48.560802, 48.761874, 48.991722, 49.24741, 49.479573, 49.708886, 49.98276, 50.228331, 50.506782, 50.793361, 51.109011, 51.442137, 51.773518, 52.072461, 52.372014, 52.652579, 52.918398, 53.220365, 53.485537, 53.804079]}, "ema": {"5": [null, null, null, null, 41.5986, 42.2457, 43.5292, 44.4701, 45.2961, 46.1024, 46.1572, 46.1652, 46.199, 46.534, 46.246, 45.9973, 45.7746, 46.393, 48.5662, 51.6907, 51.4732, 51.4986, 51.6575, 51.9054, 51.9003, 51.7265, 51.7527, 51.7985, 52.3403, 52.8151, 52.9896, 54.2988, 55.5409, 58.499, 59.6475, 61.0096, 65.269, 66.7738, 68.6858, 72.4599, 70.7724, 71.4084, 70.6111, 70.4203, 70.9748, 71.3729, 71.3543, 72.0093, 72.6253, 73.1256, 72.742, 72.1875, 71.6685, 69.6792, 68.8012, 67.8872, 67.6663, 65.5471, 63.2678, 61.7483, 61.1237, 60.4384, 60.7883, 60.8721, 60.8383, 60.7262, 59.7551, 58.9584, 58.6065, 58.2822, 58.6935, 57.5933, 56.083, 55.4646, 54.6937, 53.911, 53.9568, 54.1068, 54.4459, 54.6719, 55.6592, 56.2277, 56.1586, 55.5747, 55.0062, 53.9101, 52.7014, 49.9087, 48.4203, 47.2489, 46.8862, 46.495, 46.4134, 46.0902, 45.546, 45.5418, 45.4792, 45.4076, 45.2495, 44.4408, 43.1184, 42.6045, 42.3098, 41.7617, 41.5721, 41.2219, 41.1643, 41.2537, 41.1855, 40.7564, 42.3245, 41.9473, 42.3832, 42.8017, 45.9579, 50.9393, 55.0595, 59.7885, 64.3158, 64.6805, 65.3073, 67.5474, 68.4973, 68.0756, 69.4569, 70.7294, 72.0893, 73.4754, 72.8649, 75.623, 72.6023, 71.5156, 71.0469, 69.4876, 74.1387, 77.655, 76.8342, 75.2001, 76.2206, 78.6913, 78.8039, 78.6551, 80.9857, 80.0777, 80.943, 82.2871, 84.462, 87.894, 89.9902, 89.1498, 89.133, 87.7553, 85.8036, 86.6357, 84.5238, 86.7492], "10": [null, null, null, null, null, null, null, null, null, 43.8644, 44.3012, 44.643, 44.9382, 45.3501, 45.4083, 45.4249, 45.4076, 45.8116, 47.1027, 49.0731, 49.4303, 49.8156, 50.2083, 50.607, 50.8403, 50.9382, 51.0958, 51.2402, 51.6373, 52.0241, 52.2631, 53.1093, 54.003, 55.8962, 56.9959, 58.2209, 61.0513, 62.6389, 64.4336, 67.2653, 67.2894, 68.2695, 68.4053, 68.7023, 69.3172, 69.8357, 70.105, 70.6895, 71.2654, 71.7855, 71.82, 71.6852, 71.4934, 70.4402, 69.8229, 69.1386, 68.7906, 67.4302, 65.8446, 64.5473, 63.6977, 62.8559, 62.6072, 62.3222, 62.0401, 61.7605, 61.0427, 60.374, 59.9247, 59.5081, 59.5096, 58.7611, 57.725, 57.0891, 56.3733, 55.6409, 55.3514, 55.1797, 55.1696, 55.1613, 55.6108, 55.9297, 55.9462, 55.6663, 55.3396, 54.6811, 53.8816, 52.1437, 50.9255, 49.8311, 49.1637, 48.5363, 48.1206, 47.6339, 47.0564, 46.7795, 46.5203, 46.292, 46.045, 45.4592, 44.5527, 44.0116, 43.595, 43.0624, 42.7225, 42.3223, 42.0908, 41.9711, 41.8035, 41.4571, 42.185, 42.0046, 42.232, 42.4877, 44.2664, 47.2911, 50.2018, 53.6644, 57.2473, 58.7314, 60.155, 62.3136, 63.7834, 64.4104, 65.8303, 67.1837, 68.5702, 69.9661, 70.2711, 72.2471, 71.2133, 70.8731, 70.7342, 69.9406, 72.3951, 74.6301, 74.7324, 74.2232, 74.9575, 76.5348, 76.9883, 77.2373, 78.7662, 78.6745, 79.4016, 80.415, 81.9417, 84.2719, 86.0739, 86.3275, 86.8315, 86.4985, 85.6624, 86.142, 85.0798, 86.1926], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 45.9772, 46.4592, 46.944, 47.4231, 47.8973, 48.2775, 48.5729, 48.8807, 49.1673, 49.5727, 49.9719, 50.2926, 50.9235, 51.5998, 52.8204, 53.6893, 54.6459, 56.469, 57.737, 59.1439, 61.131, 61.7278, 62.7709, 63.3657, 64.0013, 64.771, 65.4756, 66.0319, 66.726, 67.4051, 68.0452, 68.4195, 68.6727, 68.8592, 68.5584, 68.4143, 68.19, 68.098, 67.4514, 66.6188, 65.8655, 65.295, 64.7019, 64.3958, 64.0762, 63.7614, 63.451, 62.914, 62.3855, 61.9586, 61.5467, 61.3533, 60.7856, 60.0501, 59.4956, 58.8914, 58.268, 57.8661, 57.5367, 57.3069, 57.099, 57.1499, 57.1704, 57.0609, 56.8081, 56.5282, 56.0701, 55.519, 54.4528, 53.5948, 52.7673, 52.1381, 51.5261, 51.0237, 50.4922, 49.9175, 49.5, 49.1051, 48.7394, 48.3769, 47.848, 47.1456, 46.6153, 46.1491, 45.6268, 45.2045, 44.7585, 44.4053, 44.1222, 43.8295, 43.4551, 43.6461, 43.4125, 43.3975, 43.4204, 44.2633, 45.8479, 47.51, 49.5802, 51.8459, 53.1377, 54.4161, 56.0934, 57.4557, 58.3868, 59.7042, 60.9966, 62.312, 63.6392, 64.4016, 65.9956, 66.0495, 66.3631, 66.7199, 66.6864, 68.2821, 69.8445, 70.3539, 70.5041, 71.243, 72.4229, 73.0521, 73.5574, 74.7087, 75.0471, 75.7734, 76.6498, 77.8081, 79.4224, 80.8281, 81.4606, 82.1881, 82.4559, 82.403, 82.9646, 82.7108, 83.5193], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 48.022, 48.365, 48.9168, 49.5044, 50.4664, 51.2069, 52.0151, 53.4198, 54.4755, 55.639, 57.2112, 57.8684, 58.824, 59.4816, 60.1627, 60.9318, 61.6568, 62.28, 62.9922, 63.6932, 64.3663, 64.8572, 65.2586, 65.6051, 65.6113, 65.7038, 65.7267, 65.8233, 65.5321, 65.0919, 64.6801, 64.3701, 64.028, 63.8641, 63.6819, 63.4941, 63.3011, 62.947, 62.5868, 62.2846, 61.9846, 61.8253, 61.4103, 60.8718, 60.4431, 59.9727, 59.4806, 59.1302, 58.8254, 58.5866, 58.3632, 58.3162, 58.2548, 58.1106, 57.8717, 57.6135, 57.2331, 56.7848, 55.9808, 55.301, 54.6303, 54.0839, 53.5438, 53.0733, 52.5811, 52.057, 51.6361, 51.2308, 50.8459, 50.4644, 49.9714, 49.3587, 48.8566, 48.3962, 47.8974, 47.4649, 47.0169, 46.6319, 46.2965, 45.9579, 45.567, 45.5601, 45.2784, 45.1478, 45.0505, 45.5163, 46.5089, 47.5922, 48.9892, 50.5622, 51.5201, 52.4905, 53.751, 54.8249, 55.6254, 56.696, 57.7655, 58.8651, 59.9866, 60.7387, 62.0548, 62.3455, 62.7969, 63.2687, 63.4687, 64.7572, 66.0431, 66.6334, 66.9752, 67.7034, 68.7311, 69.3954, 69.9737, 70.9848, 71.4543, 72.1781, 73.0037, 74.0236, 75.3613, 76.5756, 77.2784, 78.0411, 78.49, 78.71, 79.3287, 79.3914, 80.1532], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 56.2226, 56.8403, 57.3987, 57.9176, 58.2228, 58.5688, 58.8625, 59.1904, 59.2735, 59.2514, 59.2301, 59.2554, 59.248, 59.3359, 59.4027, 59.4564, 59.4974, 59.4313, 59.3503, 59.2935, 59.2284, 59.2397, 59.0888, 58.8525, 58.6711, 58.4547, 58.2151, 58.0517, 57.9088, 57.7996, 57.6947, 57.6923, 57.6794, 57.6144, 57.4886, 57.3466, 57.1259, 56.8576, 56.3661, 55.9377, 55.5051, 55.1387, 54.769, 54.4349, 54.0824, 53.7049, 53.3845, 53.0695, 52.7635, 52.4564, 52.0786, 51.6235, 51.2295, 50.8566, 50.457, 50.0937, 49.7183, 49.3783, 49.0667, 48.7523, 48.4051, 48.2896, 48.0113, 47.8248, 47.6606, 47.8414, 48.3536, 48.9397, 49.7361, 50.6629, 51.2412, 51.842, 52.6336, 53.3302, 53.8754, 54.5947, 55.3273, 56.0913, 56.8817, 57.4606, 58.3892, 58.7097, 59.1266, 59.5573, 59.8244, 60.7506, 61.6893, 62.2188, 62.5997, 63.2139, 64.0147, 64.6035, 65.1428, 65.9469, 66.4298, 67.0669, 67.7691, 68.5943, 69.6204, 70.5836, 71.2458, 71.9459, 72.4578, 72.8281, 73.4349, 73.7041, 74.3902], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [39.750129, 40.853684, 41.466368, 41.937534, 41.785707, 42.43285, 43.673489, 44.75844, 45.772385, 46.743728, 46.789172, 46.624442, 46.482433, 46.658524, 46.306341, 46.033683, 45.755346, 46.300661, 48.516003, 52.026469, 52.418414, 52.611546, 52.53202, 52.304806, 51.941263, 51.810615, 51.799254, 51.799255, 52.316168, 52.878524, 53.173902, 54.531511, 55.917519, 59.024678, 60.575417, 62.177282, 66.437556, 68.238233, 70.163877, 74.049244, 72.526906, 72.521228, 71.368113, 70.606943, 70.692149, 71.334027, 71.373789, 72.171916, 72.862442, 73.388044, 73.060437, 72.446995, 71.700058, 69.48912, 68.270119, 67.194527, 66.901727, 64.893957, 62.641193, 60.854517, 60.011972, 59.312839, 59.964168, 60.454159, 60.699155, 60.717082, 59.796853, 58.810895, 58.279075, 57.866766, 58.291027, 57.406652, 55.906803, 55.082183, 54.144027, 53.235753, 53.373189, 53.719768, 54.215735, 54.651947, 55.793269, 56.492401, 56.522278, 55.906802, 55.159863, 53.779521, 52.315523, 49.336736, 47.511221, 46.103991, 45.712595, 45.542292, 45.856006, 45.77235, 45.360039, 45.336137, 45.294308, 45.246505, 45.154075, 44.392335, 42.956296, 42.225224, 41.79394, 41.24726, 41.160941, 40.959531, 40.930758, 41.065031, 41.090606, 40.70697, 42.263893, 42.068878, 42.551619, 43.040755, 46.234525, 51.480746, 56.496786, 62.021143, 67.187442, 67.718138, 67.756502, 69.239894, 69.597957, 68.824291, 70.122259, 71.317924, 72.577529, 74.131254, 73.760405, 76.260431, 73.306435, 71.727135, 70.768044, 68.971349, 73.216921, 77.724644, 77.858917, 76.516191, 77.161978, 78.805219, 78.901128, 79.150491, 81.61855, 80.710611, 81.273276, 82.667154, 84.943394, 88.504814, 91.266992, 90.729901, 90.416599, 88.461874, 85.727931, 85.984528, 83.966632, 86.060001], "10": [38.66675, 39.493339, 40.169235, 40.785065, 41.043588, 41.674561, 42.64238, 43.473304, 44.284997, 45.112686, 45.549444, 45.85062, 46.10004, 46.447834, 46.430792, 46.299111, 46.100815, 46.334743, 47.505931, 49.482698, 50.018718, 50.560934, 51.083011, 51.578752, 51.887041, 51.989288, 52.0621, 52.032666, 52.204626, 52.429259, 52.652342, 53.484258, 54.419968, 56.407579, 57.727489, 59.189926, 62.255774, 64.193812, 66.30226, 69.426976, 69.781741, 70.841388, 70.948282, 71.041233, 71.403744, 71.597391, 71.482751, 71.777115, 72.104968, 72.457213, 72.525277, 72.347148, 72.116657, 70.960493, 70.12766, 69.207174, 68.609635, 67.010916, 65.157967, 63.580434, 62.495065, 61.483033, 61.129391, 60.860493, 60.627449, 60.459592, 59.90387, 59.43778, 59.141178, 58.810352, 58.841317, 58.129145, 57.060074, 56.356051, 55.580321, 54.796445, 54.470508, 54.278206, 54.270058, 54.31243, 54.856744, 55.38639, 55.635731, 55.537951, 55.339129, 54.736146, 53.883821, 52.016206, 50.53564, 49.133298, 48.144895, 47.283608, 46.73196, 46.211277, 45.674297, 45.503995, 45.413547, 45.396436, 45.302018, 44.833243, 43.975102, 43.4209, 42.968056, 42.405757, 42.026245, 41.584028, 41.328843, 41.221683, 41.114439, 40.868562, 41.687277, 41.639322, 41.973259, 42.349048, 44.240199, 47.499361, 50.823915, 54.825063, 59.070344, 61.28061, 63.236282, 65.802283, 67.511208, 68.151183, 69.268959, 70.215842, 71.216784, 72.270038, 72.358972, 74.205655, 73.11578, 72.531608, 72.135765, 71.065071, 73.114036, 75.185671, 75.323432, 74.861325, 75.628597, 77.252074, 77.993189, 78.385544, 79.93927, 79.867774, 80.382195, 81.329078, 82.96825, 85.440958, 87.394014, 87.836938, 88.506557, 88.247723, 87.304482, 87.593001, 86.24446, 86.920891], "20": [37.038253, 37.677679, 38.254964, 38.807033, 39.184928, 39.761691, 40.53062, 41.260263, 41.98635, 42.723349, 43.258958, 43.730451, 44.161465, 44.639028, 44.921373, 45.145461, 45.310486, 45.650237, 46.453581, 47.67497, 48.15696, 48.633465, 49.107369, 49.575797, 49.948266, 50.220518, 50.496016, 50.752444, 51.128565, 51.50631, 51.814672, 52.430181, 53.100058, 54.322553, 55.22776, 56.225882, 58.094722, 59.446649, 60.952757, 63.079648, 63.900461, 65.14649, 65.942958, 66.755656, 67.679121, 68.51454, 69.16981, 69.922874, 70.625112, 71.255658, 71.58437, 71.738973, 71.78346, 71.298415, 70.935298, 70.45399, 70.072582, 69.159024, 68.038265, 66.983223, 66.140577, 65.256927, 64.668582, 64.073404, 63.495471, 62.945799, 62.195592, 61.467007, 60.865615, 60.314588, 60.021362, 59.394788, 58.62096, 58.041763, 57.414762, 56.777091, 56.366915, 56.053628, 55.841498, 55.646441, 55.707476, 55.753573, 55.679733, 55.478273, 55.257179, 54.864076, 54.376219, 53.356542, 52.505674, 51.662915, 51.000274, 50.358547, 49.814136, 49.225336, 48.584463, 48.08743, 47.605761, 47.156959, 46.720161, 46.130938, 45.376502, 44.808824, 44.33003, 43.818854, 43.423353, 43.024274, 42.728751, 42.513739, 42.275956, 41.949488, 42.176651, 42.000675, 42.042606, 42.135338, 43.058743, 44.767022, 46.63047, 48.974781, 51.597664, 53.326994, 55.05838, 57.186189, 59.013713, 60.403252, 62.141259, 63.831998, 65.512917, 67.170088, 68.223031, 70.034569, 70.261325, 70.652497, 70.982698, 70.828787, 72.192521, 73.52657, 73.84307, 73.792375, 74.331749, 75.359345, 75.861726, 76.240795, 77.283919, 77.551094, 78.18592, 78.990186, 80.1041, 81.717655, 83.188259, 83.912143, 84.761166, 85.112439, 85.093912, 85.628764, 85.297278, 86.018843], "30": [35.706382, 36.273909, 36.798593, 37.302658, 37.684853, 38.200267, 38.847623, 39.473732, 40.101249, 40.746617, 41.265019, 41.748496, 42.209117, 42.70297, 43.069513, 43.398701, 43.689522, 44.101678, 44.824649, 45.831069, 46.341583, 46.849527, 47.351468, 47.849328, 48.28083, 48.646992, 49.008653, 49.341845, 49.746974, 50.145565, 50.488572, 51.033046, 51.617941, 52.581312, 53.338083, 54.165401, 55.597953, 56.712587, 57.952739, 59.621667, 60.407573, 61.488858, 62.27678, 63.081742, 63.969528, 64.806007, 65.530162, 66.327619, 67.104526, 67.853738, 68.429355, 68.90212, 69.303972, 69.347655, 69.449478, 69.4551, 69.504327, 69.138732, 68.585183, 68.020268, 67.519895, 66.953421, 66.538456, 66.08713, 65.625716, 65.149477, 64.506705, 63.869375, 63.293447, 62.731585, 62.339277, 61.697912, 60.943373, 60.298319, 59.617875, 58.9261, 58.386828, 57.907824, 57.515754, 57.163971, 57.014969, 56.879459, 56.686701, 56.421273, 56.145436, 55.759149, 55.311179, 54.515088, 53.827809, 53.134361, 52.551557, 51.969331, 51.450522, 50.912438, 50.344283, 49.880604, 49.437549, 49.015505, 48.598124, 48.072505, 47.427138, 46.893881, 46.399618, 45.861682, 45.386945, 44.894612, 44.461739, 44.081573, 43.704557, 43.283558, 43.254188, 42.975645, 42.864915, 42.806388, 43.32791, 44.409761, 45.626553, 47.198989, 48.983898, 50.195171, 51.436603, 52.986861, 54.375337, 55.507691, 56.914947, 58.330565, 59.785528, 61.269961, 62.390755, 64.066687, 64.719694, 65.496041, 66.262178, 66.725945, 68.235841, 69.735321, 70.527241, 71.035352, 71.886261, 73.003652, 73.729983, 74.34081, 75.341976, 75.775526, 76.41925, 77.146096, 78.068679, 79.320033, 80.479397, 81.160867, 81.900088, 82.326358, 82.524731, 83.11127, 83.136373, 83.847324], "50": [33.31412, 33.763826, 34.195879, 34.623973, 34.985507, 35.433116, 35.96838, 36.498485, 37.035767, 37.58668, 38.063063, 38.519369, 38.962316, 39.426111, 39.81427, 40.181666, 40.528552, 40.952582, 41.568102, 42.360471, 42.85807, 43.356865, 43.853823, 44.348375, 44.803726, 45.220986, 45.636781, 46.037676, 46.480853, 46.920782, 47.327036, 47.85735, 48.412342, 49.198781, 49.864478, 50.577966, 51.661454, 52.555697, 53.528546, 54.765157, 55.471465, 56.359143, 57.074354, 57.804783, 58.5894, 59.34972, 60.048653, 60.798423, 61.542624, 62.27094, 62.888679, 63.445923, 63.963165, 64.264865, 64.601075, 64.878245, 65.183449, 65.240091, 65.183067, 65.116819, 65.087643, 65.016159, 65.029473, 65.013274, 64.975678, 64.915693, 64.738492, 64.533924, 64.342812, 64.137241, 64.005724, 63.705869, 63.311608, 62.96219, 62.56916, 62.143505, 61.783877, 61.436549, 61.115368, 60.792852, 60.567691, 60.328616, 60.036465, 59.682616, 59.315527, 58.870412, 58.37848, 57.671235, 57.027897, 56.384697, 55.818238, 55.25086, 54.725724, 54.186808, 53.628517, 53.134074, 52.653492, 52.189758, 51.735044, 51.220271, 50.637902, 50.123492, 49.637863, 49.133536, 48.66953, 48.199473, 47.770132, 47.376365, 46.983142, 46.558637, 46.367032, 46.019361, 45.766574, 45.543131, 45.671839, 46.145717, 46.713309, 47.509788, 48.458677, 49.08326, 49.746878, 50.619355, 51.414846, 52.072624, 52.915781, 53.785356, 54.698694, 55.652167, 56.407974, 57.523178, 58.046285, 58.671463, 59.317336, 59.805474, 60.953713, 62.127654, 62.903383, 63.531697, 64.386592, 65.426372, 66.255243, 67.032007, 68.069014, 68.785514, 69.649286, 70.573353, 71.61693, 72.859613, 74.040911, 74.920302, 75.828617, 76.538031, 77.091818, 77.865073, 78.287242, 79.106189], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 5.5365, 5.5315, 5.7272, 5.9089, 6.078, 6.0152, 5.5677, 5.1186, 4.8718, 4.5967, 4.4196, 4.3312, 4.279, 4.2958, 4.8095, 5.6429, 5.9036, 5.9672, 5.5369, 4.8156, 4.6415, 4.5343, 4.5678, 4.2974, 4.1203, 3.9456, 3.7501, 3.8493, 3.9856, 4.5654, 5.0175, 5.3603, 6.1099, 6.1199, 6.3431, 7.0422, 6.5019, 6.5984, 6.3215, 5.6273, 5.8713, 5.79, 5.9012, 5.9873, 5.5904, 4.9262, 4.58, 4.1844, 4.0156, 3.8286, 3.4843, 3.1981, 3.0017, 2.7838, 2.2638, 1.7588, 1.3032, 0.9371, 0.8446, 0.4324, 0.0523, -0.2119, -1.1639, -1.6096, -2.2702, -3.2152, -2.8395, -3.0999, -3.1904, -2.8931, -3.4685, -3.63, -3.7282, -3.9214, -3.9501, -3.9481, -3.827, -3.5833, -3.3933, -3.0005, -2.9594, -3.0177, -3.1756, -3.5224, -3.5544, -3.5528, -3.3984, -3.217, -3.3606, -3.4969, -3.6844, -3.8137, -3.6775, -3.4946, -3.3192, -3.3408, -3.7912, -3.9322, -3.8592, -3.8145, -3.3894, -3.2865, -3.4246, -3.4161, -3.5908, -3.8579, -3.835, -4.0977, -4.0451, -3.7662, -3.0253, -1.1821, 0.7358, 3.4342, 5.6684, 6.4784, 6.9643, 6.9392, 6.5305, 6.5267, 6.9455, 6.9181, 7.1622, 7.667, 7.4605, 8.003, 7.6446, 7.3015, 7.2851, 6.3753, 7.2186, 8.0426, 8.2381, 8.3868, 7.9214, 7.7132, 7.5462, 7.7698, 7.8848, 7.267, 6.9958, 6.25, 5.3401, 4.8375, 4.3373, 4.2005, 4.0216, 3.4282, 2.9938, 2.9229, 2.2801, 2.4771], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 69.62, 68.8, 67.93, 72.89, 80.4, 84.73, 63.86, 64.56, 65.16, 65.79, 64.29, 62.76, 63.54, 63.7, 66.61, 67.24, 65.58, 71.87, 73.48, 80.46, 72.52, 74.48, 82.18, 72.76, 74.87, 79.57, 59.46, 63.61, 59.09, 59.94, 61.67, 61.74, 60.49, 62.42, 62.95, 63.22, 59.4, 57.83, 57.02, 48.9, 50.95, 49.39, 51.29, 42.54, 39.36, 39.36, 41.63, 40.5, 45.29, 44.58, 44.13, 43.65, 39.11, 38.4, 39.82, 39.33, 44.48, 37.06, 33.64, 36.78, 35.13, 33.9, 38.77, 39.78, 41.84, 41.84, 48.92, 48.25, 44.89, 41.2, 40.01, 35.61, 33.0, 24.85, 28.43, 27.74, 31.86, 31.17, 33.03, 31.65, 30.0, 34.04, 33.69, 33.5, 32.79, 28.6, 24.8, 29.53, 30.15, 28.2, 30.62, 29.27, 31.81, 33.68, 32.72, 29.94, 51.39, 41.02, 46.62, 47.62, 63.95, 73.01, 74.9, 78.85, 81.07, 66.53, 67.44, 71.41, 68.72, 63.69, 67.7, 68.49, 69.66, 70.75, 62.94, 70.24, 52.99, 55.25, 55.88, 52.03, 64.15, 64.85, 55.92, 53.2, 57.51, 60.81, 56.74, 56.15, 60.9, 54.47, 57.37, 58.84, 61.24, 64.68, 64.09, 57.47, 58.59, 54.69, 51.88, 56.81, 49.93, 57.49], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.2175, 3.0819, 2.9474, 2.9308, 2.9115, 2.8292, 3.018, 3.2199, 3.8512, 4.1047, 4.3994, 5.3821, 5.7713, 6.2279, 7.1129, 6.7191, 6.7556, 6.4148, 6.1563, 6.0467, 5.8988, 5.6477, 5.5463, 5.4466, 5.3278, 5.0025, 4.619, 4.2303, 3.4842, 2.9672, 2.4497, 2.1092, 1.3466, 0.5264, -0.1222, -0.5361, -0.9186, -1.0147, -1.1142, -1.2009, -1.2767, -1.5358, -1.7573, -1.8678, -1.9545, -1.8501, -2.076, -2.4154, -2.5607, -2.7312, -2.8981, -2.8598, -2.7687, -2.6085, -2.4534, -2.1037, -1.8271, -1.6969, -1.7042, -1.7335, -1.9082, -2.1377, -2.7687, -3.1421, -3.4419, -3.5372, -3.6075, -3.5785, -3.5794, -3.6179, -3.521, -3.4193, -3.3079, -3.2092, -3.2637, -3.4566, -3.4804, -3.4479, -3.4673, -3.4009, -3.3636, -3.254, -3.1005, -2.9755, -2.9355, -2.4269, -2.3412, -2.0829, -1.8262, -0.9158, 0.4966, 1.7888, 3.2552, 4.6959, 5.1362, 5.5143, 6.1839, 6.508, 6.4352, 6.7027, 6.9201, 7.134, 7.335, 7.0416, 7.489, 6.5912, 6.0346, 5.591, 4.8812, 5.6314, 6.2544, 5.9139, 5.3195, 5.2982, 5.6495, 5.4932, 5.2546, 5.5892, 5.1985, 5.1852, 5.2992, 5.6342, 6.3069, 6.716, 6.4246, 6.253, 5.7204, 4.9905, 4.8724, 4.0862, 4.2931], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.1119, 3.3105, 3.5283, 3.899, 4.2735, 4.6644, 5.1541, 5.4671, 5.7248, 5.8628, 5.9215, 5.9465, 5.937, 5.8791, 5.8126, 5.7394, 5.6571, 5.5261, 5.3447, 5.1218, 4.7943, 4.4289, 4.033, 3.6483, 3.1879, 2.6556, 2.1001, 1.5728, 1.0745, 0.6567, 0.3025, 0.0018, -0.2539, -0.5103, -0.7597, -0.9813, -1.1759, -1.3108, -1.4638, -1.6541, -1.8354, -2.0146, -2.1913, -2.325, -2.4137, -2.4527, -2.4528, -2.383, -2.2718, -2.1568, -2.0663, -1.9997, -1.9814, -2.0127, -2.1639, -2.3595, -2.576, -2.7682, -2.9361, -3.0646, -3.1675, -3.2576, -3.3103, -3.3321, -3.3273, -3.3036, -3.2957, -3.3278, -3.3584, -3.3763, -3.3945, -3.3958, -3.3893, -3.3623, -3.3099, -3.243, -3.1815, -3.0306, -2.8927, -2.7308, -2.5498, -2.223, -1.6791, -0.9855, -0.1374, 0.8293, 1.6907, 2.4554, 3.2011, 3.8625, 4.377, 4.8422, 5.2577, 5.633, 5.9734, 6.187, 6.4474, 6.4762, 6.3879, 6.2285, 5.959, 5.8935, 5.9657, 5.9553, 5.8282, 5.7222, 5.7076, 5.6647, 5.5827, 5.584, 5.5069, 5.4426, 5.4139, 5.458, 5.6277, 5.8454, 5.9612, 6.0196, 5.9598, 5.7659, 5.5872, 5.287, 5.0882], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7393, 0.7942, 0.8711, 1.4831, 1.4978, 1.5635, 1.9588, 1.252, 1.0308, 0.552, 0.2348, 0.1002, -0.0382, -0.2314, -0.2663, -0.2928, -0.3293, -0.5236, -0.7257, -0.8915, -1.3101, -1.4617, -1.5833, -1.5391, -1.8413, -2.1292, -2.2223, -2.1089, -1.9931, -1.6714, -1.4167, -1.2027, -1.0228, -1.0255, -0.9976, -0.8865, -0.7786, -0.5393, -0.6122, -0.7613, -0.7253, -0.7166, -0.7068, -0.5348, -0.355, -0.1558, -0.0006, 0.2793, 0.4447, 0.4599, 0.3621, 0.2662, 0.0732, -0.125, -0.6048, -0.7826, -0.8659, -0.769, -0.6714, -0.5139, -0.4119, -0.3603, -0.2107, -0.0872, 0.0194, 0.0944, 0.032, -0.1288, -0.122, -0.0716, -0.0728, -0.0051, 0.0257, 0.1083, 0.2094, 0.2675, 0.246, 0.6037, 0.5515, 0.6479, 0.7236, 1.3072, 2.1757, 2.7743, 3.3926, 3.8666, 3.4455, 3.0589, 2.9828, 2.6455, 2.0582, 1.8605, 1.6624, 1.501, 1.3616, 0.8546, 1.0416, 0.115, -0.3533, -0.6375, -1.0778, -0.2621, 0.2887, -0.0414, -0.5087, -0.424, -0.0581, -0.1715, -0.3281, 0.0052, -0.3084, -0.2574, -0.1147, 0.1762, 0.6792, 0.8706, 0.4634, 0.2334, -0.2394, -0.7754, -0.7148, -1.2008, -0.7951], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 83.5, 66.49, 63.3, 59.62, 83.96, 100.0, 75.11, 35.78, 38.53, 40.83, 43.12, 40.37, 35.24, 37.62, 38.1, 46.67, 48.33, 45.93, 63.21, 62.58, 86.87, 72.22, 81.52, 89.63, 73.91, 84.62, 88.11, 47.73, 62.72, 51.04, 54.17, 59.14, 54.24, 48.4, 50.18, 52.47, 49.79, 32.48, 27.84, 25.53, 29.21, 52.53, 46.97, 53.54, 20.2, 5.56, 5.56, 12.12, 7.58, 21.65, 19.07, 21.12, 19.75, 1.57, 10.29, 14.71, 22.73, 38.1, 11.24, 2.78, 14.81, 3.7, 0.88, 29.77, 33.08, 43.97, 44.35, 71.17, 68.47, 54.95, 38.74, 35.24, 13.27, 14.41, 32.05, 37.12, 34.69, 40.37, 38.34, 40.77, 37.12, 34.62, 40.48, 43.41, 45.78, 45.76, 41.65, 30.68, 22.72, 24.52, 11.36, 17.94, 14.19, 23.38, 28.57, 23.38, 7.79, 69.57, 21.2, 44.57, 48.91, 96.43, 94.54, 81.97, 91.23, 78.02, 59.6, 62.25, 74.83, 70.82, 63.35, 74.66, 77.02, 80.23, 83.72, 63.35, 92.18, 29.63, 34.56, 38.25, 26.38, 82.76, 72.49, 44.13, 34.38, 53.3, 69.34, 55.59, 53.58, 75.36, 53.3, 66.48, 73.35, 82.22, 87.16, 81.53, 59.24, 64.65, 45.48, 25.27, 52.07, 25.91, 67.44], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 71.1, 63.14, 68.96, 81.19, 86.36, 70.3, 49.81, 38.38, 40.83, 41.44, 39.58, 37.74, 36.99, 40.8, 44.37, 46.98, 52.49, 57.24, 70.89, 73.89, 80.2, 81.12, 81.69, 82.72, 82.21, 73.49, 66.19, 53.83, 55.98, 54.78, 55.85, 53.93, 50.94, 50.35, 50.81, 44.91, 36.7, 28.62, 27.53, 35.76, 42.9, 51.01, 40.24, 26.43, 10.44, 7.75, 8.42, 13.78, 16.1, 20.61, 19.98, 14.15, 10.54, 8.86, 15.91, 25.18, 24.02, 17.37, 9.61, 7.1, 6.46, 11.45, 21.24, 35.61, 40.47, 53.16, 61.33, 64.86, 54.05, 42.98, 29.08, 20.97, 19.91, 27.86, 34.62, 37.39, 37.8, 39.83, 38.74, 37.5, 37.41, 39.5, 43.22, 44.98, 44.4, 39.36, 31.68, 25.97, 19.53, 17.94, 14.5, 18.5, 22.05, 25.11, 19.91, 33.58, 32.85, 45.11, 38.23, 63.3, 79.96, 90.98, 89.25, 83.74, 76.28, 66.62, 65.56, 69.3, 69.67, 69.61, 71.68, 77.3, 80.32, 75.77, 79.75, 61.72, 52.12, 34.15, 33.06, 49.13, 60.54, 66.46, 50.33, 43.94, 52.34, 59.41, 59.5, 61.51, 60.75, 65.05, 64.38, 74.02, 80.91, 83.64, 75.98, 68.47, 56.46, 45.13, 40.94, 34.42, 48.47], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -16.5, -33.51, -36.7, -40.38, -16.04, -0.0, -24.89, -64.22, -61.47, -59.17, -56.88, -59.63, -64.76, -62.38, -61.9, -53.33, -51.67, -54.07, -36.79, -37.42, -13.13, -27.78, -18.48, -10.37, -26.09, -15.38, -11.89, -52.27, -37.28, -48.96, -45.83, -40.86, -45.76, -51.6, -49.82, -47.53, -50.21, -67.52, -72.16, -74.47, -70.79, -47.47, -53.03, -46.46, -79.8, -94.44, -94.44, -87.88, -92.42, -78.35, -80.93, -78.88, -80.25, -98.43, -89.71, -85.29, -77.27, -61.9, -88.76, -97.22, -85.19, -96.3, -99.12, -70.23, -66.92, -56.03, -55.65, -28.83, -31.53, -45.05, -61.26, -64.76, -86.73, -85.59, -67.95, -62.88, -65.31, -59.63, -61.66, -59.23, -62.88, -65.38, -59.52, -56.59, -54.22, -54.24, -58.35, -69.32, -77.28, -75.48, -88.64, -82.06, -85.81, -76.62, -71.43, -76.62, -92.21, -30.43, -78.8, -55.43, -51.09, -3.57, -5.46, -18.03, -8.77, -21.98, -40.4, -37.75, -25.17, -29.18, -36.65, -25.34, -22.98, -19.77, -16.28, -36.65, -7.82, -70.37, -65.44, -61.75, -73.62, -17.24, -27.51, -55.87, -65.62, -46.7, -30.66, -44.41, -46.42, -24.64, -46.7, -33.52, -26.65, -17.78, -12.84, -18.47, -40.76, -35.35, -54.52, -74.73, -47.93, -74.09, -32.56], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.0573, 2.9242, 2.8127, 2.8917, 3.1416, 3.6354, 3.9661, 3.8471, 3.7123, 3.5628, 3.6308, 3.548, 3.3919, 3.2227, 3.1081, 3.1478, 3.0691, 3.3976, 3.4288, 3.7986, 3.7829, 3.6952, 4.3685, 4.5495, 4.6079, 5.0943, 6.112, 6.1745, 6.1717, 6.0473, 5.9197, 5.6672, 5.4328, 5.4514, 5.4782, 5.2725, 5.1328, 4.9391, 4.9256, 5.4957, 5.2888, 5.0967, 4.9439, 5.1158, 4.9745, 4.7664, 4.5668, 4.3622, 4.2939, 4.0961, 3.9251, 3.8368, 3.7933, 3.644, 3.5309, 3.5668, 3.6194, 3.7002, 3.6535, 3.5718, 3.4063, 3.3679, 3.3834, 3.2442, 3.1789, 3.0735, 3.1549, 3.0256, 2.9567, 2.88, 2.7447, 2.7215, 2.7384, 3.4743, 3.4342, 3.3234, 3.2268, 3.1372, 3.0668, 2.9309, 2.8464, 2.8544, 2.7818, 2.7111, 2.699, 2.7597, 2.7407, 2.6956, 2.6641, 2.6862, 2.693, 2.6342, 2.6242, 2.5772, 2.5335, 2.4622, 2.8754, 3.0194, 3.0915, 3.0043, 3.5775, 4.0413, 4.3007, 4.8841, 5.5148, 6.2513, 6.25, 6.3654, 6.4382, 6.3346, 6.389, 6.2821, 6.6965, 6.6087, 7.0067, 7.2803, 7.9729, 7.6774, 7.3962, 7.6146, 9.0231, 9.2966, 9.5026, 9.2897, 9.4414, 9.2397, 9.2168, 9.1271, 9.078, 9.0598, 9.0155, 8.8237, 8.9265, 9.6864, 9.4535, 9.6209, 9.5982, 9.5412, 9.4882, 9.6891, 10.0541, 10.386], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.2616, 0.7961, 0.7977, 0.7949, 0.7932, 0.7402, 0.6833, 0.6943, 0.681, 0.7674, 0.7648, 0.7114, 0.9187, 0.9381, 1.1682, 0.9671, 0.9957, 1.2519, 1.0031, 1.0088, 1.1054, 0.7224, 0.8339, 0.7098, 0.7155, 0.7475, 0.727, 0.6817, 0.7228, 0.7203, 0.712, 0.6116, 0.5471, 0.4898, 0.1687, 0.2044, 0.0987, 0.2195, -0.0899, -0.0995, -0.0447, 0.0748, 0.0916, 0.2324, 0.2386, 0.2525, 0.2651, 0.1795, 0.1893, 0.2351, 0.2377, 0.3555, 0.1315, 0.0074, 0.1265, 0.0853, 0.0647, 0.1867, 0.2436, 0.323, 0.3391, 0.5665, 0.551, 0.4513, 0.3138, 0.2753, 0.0609, -0.0159, -0.2823, -0.0696, -0.0123, 0.1068, 0.1273, 0.1921, 0.1824, 0.1669, 0.2481, 0.2634, 0.2819, 0.2875, 0.2074, 0.1128, 0.1876, 0.2075, 0.1479, 0.1864, 0.1289, 0.1841, 0.2533, 0.2365, 0.1471, 0.774, 0.3117, 0.5734, 0.6385, 1.3195, 1.3906, 1.2251, 1.1984, 1.1338, 0.888, 0.8671, 0.923, 0.8474, 0.7581, 0.8192, 0.8064, 0.8037, 0.8006, 0.6918, 0.854, 0.5296, 0.5692, 0.5651, 0.3848, 1.0894, 1.0586, 0.6257, 0.469, 0.7456, 0.9322, 0.7086, 0.6632, 0.9247, 0.5986, 0.7637, 0.8247, 0.9207, 1.0348, 0.9466, 0.7226, 0.7507, 0.5996, 0.471, 0.6974, 0.3561, 0.8019], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0981, 0.0227, 0.0074, -0.0173, -0.0245, -0.0602, -0.0683, -0.1268, -0.1319, -0.113, -0.1588, -0.1457, -0.1501, -0.1747, -0.1045, -0.1214, -0.1046, -0.0173, -0.0335, -0.0628, -0.0181, -0.0562, -0.0156, -0.0308, -0.0531, 0.0101, 0.0104, -0.0226, 0.0217, 0.0354, 0.0707, 0.0503, 0.061, 0.1046, 0.0749, 0.1102, 0.0947, 0.0257, 0.025, -0.0223, -0.0555, 0.111, 0.0025, 0.0577, 0.0887, 0.0257, 0.0714, 0.1334, 0.0201, -0.058, -0.0827, 0.0524, -0.0025, -0.1026, -0.1683, -0.189, -0.219, -0.1955, -0.1605, -0.0967, -0.0836, -0.1016, -0.0832, -0.1354, -0.1321, -0.134, -0.1832, -0.1166, -0.0893, -0.1217, -0.1626, -0.2427, -0.1629, -0.1017, -0.1126, -0.1018, 0.0273, -0.0465, -0.0463, -0.1393, -0.1852, -0.2431, -0.2103, -0.1675, -0.1556, -0.1364, -0.0879, -0.1144, -0.1864, -0.1542, -0.199, -0.0637, -0.1327, -0.102, -0.1349, 0.1743, 0.3079, 0.0425, 0.1452, -0.0467, -0.0938, -0.0617, -0.0089, -0.0353, -0.0404, -0.0266, -0.0227, -0.0608, -0.0493, -0.0799, -0.0076, -0.0493, -0.0381, -0.0502, -0.042, -0.0397, -0.1073, -0.0621, -0.1151, -0.0265, 0.0462, 0.0026, -0.0739, -0.0272, -0.061, -0.0441, 0.0007, 0.0242, 0.0588, 0.1025, -0.0207, 0.0351, 0.0029, -0.0099, -0.0003, -0.0724, 0.002], "obv": [0, 55324307, 15658747, 40493108, 18624071, 153322407, 229032345, 292759097, 328606844, 368089290, 354655165, 332244560, 347775340, 372884336, 355990713, 340772633, 328233606, 372172605, 432530241, 660795641, 573810027, 622246223, 652970401, 672903168, 621908950, 601502527, 615548740, 618418559, 629259907, 672677891, 649173222, 754747965, 837336048, 956703002, 913755706, 931709011, 1063100626, 1002985054, 1037510002, 1110419632, 969155155, 1048961328, 1005421782, 1068937391, 1137993298, 1174535991, 1137981224, 1206949763, 1272488166, 1301369237, 1271416845, 1257210181, 1231100469, 1199412043, 1211250457, 1200689067, 1209531287, 1195569003, 1177738930, 1177738930, 1192736412, 1184282957, 1202310282, 1189745349, 1181978648, 1175781128, 1162558375, 1150997201, 1158819582, 1143756317, 1168225769, 1152563457, 1133937409, 1146909440, 1141151624, 1127868614, 1136904256, 1140016144, 1147765584, 1147765584, 1163757400, 1157313568, 1150227475, 1140119581, 1133292283, 1125951301, 1120039517, 1104563877, 1111992148, 1106908934, 1112284982, 1106777398, 1115306322, 1110222958, 1102951205, 1115654453, 1103471069, 1082907181, 1031463444, 1007079313, 993231553, 1002571623, 1011882677, 1003893363, 1010520070, 996738786, 1011162921, 1022609474, 1014117218, 1002731310, 1094832704, 1059822403, 1087850098, 1114833769, 1284495424, 1468174422, 1716731799, 1966950730, 2443319900, 2273319814, 2369472066, 2485441792, 2309206394, 2245774373, 2330194676, 2441938297, 2765705225, 2888952060, 2732035629, 3001533002, 2846882110, 2876214595, 2923490502, 2876886237, 3122709421, 3338257957, 3276266672, 3237329071, 3307910158, 3397238673, 3300076515, 3206529515, 3298456909, 3162694522, 3273923470, 3430651617, 3705651730, 3935330351, 3842659289, 3730875033, 3832852374, 3760035989, 3693598481, 3782538552, 3709913058, 3793586573], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 56.01, 56.13, 56.7, 56.72, 57.5, 58.23, 59.38, 60.44, 61.39, 62.92, 64.34, 65.66, 67.22, 66.52, 65.87, 65.33, 64.83, 64.39, 64.04, 63.65, 62.12, 60.92, 59.8, 58.62, 56.72, 54.03, 51.11, 48.39, 45.96, 43.58, 42.36, 41.54, 40.87, 40.07, 39.33, 37.91, 36.59, 35.43, 34.9, 34.55, 34.57, 34.26, 34.41, 33.68, 33.25, 33.41, 33.56, 33.78, 33.48, 33.64, 33.38, 32.65, 31.97, 29.8, 27.79, 26.34, 25.55, 24.94, 25.08, 25.97, 28.52, 30.12, 31.73, 32.73, 33.74, 34.09, 34.48, 35.09, 35.8, 36.24, 36.71, 36.87, 37.48, 38.36, 39.28, 39.94, 40.16, 40.36, 40.72, 40.12, 39.39, 39.16, 38.95, 36.77, 34.75, 32.87, 31.24, 31.85, 33.72, 36.01, 38.37, 41.1, 41.5, 41.82, 42.45, 43.25, 43.41, 43.89, 44.43, 45.47, 46.43, 46.35, 46.38, 44.68, 43.1, 41.97, 39.26, 38.6, 38.42, 37.05, 35.41, 34.53, 33.76, 33.28, 32.84, 32.5, 31.97, 31.24, 30.71, 31.16, 31.97, 32.73, 32.83, 32.13, 31.56, 30.53, 29.8, 27.97, 26.81], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 23.6, 22.91, 23.2, 26.85, 31.66, 45.16, 38.44, 36.8, 37.71, 36.48, 39.28, 37.32, 36.25, 35.43, 36.85, 41.52, 39.55, 47.14, 43.38, 47.41, 44.21, 42.03, 53.21, 47.44, 43.5, 51.71, 40.02, 36.78, 35.16, 33.32, 31.91, 31.71, 30.71, 28.42, 28.37, 27.37, 26.1, 25.19, 23.45, 19.52, 18.83, 18.15, 18.02, 16.17, 15.44, 14.97, 15.35, 14.92, 17.5, 17.04, 16.51, 15.68, 14.73, 14.24, 15.09, 13.87, 16.59, 15.07, 14.17, 13.46, 13.1, 14.4, 13.31, 14.66, 16.11, 15.47, 21.71, 21.02, 19.97, 19.04, 18.55, 17.37, 16.03, 11.73, 15.13, 14.51, 16.66, 15.91, 18.45, 17.93, 17.14, 15.87, 16.28, 15.51, 15.91, 14.45, 13.51, 12.76, 12.88, 13.65, 12.64, 12.0, 15.23, 15.2, 14.36, 13.72, 27.59, 24.39, 22.12, 21.82, 32.24, 43.12, 48.29, 44.68, 50.78, 41.6, 38.63, 39.74, 39.57, 37.35, 38.78, 37.93, 41.02, 38.6, 33.81, 31.34, 26.57, 25.63, 27.29, 24.62, 33.03, 34.12, 30.99, 29.44, 32.34, 31.13, 31.13, 29.19, 27.86, 25.92, 24.19, 24.04, 29.51, 28.79, 27.39, 24.99, 23.26, 22.29, 20.81, 20.25, 18.12, 18.97], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 7.76, 8.58, 8.28, 7.48, 6.39, 5.13, 11.12, 11.91, 11.46, 11.09, 10.1, 10.46, 10.52, 10.28, 9.9, 9.07, 10.82, 9.08, 8.35, 7.0, 6.53, 6.37, 5.0, 4.46, 4.09, 3.44, 10.82, 9.95, 9.24, 8.76, 8.31, 8.06, 8.03, 11.56, 10.68, 10.31, 10.33, 12.95, 15.96, 25.4, 24.5, 24.24, 23.2, 27.83, 29.28, 29.18, 28.28, 27.49, 25.94, 25.25, 24.95, 27.88, 27.36, 29.44, 28.21, 29.7, 27.18, 26.59, 29.74, 28.24, 28.25, 26.53, 28.12, 27.23, 25.81, 24.79, 22.42, 21.71, 23.23, 25.92, 26.19, 30.17, 35.33, 49.53, 46.53, 46.77, 44.73, 43.94, 41.74, 41.43, 43.1, 41.82, 39.84, 38.79, 36.18, 38.44, 40.32, 39.59, 37.2, 34.26, 31.73, 31.94, 29.77, 28.15, 30.64, 29.28, 23.28, 20.59, 18.67, 17.84, 13.91, 11.44, 9.98, 8.16, 6.71, 15.14, 14.28, 13.02, 11.95, 13.99, 12.88, 12.16, 10.59, 9.97, 12.74, 11.38, 16.78, 16.18, 15.6, 22.71, 17.79, 16.04, 20.98, 22.14, 20.23, 19.2, 17.87, 16.76, 15.64, 15.54, 15.56, 14.77, 13.55, 11.6, 11.04, 12.28, 14.57, 13.61, 14.74, 13.4, 16.68, 14.99], "ad": [-3645502.0, 39105032.0, 54971260.0, 67388275.0, 61920992.0, 46343587.0, 96279794.0, 93093512.0, 84820955.0, 89756248.0, 80954588.0, 89918874.0, 88312269.0, 86638347.0, 72560282.0, 68212266.0, 55673295.0, 67135704.0, 127493340.0, 94250683.0, 19819705.0, 46728694.0, 37377760.0, 42623245.0, -673690.0, -16858102.0, -13346590.0, -12868284.0, -3168114.0, -34469436.0, -34469459.0, -41507637.0, -76378300.0, -21668433.0, -56435575.0, -43269736.0, 35223970.0, 26853476.0, 53706162.0, 75799957.0, -40572113.0, 29501643.0, 2894145.0, -19092166.0, 11292359.0, -4368927.0, -40923694.0, 15014110.0, 44254417.0, 59192882.0, 32478707.0, 34057208.0, 47358478.0, 60436207.0, 60844462.0, 56838394.0, 59249909.0, 49033600.0, 34260160.0, 30515634.0, 35969302.0, 31075211.0, 37084315.0, 28954014.0, 23639984.0, 27771671.0, 16018088.0, 22440945.0, 26182085.0, 34550578.0, 47804853.0, 33324607.0, 17985563.0, 15391146.0, 11404970.0, -1047830.0, 7536018.0, 8313999.0, 10698444.0, 11042593.0, 12212755.0, 11783145.0, 7161783.0, 86226.0, -5499768.0, -12296960.0, -8637291.0, 3207190.0, 23665.0, 1233945.0, 2700141.0, 4702889.0, 1149163.0, -2370077.0, -4794019.0, 3289851.0, 21088.0, 21146.0, -20362200.0, -33542793.0, -45792719.0, -38999963.0, -33651062.0, -37516850.0, -38430885.0, -34078933.0, -37962361.0, -43825255.0, -39061320.0, -50447228.0, -19383426.0, -45199083.0, -39193180.0, -58681394.0, 96227072.0, 234423547.0, 41991797.0, 176724969.0, -97093788.0, -201154512.0, -161214386.0, -56558810.0, -109200295.0, -126278068.0, -99003763.0, -88048373.0, -201109773.0, -181649670.0, -274316947.0, -74689381.0, -180400117.0, -169505213.0, -203648880.0, -197235440.0, -37665976.0, -130963003.0, -157888457.0, -169340697.0, -166161427.0, -84600681.0, -154599185.0, -241383857.0, -174815675.0, -278113005.0, -209858953.0, -86376332.0, -140348252.0, -27760623.0, -12546093.0, -124330349.0, -98047578.0, -162589377.0, -227516956.0, -197870232.0, -202377991.0, -126673436.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 50744174.9, 50459260.9, 47167890.7, 44754412.7, 44781876.2, 44284334.8, 32336309.2, 26019218.1, 24040442.8, 26491431.7, 45369727.1, 52724876.0, 55327435.1, 56846774.9, 56329152.0, 59739211.5, 60258045.8, 60408764.4, 56301846.4, 51350217.6, 32865476.0, 26517381.5, 32231236.2, 37417626.7, 47361045.4, 46556353.2, 46311041.4, 58045581.6, 63770156.9, 66138516.9, 69087681.5, 80863662.3, 78286805.3, 74381951.6, 68796817.1, 71407678.2, 73266617.0, 63782932.2, 64668228.9, 67769574.4, 63366718.5, 52235510.0, 45675559.1, 43932575.7, 40749857.4, 35028108.1, 32429977.8, 29658723.1, 24158097.6, 19387264.6, 18221649.9, 16726158.9, 16150838.0, 15342599.3, 13430250.0, 13023078.7, 12586691.7, 13024745.0, 12784634.0, 11783864.8, 11567698.9, 12514895.9, 13235781.6, 13295653.9, 13336363.7, 13135475.2, 13844024.2, 13425313.1, 12580384.5, 12573090.4, 11720630.7, 10872867.1, 9951019.1, 8797023.6, 8510609.9, 8617558.1, 8023355.3, 7710969.5, 8947344.7, 8915227.8, 8769682.4, 7708105.6, 7614480.8, 7758763.9, 7256310.9, 7300756.4, 7836983.0, 8464143.0, 8972967.8, 13374514.4, 15304606.1, 16151777.3, 16535025.9, 16613238.9, 16903833.9, 16839329.3, 16947132.9, 17171208.0, 16259474.5, 11964326.4, 10664504.1, 18489867.5, 21056890.6, 22928554.7, 24827990.4, 41131485.2, 58121256.6, 81534580.8, 105411818.6, 152199510.0, 168060927.8, 168466013.6, 176561956.1, 191382726.4, 195027561.4, 186503426.2, 179309888.5, 186830843.6, 174133634.0, 142188360.1, 152138088.8, 157987952.8, 149324228.7, 136428279.6, 134745504.0, 150885792.1, 161266283.6, 135088719.3, 126657795.9, 118024261.5, 100007375.7, 94258502.3, 100679953.8, 105145102.5, 114060914.7, 100601491.1, 94719452.2, 116020335.0, 135094437.0, 137303434.5, 139549008.6, 140030526.9, 137957465.4, 135408476.8, 130726245.2, 126865899.8, 119560436.6], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.764, 0.613, 0.718, 0.807, 0.957, 0.928, 1.0, 1.205, 1.328, 1.378, 1.407, 1.515, 1.416, 1.323, 1.197, 1.206, 1.222, 1.05, 1.05, 1.097, 1.15, 0.982, 0.877, 0.846, 0.779, 0.687, 0.64, 0.587, 0.475, 0.379, 0.363, 0.335, 0.346, 0.344, 0.328, 0.327, 0.319, 0.367, 0.377, 0.357, 0.373, 0.461, 0.529, 0.55, 0.593, 0.644, 0.706, 0.718, 0.762, 0.862, 0.847, 0.813, 0.759, 0.705, 0.724, 0.743, 0.699, 0.677, 0.782, 0.804, 0.821, 0.744, 0.742, 0.78, 0.748, 0.754, 0.791, 0.858, 0.883, 1.151, 1.283, 1.395, 1.455, 1.503, 1.552, 1.542, 1.55, 1.545, 1.427, 1.048, 0.921, 1.31, 1.397, 1.454, 1.52, 1.89, 2.103, 2.282, 2.421, 2.572, 2.598, 2.488, 2.473, 2.486, 2.471, 2.289, 2.115, 1.963, 1.766, 1.392, 1.379, 1.374, 1.291, 1.167, 1.14, 1.196, 1.213, 1.004, 0.935, 0.859, 0.714, 0.672, 0.708, 0.729, 0.771, 0.689, 0.653, 0.795, 0.93, 1.036, 1.069, 1.071, 1.067, 1.078, 1.033, 1.006, 0.955], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 324.98, 173.57, 102.11, 109.55, 94.22, 98.04, 64.38, 50.5, 48.08, 65.73, 93.71, 60.99, 136.5, 158.98, 224.15, 184.74, 155.38, 228.85, 175.44, 157.3, 193.72, 114.79, 85.45, 74.0, 69.6, 70.43, 71.74, 62.07, 53.94, 62.17, 67.25, 56.59, 18.55, -22.26, -181.73, -120.14, -158.53, -119.19, -191.08, -212.47, -184.19, -142.17, -125.07, -87.74, -76.12, -70.95, -79.48, -86.78, -102.24, -89.13, -95.15, -60.8, -96.08, -155.82, -134.2, -149.02, -140.26, -133.81, -87.46, -63.89, -52.82, 17.57, 16.82, -3.98, -49.38, -65.56, -117.78, -195.52, -354.92, -201.38, -181.54, -128.4, -115.09, -83.19, -84.79, -89.15, -76.52, -61.65, -59.31, -54.26, -75.41, -107.66, -112.58, -113.82, -119.24, -106.36, -121.5, -81.31, -62.69, -88.44, -86.82, 47.55, -19.77, 7.99, 55.5, 212.38, 365.58, 338.07, 251.65, 240.6, 144.95, 104.53, 110.22, 102.66, 74.3, 85.22, 85.03, 93.21, 84.97, 69.97, 93.96, 34.56, 20.18, 32.2, -46.83, 118.78, 232.07, 64.8, -4.77, 85.69, 125.21, 105.69, 89.73, 118.27, 66.56, 66.72, 93.52, 160.54, 161.91, 164.62, 120.48, 80.37, 64.57, 24.95, 44.86, -51.36, 41.15], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15.1495, 7.1017, 7.1501, 12.1364, 28.8382, 33.0724, 10.7209, 11.2132, 10.7078, 9.8214, 12.1547, 11.2546, 11.9705, 9.9278, 16.9776, 18.1648, 17.6692, 19.4991, 9.6618, 11.1765, 21.3689, 23.6364, 41.9672, 33.1707, 39.7373, 55.7214, 30.0987, 40.0657, 29.1866, 30.2694, 35.1438, 26.7964, 22.9075, 13.8229, 19.2315, 16.306, -2.4571, 1.8562, -2.5919, -17.8823, -0.5229, -9.1099, -2.5965, -12.4649, -18.5541, -18.6503, -16.0445, -19.4377, -16.7476, -17.6542, -15.5666, -14.8802, -18.1472, -12.6876, -13.6364, -12.7544, -11.4667, -9.6491, -9.6183, -7.6336, -11.2276, -11.3809, -12.0991, -10.8664, -9.292, -8.8889, -0.3101, 0.0, -3.2508, -5.5988, -9.488, -6.6343, -5.2365, -18.2645, -14.5025, -14.2123, -14.5937, -15.9802, -16.0976, -17.561, -22.8616, -20.625, -19.04, -16.8039, -16.588, -17.1983, -19.5098, -6.1971, -8.1932, -9.4431, -10.7621, -11.3558, -11.2461, -8.8263, -7.6673, -12.376, 0.2355, -8.995, -3.7353, 1.9037, 29.1469, 46.4821, 51.7241, 70.283, 78.1141, 61.4201, 62.1495, 73.8426, 71.4953, 68.5096, 58.8608, 77.8813, 72.949, 74.7253, 37.0642, 33.2283, 5.1515, 0.1385, -4.4445, 1.4663, 25.3602, 17.5766, 6.812, 6.99, 8.3665, 14.1361, 5.641, 2.7673, 19.5449, -3.5461, 24.2075, 22.5449, 26.6758, 42.7746, 12.8736, 3.2843, 18.4949, 18.1676, 4.6488, 5.5808, 1.6083, 16.3894], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 76.0, 72.0, 68.0, 60.0, 60.0, 56.0, 52.0, 32.0, 88.0, 88.0, 88.0, 100.0, 84.0, 84.0, 96.0, 100.0, 92.0, 92.0, 88.0, 76.0, 76.0, 76.0, 56.0, 56.0, 56.0, 56.0, 56.0, 52.0, 48.0, 40.0, 40.0, 36.0, 32.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -72.0, -76.0, -76.0, -84.0, -84.0, -84.0, -96.0, -96.0, -88.0, -100.0, -100.0, -96.0, -92.0, -88.0, -80.0, -80.0, -76.0, -56.0, -56.0, -56.0, -96.0, -100.0, -96.0, -92.0, -88.0, -84.0, -68.0, -68.0, -68.0, -68.0, -64.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -24.0, -20.0, -16.0, -12.0, -8.0, -4.0, 92.0, 20.0, 36.0, 40.0, 44.0, 48.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 40.0, 40.0, 40.0, 100.0, 100.0, 96.0, 92.0, 84.0, 84.0, 80.0, 72.0, 72.0, 8.0, 8.0, 8.0, 52.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 7.3614, 10.3713, 11.0256, 16.9324, 13.9652, 15.2134, 24.8757, 20.5857, 23.0353, 30.2096, 17.2967, 22.2259, 18.0252, 18.4598, 19.6441, 18.9156, 17.1519, 17.7313, 17.1615, 16.4505, 13.1959, 11.4816, 9.9769, 4.195, 4.6576, 2.6621, 2.7878, -4.1035, -7.7744, -8.7961, -8.649, -10.3875, -8.6754, -9.7538, -10.087, -10.6109, -13.4162, -13.5362, -12.5747, -12.1536, -9.2063, -12.9533, -14.603, -13.0614, -13.6871, -13.9281, -11.6418, -10.608, -9.0932, -8.2955, -4.9612, -4.6071, -5.1674, -5.9023, -5.8664, -7.323, -8.0714, -13.3732, -11.9077, -12.2662, -10.832, -11.1682, -10.5453, -11.0786, -11.7329, -10.3123, -10.0523, -9.7655, -9.4444, -10.9315, -12.6449, -10.8742, -10.2463, -10.9607, -9.994, -10.2307, -9.3626, -8.5442, -8.4707, -9.1121, -2.9343, -6.3443, -3.4928, -2.3942, 6.9247, 16.1903, 19.1479, 25.556, 29.8246, 22.0839, 23.4851, 28.9869, 27.5825, 24.5673, 29.6449, 30.3092, 31.0753, 31.6166, 25.8139, 33.887, 18.1795, 19.6565, 18.9013, 13.727, 29.4704, 29.1659, 18.0333, 13.0843, 17.6736, 21.5147, 14.8491, 13.1227, 19.0043, 10.2766, 13.5519, 14.2953, 16.9423, 22.2941, 21.5843, 14.6261, 15.3454, 10.6226, 7.2061, 12.8436, 4.2921, 14.6694], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 503.87714, 120.762111, 66.992748, 45.466266, 33.94076, 26.556696, 21.453665, 17.735065, 14.919207, 12.709949, 10.931998, 9.479229, 8.275156, 7.274754, 6.433153, 5.714125, 5.115076, 4.613553, 4.219977, 3.887653, 3.607726, 3.414817, 3.25485, 3.126192, 3.047733, 2.939537, 2.833075, 2.710591, 2.58165, 2.457319, 2.336156, 2.214013, 2.099853, 1.992738, 1.892199, 1.788162, 1.680601, 1.570463, 1.444529, 1.316338, 1.186669, 1.063756, 0.930076, 0.786125, 0.640507, 0.502495, 0.372436, 0.259537, 0.161004, 0.075311, 0.00046, -0.071729, -0.140799, -0.202742, -0.25779, -0.300272, -0.344047, -0.393534, -0.440928, -0.4872, -0.533177, -0.57021, -0.598462, -0.615672, -0.624157, -0.617056, -0.599359, -0.578362, -0.560108, -0.545007, -0.53915, -0.543247, -0.572867, -0.614002, -0.662521, -0.708698, -0.752006, -0.788744, -0.821381, -0.8514, -0.874262, -0.889908, -0.899172, -0.903475, -0.910229, -0.925696, -0.94095, -0.953698, -0.966536, -0.97558, -0.982838, -0.98467, -0.979859, -0.970564, -0.961307, -0.928821, -0.896776, -0.856636, -0.809228, -0.721318, -0.571405, -0.373256, -0.125174, 0.16356, 0.430894, 0.674554, 0.911323, 1.121162, 1.286128, 1.430208, 1.552846, 1.656627, 1.743385, 1.792205, 1.844463, 1.837551, 1.79886, 1.740249, 1.654904, 1.611665, 1.59714, 1.565921, 1.510859, 1.460218, 1.428817, 1.392691, 1.350366, 1.324746, 1.285761, 1.250173, 1.22245, 1.209019, 1.219439, 1.240003, 1.24394, 1.238524, 1.213207, 1.165235, 1.119313, 1.053533, 1.003956], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.7754, 104.7728, 97.2168, 86.8667, 76.2815, 66.3365, 57.36, 49.435, 42.5318, 36.5674, 31.4404, 27.0481, 23.2935, 20.0898, 17.3585, 15.0296, 13.0467, 11.3601, 9.932, 8.7232, 7.7001, 6.843, 6.1254, 5.5256, 5.03, 4.6119, 4.2561, 3.947, 3.6739, 3.4306, 3.2117, 3.0122, 2.8297, 2.6623, 2.5083, 2.3643, 2.2275, 2.0961, 1.9658, 1.8359, 1.7061, 1.5776, 1.4481, 1.3157, 1.1807, 1.045, 0.9105, 0.7803, 0.6565, 0.5402, 0.4323, 0.3315, 0.237, 0.1491, 0.0677, -0.0059, -0.0735, -0.1375, -0.1982, -0.256, -0.3114, -0.3632, -0.4102, -0.4513, -0.4859, -0.5121, -0.5296, -0.5393, -0.5435, -0.5438, -0.5429, -0.5429, -0.5489, -0.5619, -0.5821, -0.6074, -0.6363, -0.6668, -0.6977, -0.7285, -0.7576, -0.7841, -0.8071, -0.8264, -0.8431, -0.8597, -0.8759, -0.8915, -0.9065, -0.9203, -0.9328, -0.9432, -0.9505, -0.9545, -0.9559, -0.9505, -0.9397, -0.9231, -0.9003, -0.8645, -0.8059, -0.7194, -0.6005, -0.4477, -0.272, -0.0827, 0.1161, 0.3171, 0.5109, 0.6948, 0.8664, 1.0244, 1.1682, 1.293, 1.4033, 1.4902, 1.5519, 1.5896, 1.6026, 1.6044, 1.603, 1.5956, 1.5786, 1.5549, 1.5297, 1.5023, 1.4719, 1.4425, 1.4111, 1.3789, 1.3476, 1.3199, 1.2998, 1.2879, 1.2791, 1.271, 1.2594, 1.2406, 1.2163, 1.1838, 1.1478], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 25.0256, 27.8027, 31.5126, 41.9227, 48.0267, 55.4495, 66.6857, 67.2678, 70.8135, 68.8293, 66.4284, 63.0253, 58.8053, 53.0979, 44.3832, 38.823, 33.064, 23.2435, 18.2614, 12.2193, 4.0521, 0.4767, -4.4597, -6.833, -11.5019, -17.6277, -22.7216, -26.0593, -29.3648, -30.5614, -31.487, -30.7731, -30.0123, -30.2103, -29.4276, -27.1452, -24.3762, -21.2369, -19.8357, -19.2844, -18.8607, -19.5074, -20.3337, -20.6982, -20.1133, -19.0739, -18.2325, -14.9751, -12.4963, -9.9913, -7.9797, -7.5539, -7.2341, -7.175, -12.2872, -16.0847, -19.8811, -22.9864, -26.5929, -29.3817, -31.7401, -34.3475, -35.4734, -35.2481, -33.7909, -30.4015, -28.7082, -28.3594, -25.6279, -23.4149, -22.3741, -21.3496, -20.7246, -20.5493, -19.9018, -19.3342, -19.9347, -15.0737, -13.3382, -10.3975, -6.6428, 5.9085, 23.7078, 41.8988, 63.387, 84.9803, 97.1828, 108.2537, 117.6967, 126.4416, 129.2485, 129.9953, 128.3861, 122.2943, 116.3137, 101.1924, 88.7542, 71.0049, 55.0034, 39.2514, 26.736, 26.3195, 24.605, 19.7835, 15.3891, 14.098, 16.9549, 14.9872, 16.2627, 21.3473, 19.1604, 24.1478, 24.7133, 26.7711, 35.1993, 37.8906, 34.7569, 33.7258, 32.4206, 28.0105, 24.1274, 19.4214, 19.6147], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 39.24, 23.83, 23.91, 34.87, 63.47, 67.87, 19.33, 20.13, 19.6, 18.52, 23.08, 20.96, 22.03, 19.3, 31.93, 33.8, 32.41, 35.74, 23.44, 27.94, 58.18, 60.85, 73.56, 52.31, 58.17, 67.47, 28.55, 34.76, 25.17, 25.99, 29.18, 25.11, 21.97, 15.87, 21.99, 19.74, -4.05, 3.11, -4.77, -38.88, -1.38, -31.18, -9.57, -36.95, -55.31, -55.86, -46.87, -61.39, -49.29, -51.77, -47.89, -46.46, -51.25, -40.61, -46.36, -44.34, -39.09, -33.0, -31.98, -23.81, -35.89, -35.89, -41.29, -37.0, -30.73, -29.7, -1.0, 0.0, -10.14, -16.22, -30.43, -22.16, -17.71, -48.36, -37.55, -36.73, -39.82, -43.69, -45.0, -47.16, -69.34, -59.73, -57.21, -53.4, -52.83, -52.72, -55.15, -21.24, -31.15, -34.0, -42.3, -43.38, -43.5, -34.78, -31.18, -51.2, 0.65, -19.8, -7.53, 3.96, 43.93, 56.21, 58.9, 68.82, 71.31, 47.48, 48.1, 52.64, 49.43, 44.53, 44.01, 55.7, 55.29, 56.11, 35.82, 36.82, 4.86, 0.15, -5.38, 1.7, 23.34, 18.59, 6.31, 6.18, 7.81, 12.68, 4.98, 2.51, 16.15, -3.4, 21.65, 21.14, 24.28, 35.84, 17.13, 4.08, 23.05, 21.37, 6.28, 7.92, 2.04, 17.69], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 3.2177, 3.7561, 2.611, 1.252, 1.633, 3.6517, 6.4164, 14.836, 10.1603, 3.0852, 3.8496, 3.1657, 5.9391, 3.2891, 1.7969, 1.601, 2.4069, 5.4348, 2.6135, 8.5209, 7.4741, 11.7622, 9.3028, 7.0731, 17.0298, 12.7346, 10.5624, 18.8886, 19.6594, 6.6871, 7.1681, 5.7667, 5.3324, 5.3254, 4.7593, 4.2886, 5.2894, 4.0087, 4.1916, 1.2111, 0.8973, -1.1388, -1.4115, -1.3379, -0.609, -0.1506, -4.9436, -5.441, -4.1131, -3.4104, -1.0152, -0.8446, -0.5959, -1.5224, -0.9463, -3.4489, -2.2648, -1.7364, 0.3428, 0.4859, -2.7206, -2.3704, -3.1201, -1.4324, -2.06, -0.9975, 0.1054, 0.2055, 3.3389, 1.8888, 1.555, 0.0139, -0.8588, -1.0178, -3.7406, -7.6815, -4.6379, -5.2557, -3.3269, -3.223, -1.3157, -2.1392, -2.3586, -1.5607, -0.7871, -0.8539, -0.0097, -0.6043, -2.5252, -2.9454, -2.1684, -0.9681, -0.6859, -1.8964, -0.1252, 0.3517, -0.8701, -0.5676, 5.6516, 3.0083, 2.3936, 2.5106, 8.7559, 15.7396, 19.7525, 20.3835, 28.1312, 21.8243, 10.5817, 12.5776, 13.8498, 8.2131, 10.7117, 10.4831, 16.5623, 10.7436, 12.9766, 12.3011, 9.6532, 0.7796, 3.3947, 1.663, 16.9901, 20.7285, 8.5463, 2.9136, 9.3891, 8.5822, 10.8362, 9.8089, 9.2297, 8.3633, 5.9217, 6.3226, 14.2704, 17.0546, 12.5357, 14.4853, 7.1547, 7.9593, 5.7508, 7.0578, 3.3781, 6.3384], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 0.7467, 1.2, 0.566, 0.0591, 0.2697, -0.2678, 0.026, 6.0598, 1.8953, 0.7847, 1.8899, 1.5468, 1.4232, 0.8182, 0.4336, 0.5785, 0.788, 1.7709, 0.5686, 0.8524, 3.6399, 3.5825, 5.7242, 4.517, 3.9082, 6.0034, 5.1945, 7.6415, 0.3177, -0.2997, 1.0333, 1.336, 1.0721, 2.9396, 2.3736, -1.4042, -0.5367, 1.4094, 0.8752, -1.209, -3.8533, -12.4325, -4.0108, -3.9372, -3.5669, -7.5005, -8.0808, -7.5026, -6.0851, -5.1134, -3.9731, -2.3683, -2.2989, -4.2113, -4.1731, -5.0623, -4.3263, -5.7698, -3.9596, -4.2647, -5.7681, -4.6112, -4.2854, -4.3006, -5.6453, -2.4316, -2.225, -1.4975, -0.336, 0.5443, -0.5066, -1.7787, -1.8448, -3.4379, -5.6229, -15.7036, -7.1476, -7.138, -5.2988, -5.1949, -3.4668, -3.3045, -4.1065, -4.5185, -2.6246, -2.6466, -2.5513, -4.153, -5.0189, -5.0554, -4.4223, -3.9413, -3.4673, -3.7187, -2.6188, -1.6145, -2.8362, -2.1022, -2.4527, -1.7392, -1.6346, 0.7842, -2.2736, 5.6692, 13.8062, 7.9153, 15.9507, 5.9993, 4.3476, 4.713, 6.4649, 3.2258, 4.4776, 5.5917, 4.4777, 5.2767, 0.7962, 1.943, -5.5004, -2.5772, -0.058, -8.791, -10.344, 7.8767, -0.9487, -3.6082, -1.2568, 1.9644, 1.9167, 1.8484, 0.8857, -0.4604, -2.5183, -0.0074, 4.0081, -2.5108, 6.1098, 2.6885, -2.1485, -0.8407, -3.0492, -5.2422, -11.1219, -8.3616], "thermo_temp": [null, 3.6509, 3.8342, 1.8745, 2.7266, 6.2626, 4.0047, 3.4082, 2.2153, 2.7266, 2.471, 2.5562, 2.471, 2.5562, 2.0449, 1.1929, 1.3633, 3.9195, 6.3904, 10.0542, 8.2649, 2.3005, 1.9597, 1.6189, 4.5159, 2.471, 1.3633, 1.0225, 1.6189, 3.6638, 2.0449, 7.6685, 3.8342, 8.6058, 3.5786, 2.5562, 13.1216, 6.9016, 5.3679, 11.4175, 19.3416, 6.9869, 6.1348, 4.4307, 4.2603, 2.3858, 2.3858, 5.6928, 5.8261, 2.5993, 3.3164, 2.4201, 4.7505, 12.9071, 2.5994, 2.5993, 2.9579, 7.3499, 3.1371, 2.0616, 1.9719, 1.703, 3.406, 1.5237, 1.703, 2.689, 3.2268, 1.703, 2.0615, 4.0335, 4.3024, 4.7505, 3.0475, 2.5097, 1.2549, 2.8682, 3.5853, 1.4341, 2.3304, 1.703, 4.2127, 1.3445, 2.0616, 1.8823, 0.986, 2.4201, 2.9579, 13.0415, 2.9131, 1.8823, 1.9719, 1.9719, 2.1512, 1.1652, 1.7478, 2.9579, 1.8375, 1.7927, 2.5416, 3.5486, 2.4936, 2.11, 2.2539, 2.9732, 2.7814, 1.8702, 2.4936, 1.9661, 1.9661, 1.5345, 8.2482, 4.8914, 4.0282, 1.8702, 11.0295, 10.0704, 7.6727, 12.4682, 13.715, 15.825, 6.2341, 7.8645, 7.385, 4.9873, 7.0973, 4.8914, 12.0845, 5.4668, 12.1804, 10.8377, 16.9759, 3.8364, 3.7404, 10.4541, 27.3341, 12.8518, 12.1804, 6.5218, 11.4132, 6.6177, 8.9195, 7.9604, 8.44, 8.8236, 8.44, 6.33, 10.2623, 19.5654, 6.4259, 11.7968, 9.3032, 8.8, 8.8, 12.3, 14.8, 14.7], "thermo_ema": [null, null, null, null, null, null, null, null, null, 3.0704, 2.9614, 2.8877, 2.812, 2.7655, 2.6345, 2.3724, 2.1889, 2.5035, 3.2102, 4.4546, 5.1474, 4.6298, 4.1443, 3.6851, 3.8362, 3.588, 3.1835, 2.7906, 2.5775, 2.775, 2.6423, 3.5561, 3.6067, 4.5156, 4.3453, 4.02, 5.6748, 5.8979, 5.8015, 6.8226, 9.0988, 8.7148, 8.2457, 7.5521, 6.9536, 6.1231, 5.4436, 5.4889, 5.5502, 5.0137, 4.7051, 4.2896, 4.3734, 5.925, 5.3203, 4.8256, 4.486, 5.0067, 4.6668, 4.1931, 3.7893, 3.4099, 3.4092, 3.0664, 2.8185, 2.795, 2.8735, 2.6607, 2.5517, 2.8211, 3.0905, 3.3923, 3.3296, 3.1805, 2.8304, 2.8373, 2.9733, 2.6934, 2.6274, 2.4593, 2.7781, 2.5175, 2.4346, 2.3342, 2.0891, 2.1492, 2.2963, 4.2499, 4.0069, 3.6206, 3.3208, 3.0756, 2.9075, 2.5907, 2.4375, 2.5321, 2.4058, 2.2943, 2.3393, 2.5592, 2.5472, 2.4677, 2.4289, 2.5278, 2.5739, 2.446, 2.4546, 2.3658, 2.2931, 2.1552, 3.263, 3.5591, 3.6444, 3.3218, 4.7232, 5.6954, 6.0549, 7.221, 8.4017, 9.7514, 9.1119, 8.8851, 8.6123, 7.9532, 7.7976, 7.2692, 8.1447, 7.6578, 8.4801, 8.9088, 10.3755, 9.1866, 8.1964, 8.6069, 12.0118, 12.1645, 12.1674, 11.1409, 11.1904, 10.359, 10.0973, 9.7088, 9.4781, 9.3591, 9.192, 8.6716, 8.9608, 10.8889, 10.0775, 10.3901, 10.1925, 9.9393, 9.7321, 10.199, 11.0356, 11.7018], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1616, 1.1444, 1.1507, 1.1025, 1.1486, 1.2563, 1.1238, 1.0742, 1.078, 1.0797, 1.0865, 1.1067, 1.0903, 1.0826, 1.1064, 1.1366, 1.1115, 1.1256, 1.174, 1.0753, 1.232, 1.2436, 1.2009, 1.2368, 1.2443, 1.2857, 1.154, 1.1454, 1.1498, 1.1429, 1.1529, 1.1757, 1.1399, 1.0991, 1.0795, 1.1063, 1.0936, 1.0324, 0.9895, 0.8014, 0.9759, 0.9602, 0.9308, 0.8408, 0.7999, 0.7492, 0.7607, 0.8031, 0.7733, 0.7449, 0.7386, 0.7365, 0.7698, 0.9443, 0.7412, 0.7143, 0.7632, 0.8525, 0.838, 0.8608, 0.8298, 0.8119, 0.7603, 0.8032, 0.8153, 0.8845, 0.9257, 0.9932, 0.9591, 0.9639, 0.8997, 0.8555, 0.8693, 0.6688, 0.8535, 0.8438, 0.9074, 0.8247, 0.8521, 0.826, 0.7555, 0.7196, 0.7843, 0.8164, 0.8271, 0.8316, 0.8367, 1.0678, 0.8429, 0.8781, 0.8481, 0.8419, 0.8301, 0.8694, 0.8687, 0.8985, 0.8747, 0.9008, 0.9144, 1.022, 1.0182, 1.2043, 1.323, 1.2408, 1.3227, 1.1976, 1.1804, 1.1853, 1.218, 1.1876, 1.2053, 1.2237, 1.2094, 1.2016, 1.1822, 1.12, 0.9771, 1.017, 0.9574, 0.9487, 0.9617, 1.0897, 0.9868, 0.9836, 0.9873, 1.0013, 1.0026, 0.9899, 1.0181, 0.9928, 1.0537, 1.0603, 1.0785, 1.1041, 1.1929, 1.0215, 1.0755, 1.1052, 1.069, 1.0198, 0.9671, 0.9915], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8556, 0.9165, 0.9145, 0.8463, 0.7674, 0.6906, 0.7937, 0.9477, 0.9271, 0.9428, 0.8735, 0.895, 0.9319, 0.949, 0.9025, 0.8145, 0.8752, 0.8062, 0.8748, 0.9197, 0.8508, 0.7326, 0.5908, 0.6631, 0.7236, 0.5726, 0.631, 0.7771, 0.7904, 0.8346, 0.8111, 0.8622, 0.8593, 0.92, 0.8902, 0.8862, 1.0112, 1.0157, 1.0139, 1.1594, 1.2267, 1.0584, 1.0684, 1.0602, 1.1655, 1.2029, 1.1925, 1.2105, 1.2033, 1.1973, 1.2123, 1.178, 1.1781, 1.2784, 1.2447, 1.2222, 1.1776, 1.1874, 1.1362, 1.0928, 1.1442, 1.1124, 1.2009, 1.1762, 1.1464, 1.1178, 1.0135, 0.9682, 0.9955, 1.0433, 1.1398, 1.1558, 1.0994, 1.0831, 0.9949, 1.0556, 1.0033, 1.0355, 1.0248, 1.058, 1.1851, 1.1352, 1.1157, 1.0822, 1.0377, 1.0469, 1.057, 1.0964, 1.1655, 1.0873, 1.1269, 1.1597, 1.1564, 1.1038, 1.1219, 1.1427, 0.9528, 1.0122, 1.0356, 0.9988, 0.7919, 0.6419, 0.5643, 0.5816, 0.4874, 0.5934, 0.7194, 0.7, 0.677, 0.7274, 0.7426, 0.7093, 0.6637, 0.7114, 0.7519, 0.8137, 0.8881, 0.9733, 1.0498, 1.0294, 0.824, 0.8186, 0.9073, 0.9155, 0.8969, 0.9019, 0.9313, 0.9078, 0.9184, 0.9337, 0.9324, 0.8637, 0.8266, 0.7917, 0.9096, 0.9333, 0.9128, 0.8647, 0.9437, 0.937, 0.9881, 0.9579], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 53596728.46, 49302000.46, 38557467.15, 32678784.27, 27705132.86, 38187802.49, 78282904.55, 231030809.96, 112263041.83, 99762898.21, 87380955.41, 76111107.0, 61513809.14, 51235768.17, 44771243.3, 38410283.65, 35298438.07, 32369763.68, 26314987.35, 76529071.44, 78664920.03, 176399059.43, 136039031.45, 121194069.46, 292601072.96, 216409195.98, 198941409.05, 248618639.16, -41384347.45, 24755665.21, -1569718.0, 7931989.3, 26972416.44, 23563980.43, 15748193.83, 33227730.06, 33516095.9, 29837486.66, 16370293.3, 12212569.42, 8796302.01, -14777121.97, -10392286.84, -10395264.32, -7438348.09, -18175348.89, -22199795.54, -19028396.18, -13813560.16, -12814387.48, -4751263.76, -4876958.3, -4478595.58, -4076867.75, -8573848.3, -8089195.52, -6332618.27, -6006590.17, 1431266.86, -7998525.35, -13056862.77, -9032276.09, -8626673.91, -8925037.38, -5451771.35, -4513559.52, -3074934.81, -2635658.41, 3474414.58, 2730532.59, 979434.68, -1490186.63, -1801834.38, -3800397.13, -4468655.78, -17007916.49, -13389258.87, -11867040.77, -9208014.29, -8245196.52, -6412051.13, -6081857.95, -6237259.98, -3394292.56, -3221406.61, -3024499.81, -5025526.09, -11657657.12, -14640711.41, -11077518.42, -9303656.33, -9178661.76, -7368058.45, -7637229.8, -5459233.31, -4052012.87, -3938573.19, -5247942.07, 68692439.21, 37533193.02, 40427634.62, 36131106.05, 240181948.12, 432367673.83, 455739754.25, 603189802.36, 797675653.36, 490396676.51, 436148949.63, 464411198.22, 357017816.19, 277334926.75, 297862295.34, 272151898.88, 304249519.66, 286114816.02, 142043364.28, 487304929.77, 95614809.56, 93610453.6, 85419416.81, 48313667.29, 640932319.48, 587763387.35, 419710554.13, 341613044.61, 356636589.27, 374227760.69, 256866848.39, 211199571.74, 276752015.87, 93986792.29, 150663137.33, 180676950.08, 305580044.14, 457033081.46, 384124351.83, 222038266.37, 214071294.82, 140845816.03, 91302679.18, 159576088.35, 53778939.73, 176387778.55], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 9.5637, 2.2117, 2.4028, 2.4805, 2.6584, 1.6956, 0.4878, 0.3664, 0.3131, 1.6849, 1.8745, 1.2717, 4.4115, 5.2252, 10.2694, 7.3916, 8.7037, 15.5969, 10.6976, 12.1247, 17.1966, 3.9003, 8.3565, 4.2667, 4.8482, 6.3883, 5.9537, 4.5287, 5.8463, 5.7667, 5.5266, 2.6539, 0.5089, -0.6379, -5.4179, -4.2009, -5.245, -3.9157, -9.6196, -11.8739, -11.3415, -7.597, -8.0634, -5.4551, -5.6783, -5.6644, -5.6416, -7.9706, -7.6389, -6.6126, -6.0659, -3.1327, -6.774, -7.5448, -5.9135, -6.6418, -6.9712, -4.3561, -2.5254, -1.7187, -1.6291, 0.9367, 0.7103, -0.4526, -1.8778, -1.9293, -3.8385, -4.5466, -7.3017, -5.8698, -6.0894, -4.3662, -4.4155, -3.7074, -4.2945, -5.0631, -3.8172, -3.7791, -3.6402, -3.7165, -5.519, -7.126, -5.5387, -4.5892, -5.0094, -3.9857, -3.5257, -2.0502, -2.1144, -2.3882, -3.4139, 2.0733, -2.0817, 0.0553, 0.484, 7.7696, 13.6674, 14.01, 18.4697, 19.1734, 10.6483, 11.147, 15.8526, 13.5052, 9.676, 13.8876, 14.0758, 14.7664, 15.3346, 9.8702, 18.2982, 3.0607, 5.0784, 4.9465, 0.6378, 13.022, 10.3654, 0.5731, -2.9468, 3.2609, 8.1762, 3.2609, 2.4313, 9.3391, 1.6784, 5.8289, 7.8382, 11.0607, 15.3454, 14.2065, 7.3346, 8.4016, 3.9107, 0.516, 6.2478, -3.8556, 6.8816], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, false, true, true, false, false, false, false, false, false, false, false, true, true, true], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 23911844.023, 17667658.8882, 16359341.473, 13825715.3176, 10999736.9469, 4364294.608, -130418.0845, -5946980.8464, -4138718.8872, 16181974.1767, 12446687.4622, -13895485.3314, -14846651.9467, -16861366.9775, -14483699.261, -25970614.5599, -33458427.8116, -32362649.6017, -28820129.3786, -21664486.9465, -26727191.3694, -26368560.3687, -26064126.2752, -34665329.9031, -17624925.4391, -20113857.4292, -15114393.9631, 13280146.9532, 21025470.6489, 30826642.1544, 39063633.9959, 1854596.352, 8760312.5802, 2322964.4276, -7517319.4413, -1191693.9766, -3478738.5624, -15729160.9782, -1512381.5059, 13744796.7196, 23489990.6345, 16841242.5662, 13092528.5252, 14600955.8539, 18051775.8124, 17952303.7064, 15004925.045, 13202395.2165, 8014135.3583, 462467.5479, -3860333.7521, -3542555.0827, -4647714.9955, -2765318.6016, -4330768.7711, -6268301.7608, -5176455.6237, -7998980.6236, -6382833.5897, -3951062.3953, 65643.1674, 5920142.5441, 3169619.1639, -3124346.8438, -6240616.1542, -8216453.5047, -12240054.6984, -10042116.9826, -7982501.2663, -5655562.3453, -4079988.83, -2692203.693, -2016421.6748, -3027087.7954, -5416665.8491, -7679157.988, -10069360.6148, -8967334.2468, -3932594.6453, -2528359.6973, -1338959.9588, -264146.513, 836801.0276, 80384.9638, -1356123.8515, -2591757.0351, -289488.526, -361395.0941, -357939.0683, -6809595.2052, -13023680.2999, -18279538.6585, -16606554.6926, -12710542.413, -11191238.7222, -9843149.5965, -7012114.8784, -6452135.4596, -7501961.3469, -5733641.7206, -8111786.9896, 1536707.816, -2869954.1529, -2500805.4969, -8323239.4771, 39340571.2971, 99234592.9364, 53487082.1038, 72779374.8526, -13068780.4396, -80110639.6857, -87545847.385, -49329308.5807, -45960350.6003, -45837763.8614, -32942357.189, -21186398.0392, -50425187.5698, -51610551.7974, -76888647.7939, -16721948.039, -24223355.3232, -21623429.1068, -29457950.7705, -27944346.8741, 25987352.0541, 16002415.5999, 1895714.0066, -7691441.4921, -9902651.7663, 16044149.5043, 2927939.8938, -30317263.5351, -19980673.7262, -46802976.3719, -31803722.0514, 16513508.9119, 17605537.0748, 52275109.0897, 66546819.7676, 30767818.1569, 21696579.356, -4522825.1093, -35496554.2963, -35507617.2757, -33718464.8612, -5833411.0589], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 87.2, 83.53, 82.76, 83.49, 88.23, 90.8, 77.94, 70.51, 70.44, 69.71, 73.21, 73.14, 71.13, 70.27, 72.34, 75.53, 72.59, 75.23, 76.26, 72.55, 76.57, 82.97, 86.15, 77.7, 77.57, 81.88, 68.55, 62.45, 59.26, 60.51, 64.25, 62.5, 57.32, 47.89, 53.6, 54.28, 45.2, 47.75, 43.92, 36.09, 45.87, 51.8, 57.04, 49.47, 38.78, 31.2, 36.99, 45.05, 32.96, 27.03, 30.42, 31.91, 34.7, 39.19, 37.16, 36.6, 41.37, 41.33, 41.55, 49.19, 43.32, 42.48, 34.01, 29.73, 34.5, 38.44, 47.67, 49.19, 44.48, 46.02, 33.68, 36.06, 40.02, 29.31, 34.46, 37.23, 43.06, 39.54, 39.25, 33.75, 19.5, 29.63, 39.04, 36.5, 57.35, 52.75, 51.08, 52.72, 52.97, 52.34, 52.49, 50.69, 51.77, 55.52, 55.4, 49.89, 63.79, 61.15, 57.57, 66.59, 82.29, 89.57, 93.12, 95.46, 97.11, 87.25, 82.4, 83.49, 85.24, 82.89, 83.12, 84.89, 86.97, 82.33, 76.29, 77.57, 71.17, 67.54, 59.96, 63.88, 71.45, 73.4, 68.76, 69.46, 69.34, 69.16, 58.9, 59.75, 68.0, 55.25, 64.38, 69.31, 73.91, 78.76, 77.29, 68.69, 66.68, 65.08, 61.33, 61.45, 62.29, 67.36], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.7484, -72.493, -68.3881, 76.9282, 175.9959, 69.4642, 14.8933, -23.9939, -14.2926, -49.5149, 279.5872, -8.943, -9.5589, -88.5706, -35.8258, 185.3053, 87.4521, 140.2757, 36.8312, -47.7069, -50.6271, -62.9341, 327.6489, 201.5917, -32.2963, 257.2877, 905.7122, 2680.8783, 301.6064, 46.2887, 193.7966, -65.3869, -55.7384, -42.2214, 52.6019, 60.8677, -77.2037, -76.3677, -24.3744, -56.5374, -91.6197, -86.7662, -79.6915, -78.0176, -74.1802, -52.8636, -58.9726, -87.743, -72.4935, -56.4942, -74.0698, -56.376, -49.357, -63.5161, -33.9237, 42.6258, 176.7343, 12.1759, 4.4642, -24.6903, -61.6081, 57.1311, -49.8781, -75.2335, -0.2222, 5.5046, 20.9417, -44.2632, -9.4126, -32.8971, -72.0987, -53.1296, -68.2607, 19.3001, 29.012, -61.7315, -40.5018, 76.9853, 10.0586, -22.2569, -54.5283, 97.1381, 71.9337, 103.4438, 653.5007, 232.1644, 134.24, -39.6466, 25.3462, 57.1705, 23.2635, 150.2238, 69.1202, 125.1767, 16.7842, -10.3701, 655.9591, 70.2514, -45.5178, 10.6608, 1125.1921, 1866.5698, 2569.487, 3031.9201, 7088.6258, 1133.5577, 566.6067, 913.141, 1975.2483, 457.1099, -8.3398, 219.1736, 1055.1679, 356.746, -7.5121, 46.7219, -37.7806, -88.2773, -90.0758, -72.5857, 155.6604, 85.8662, -64.8247, -38.6152, -16.3932, -20.0594, -69.9901, -24.0978, -41.4163, -49.6239, -28.0774, 434.316, 481.6919, 392.8275, -62.3017, -48.1396, 64.5027, 87.0079, -5.8707, -0.4348, -25.2533, -10.5546], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 36.11, 34.9, 34.82, 34.81, 34.22, 33.47, 32.48, 32.49, 32.69, 32.65, 32.17, 33.38, 33.37, 36.44, 36.67, 36.58, 41.65, 43.25, 41.01, 41.39, 45.77, 46.77, 48.0, 47.99, 47.87, 47.74, 47.94, 47.91, 47.89, 47.91, 48.31, 47.76, 47.81, 46.78, 46.38, 46.29, 39.78, 41.38, 41.07, 36.99, 26.82, 23.21, 23.44, 23.19, 22.44, 22.4, 23.13, 22.26, 22.31, 22.19, 23.07, 25.06, 25.49, 24.17, 23.7, 23.71, 24.27, 20.32, 19.55, 19.55, 20.66, 20.58, 19.65, 20.02, 20.03, 20.75, 20.11, 27.49, 27.92, 27.89, 27.71, 25.93, 25.52, 25.12, 25.14, 25.64, 24.82, 24.72, 24.45, 25.09, 24.11, 25.04, 25.19, 25.14, 25.51, 25.11, 25.26, 16.56, 15.89, 16.29, 26.58, 30.7, 31.77, 31.74, 42.54, 48.23, 48.27, 49.49, 49.57, 53.1, 51.54, 52.23, 52.71, 53.32, 53.77, 53.32, 53.27, 53.2, 54.85, 56.02, 64.66, 61.72, 61.64, 62.85, 66.41, 62.86, 66.2, 65.28, 65.99, 63.67, 64.57, 63.55, 64.73, 66.08, 65.71, 65.78, 66.0, 66.58, 65.56, 64.24, 54.89, 55.53, 56.02, 55.98, 45.93, 50.2], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9126, 0.923, 0.9279, 0.9352, 0.8438, 0.771, 0.7912, 0.7809, 0.9075, 0.8981, 0.8255, 1.097, 1.1353, 1.5639, 1.258, 1.347, 1.9241, 1.4569, 1.5472, 1.8641, 0.8533, 1.1082, 0.8446, 0.8717, 0.955, 0.9284, 0.8477, 0.9311, 0.9188, 0.9047, 0.7407, 0.6671, 0.6231, 0.3169, 0.41, 0.3564, 0.4399, 0.0883, -0.0401, -0.0032, 0.1074, 0.0787, 0.2799, 0.2624, 0.2588, 0.2579, 0.0769, 0.0712, 0.1452, 0.1587, 0.3408, 0.0381, -0.1051, 0.0357, -0.0233, -0.0459, 0.148, 0.2024, 0.2889, 0.3041, 0.5474, 0.5196, 0.3929, 0.2475, 0.2104, 0.021, -0.0768, -0.4576, -0.2773, -0.2674, -0.0961, -0.0919, 0.0055, -0.0402, -0.0973, 0.0654, 0.0807, 0.1037, 0.1047, -0.0705, -0.2633, -0.0845, -0.0193, -0.0805, 0.0301, -0.0049, 0.0978, 0.1729, 0.157, 0.0515, 0.7069, 0.2552, 0.4845, 0.5241, 1.2819, 1.8395, 1.835, 2.0005, 1.9836, 1.2596, 1.2458, 1.457, 1.2646, 1.0257, 1.234, 1.2252, 1.1983, 1.2074, 0.8861, 1.2787, 0.5243, 0.645, 0.6688, 0.4846, 1.1393, 1.107, 0.6931, 0.5576, 0.7779, 0.9487, 0.7384, 0.6919, 0.937, 0.6281, 0.7748, 0.8356, 0.9383, 1.0725, 1.0057, 0.7237, 0.7568, 0.5946, 0.4813, 0.695, 0.4146, 0.7648], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 8.354, 7.1241, 6.6109, 6.0253, 5.2623, 12.362, 18.5765, 18.0381, 17.4783, 16.9515, 16.4814, 15.825, 15.1714, 14.4633, 13.8726, 12.8358, 11.6421, 10.3057, 9.1549, 8.9742, 17.3085, 16.4265, 15.5375, 24.2916, 23.0691, 21.6677, 25.3143, 23.8706, 22.0811, 20.5475, 18.8796, 16.8547, 15.2132, 13.6362, 12.7988, 11.4726, 10.2921, 10.4313, 10.2977, 10.4681, 5.1486, 5.2097, 5.9438, 6.1747, 7.5705, 9.363, 10.8658, 11.9768, 13.1467, 13.9136, 12.4941, 12.217, 12.3517, 9.3309, 10.1026, 10.7607, 11.4069, 4.071, 4.8565, 5.9614, 6.6361, 7.5282, 8.4474, 8.4976, 8.6398, 8.635, 7.6046, 7.6131, 7.6131, 7.7395, 8.028, 5.6546, 6.1984, 6.7486, 9.0082, 10.4299, 11.7305, 12.7728, 13.8371, 14.764, 15.7663, 16.5755, 15.7169, 14.2959, 14.2029, 11.5305, 10.0251, 4.4564, 5.0906, 5.7051, 6.5085, 7.1344, 7.8589, 7.2491, 7.6381, 8.0542, 8.3906, 8.5786, 8.9373, 9.0256, 8.9557, 19.5925, 29.4403, 30.6175, 34.3359, 35.7519, 33.8146, 31.7957, 29.595, 27.1739, 24.3877, 22.1716, 18.8201, 16.3267, 13.1482, 10.2394, 13.4497, 13.0164, 13.0069, 13.2601, 13.1399, 14.3814, 15.0024, 14.6188, 14.1269, 13.7186, 13.2415, 12.9926, 12.8726, 12.9498, 13.0778, 11.6798, 10.5155, 11.797, 14.5953, 14.2429, 14.1075, 13.0811, 11.715, 11.3466, 11.0552, 10.9163, 9.9386], "mkt_dynamics": [1.667436, 1.796866, 1.763622, 1.633082, 1.479119, 1.42169, 1.403777, 1.447382, 1.617628, 1.592307, 1.453419, 1.212598, 0.931448, 0.615368, 0.195938, -0.184427, -0.505379, -0.641366, -0.223287, 0.419238, 0.70997, 0.798349, 0.528675, 0.099474, 0.073498, -0.011461, -0.103041, -0.232969, -0.293256, -0.233128, -0.226806, 0.025056, 0.180264, 0.596535, 1.092175, 1.347944, 1.760651, 1.72142, 1.652045, 1.722775, 1.402951, 1.209814, 0.87101, 0.443884, 0.26684, 0.036775, -0.074742, -0.153862, -0.245226, -0.326961, -0.453286, -0.634135, -0.841907, -1.050227, -1.149146, -1.295006, -1.375298, -1.433512, -1.49451, -1.498562, -1.542652, -1.542652, -1.482409, -1.435369, -1.362549, -1.261868, -1.226556, -1.134757, -1.056093, -0.889369, -0.539464, -0.365517, -0.204602, -0.1738, -0.449978, -0.555508, -0.708678, -0.820855, -0.674747, -0.534295, -0.037743, 0.342187, 0.55016, 0.674678, 0.356402, 0.132115, -0.102113, -0.350087, -0.559426, -0.807788, -1.008667, -1.156321, -1.119771, -1.096278, -1.078027, -0.888555, -0.769247, -0.497476, -0.172156, -0.095446, -0.139717, -0.138115, -0.231459, -0.276212, -0.239977, -0.316732, -0.326076, -0.240342, -0.117352, -0.094485, 0.459989, 0.724535, 1.069308, 1.494284, 1.531868, 1.801612, 1.968827, 2.131626, 2.118776, 1.947599, 1.715637, 1.510413, 1.29113, 1.09493, 0.998833, 0.899992, 0.904779, 0.934691, 0.788214, 0.74666, 0.307237, -0.075572, -0.328277, -0.740204, -0.47617, -0.171576, -0.094678, -0.048023, -0.275038, -0.385358, -0.313511, -0.203681, -0.02189, -0.079412, 0.041968, 0.261071, 0.474686, 0.971176, 1.162945, 1.109271, 0.966947, 0.499797, 0.004511, -0.205227, -0.680306, -0.730354], "market_activity_top_line": [39.750129, 40.853684, 41.466368, 41.937534, 41.785707, 42.43285, 43.673489, 44.75844, 45.772385, 46.743728, 46.789172, 46.624442, 46.482433, 46.658524, 46.430792, 46.299111, 46.100815, 46.334743, 48.516003, 52.026469, 52.418414, 52.611546, 52.53202, 52.304806, 51.941263, 51.989288, 52.0621, 52.032666, 52.316168, 52.878524, 53.173902, 54.531511, 55.917519, 59.024678, 60.575417, 62.177282, 66.437556, 68.238233, 70.163877, 74.049244, 72.526906, 72.521228, 71.368113, 71.041233, 71.403744, 71.597391, 71.482751, 72.171916, 72.862442, 73.388044, 73.060437, 72.446995, 72.116657, 71.298415, 70.935298, 70.45399, 70.072582, 69.159024, 68.585183, 68.020268, 67.519895, 66.953421, 66.538456, 66.08713, 65.625716, 65.149477, 64.506705, 63.869375, 63.293447, 62.731585, 62.339277, 61.697912, 60.943373, 60.298319, 59.617875, 58.9261, 58.386828, 57.907824, 57.515754, 57.163971, 57.014969, 56.879459, 56.686701, 56.421273, 56.145436, 55.759149, 55.311179, 54.515088, 53.827809, 53.134361, 52.551557, 51.969331, 51.450522, 50.912438, 50.344283, 49.880604, 49.437549, 49.015505, 48.598124, 48.072505, 47.427138, 46.893881, 46.399618, 45.861682, 45.386945, 44.894612, 44.461739, 44.081573, 43.704557, 43.283558, 43.254188, 42.975645, 42.864915, 43.040755, 46.234525, 51.480746, 56.496786, 62.021143, 67.187442, 67.718138, 67.756502, 69.239894, 69.597957, 68.824291, 70.122259, 71.317924, 72.577529, 74.131254, 73.760405, 76.260431, 73.306435, 72.531608, 72.135765, 71.065071, 73.216921, 77.724644, 77.858917, 76.516191, 77.161978, 78.805219, 78.901128, 79.150491, 81.61855, 80.710611, 81.273276, 82.667154, 84.943394, 88.504814, 91.266992, 90.729901, 90.416599, 88.461874, 87.304482, 87.593001, 86.24446, 86.920891], "market_activity_min_gap": [5.997492, 6.151174, 6.164318, 6.139246, 6.001977, 5.929002, 6.004657, 6.050306, 6.335895, 6.579047, 6.662455, 6.700128, 6.725792, 6.787528, 6.614796, 6.313105, 5.935961, 5.742785, 5.86777, 6.274662, 6.102649, 6.005771, 5.968332, 5.856987, 5.639492, 5.298359, 4.88594, 4.661214, 4.540118, 4.422023, 4.147562, 4.23614, 4.314315, 4.713545, 4.768794, 5.005488, 5.887834, 6.427542, 7.04323, 7.97898, 8.024294, 8.248064, 8.190814, 8.159003, 8.050046, 7.843596, 7.499025, 7.299921, 7.344373, 7.614051, 7.338892, 6.987992, 6.582848, 5.927848, 3.483406, 1.103107, -0.109954, -3.559797, -7.150779, -10.018889, -11.549631, -12.672335, -11.863161, -10.995762, -10.689198, -10.794911, -11.07408, -11.998597, -12.154354, -11.784138, -10.780037, -11.351781, -12.953029, -13.527368, -14.149655, -14.696043, -13.679633, -12.224175, -10.500616, -9.393591, -7.749859, -6.13763, -4.93045, -4.585729, -4.411309, -6.024855, -7.672031, -12.05028, -14.631593, -16.469535, -16.486994, -16.115897, -14.740438, -14.065348, -13.961068, -13.18477, -12.569569, -11.976519, -11.411283, -12.053947, -13.815119, -14.491793, -14.712196, -15.044039, -14.519978, -14.236279, -13.51182, -12.42783, -11.487719, -11.344872, -8.400407, -7.409051, -5.774948, -4.642721, -2.435276, -0.067273, 1.67811, 3.270362, 5.036361, 6.079045, 7.162599, 8.411194, 9.449588, 10.119018, 10.875313, 11.622292, 12.296648, 12.894864, 13.104481, 13.514436, 12.93148, 12.469796, 11.965971, 11.140581, 11.050653, 10.835434, 10.10245, 9.163148, 8.40436, 7.721255, 7.025937, 6.006331, 5.311957, 4.236434, 3.676602, 3.535556, 3.591452, 4.077487, 4.646148, 4.532812, 4.473979, 4.441646, 4.186516, 4.004913, 3.686835, 3.799989], "market_activity": [null, null, null, null, 50.44815, 48.004375, 51.018312, 56.287356, 65.594553, 72.258652, 68.321676, 58.822088, 47.372319, 37.403609, 29.759655, 24.794827, 20.680489, 18.302469, 30.60206, 57.735205, 70.774077, 76.472014, 69.899157, 49.309928, 34.332539, 25.347495, 20.501572, 17.950961, 18.838006, 21.438453, 23.242976, 30.999038, 40.478269, 58.689835, 70.380242, 77.536971, 86.178811, 91.78743, 95.893715, 97.946858, 92.607954, 82.436252, 64.966301, 42.642875, 35.578638, 31.370244, 30.593647, 32.684248, 34.478749, 36.169075, 34.906387, 28.779694, 21.522672, 12.496111, 6.688755, 2.825453, -0.443924, -3.975587, -7.321768, -10.196934, -12.913617, -14.142634, -14.996867, -15.559258, -16.292704, -16.897402, -18.094426, -19.611188, -20.913094, -21.691347, -21.548624, -21.677687, -22.642668, -23.462384, -24.514917, -25.041184, -25.304317, -24.967233, -23.907267, -21.949683, -19.232192, -16.273571, -13.714985, -12.002443, -11.385296, -11.864148, -12.880124, -15.690062, -19.009556, -21.185828, -22.494214, -23.389282, -23.888041, -24.175146, -24.423148, -24.169049, -23.900649, -23.44815, -22.70705, -22.746425, -23.733387, -24.650419, -25.108934, -25.338192, -25.452821, -25.510136, -25.501268, -24.897009, -24.239679, -23.670615, -21.544382, -19.621041, -16.903596, -11.783023, 12.138189, 44.451819, 69.104185, 84.552092, 92.276046, 96.138023, 98.069012, 97.698231, 81.14339, 68.89272, 66.545085, 64.374318, 65.891134, 73.622642, 72.359671, 75.269785, 63.254893, 47.977471, 38.000661, 25.98598, 28.925765, 48.896783, 58.779391, 59.838671, 54.692635, 43.925268, 36.958834, 36.345142, 41.812096, 35.134123, 32.347311, 34.451631, 36.246565, 51.380308, 66.462329, 67.299214, 59.704757, 40.079829, 20.144164, 11.162682, 3.440791, 4.602271], "market_activity_raw": [null, null, null, null, 50.44815, 45.5606, 54.03225, 61.5564, 74.90175, 78.92275, 64.3847, 49.3225, 35.92255, 27.4349, 22.1157, 19.83, 16.56615, 15.92445, 42.90165, 84.86835, 83.81295, 82.16995, 63.3263, 28.7207, 19.35515, 16.36245, 15.65565, 15.40035, 19.72505, 24.0389, 25.0475, 38.7551, 49.9575, 76.9014, 82.07065, 84.6937, 94.82065, 97.39605, 100.0, 100.0, 87.26905, 72.26455, 47.49635, 20.31945, 28.5144, 27.16185, 29.81705, 34.77485, 36.27325, 37.8594, 33.6437, 22.653, 14.26565, 3.46955, 0.8814, -1.03785, -3.7133, -7.50725, -10.66795, -13.0721, -15.6303, -15.37165, -15.8511, -16.12165, -17.02615, -17.5021, -19.29145, -21.12795, -22.215, -22.4696, -21.4059, -21.80675, -23.60765, -24.2821, -25.56745, -25.56745, -25.56745, -24.63015, -22.8473, -19.9921, -16.5147, -13.31495, -11.1564, -10.2899, -10.76815, -12.343, -13.8961, -18.5, -22.32905, -23.3621, -23.8026, -24.28435, -24.3868, -24.46225, -24.67115, -23.91495, -23.63225, -22.99565, -21.96595, -22.7858, -24.72035, -25.56745, -25.56745, -25.56745, -25.56745, -25.56745, -25.4924, -24.29275, -23.58235, -23.10155, -19.41815, -17.6977, -14.18615, -6.66245, 36.0594, 76.76545, 93.75655, 100.0, 100.0, 100.0, 100.0, 97.32745, 64.58855, 56.64205, 64.19745, 62.20355, 67.40795, 81.35415, 71.0967, 78.1799, 51.24, 32.70005, 28.02385, 13.9713, 31.86555, 68.8678, 68.662, 60.89795, 49.5466, 33.1579, 29.9924, 35.73145, 47.27905, 28.45615, 29.5605, 36.55595, 38.0415, 66.51405, 81.54435, 68.1361, 52.1103, 20.4549, 0.2085, 2.1812, -4.2811, 5.76375], "market_activity_distance": [18.001706, 19.553327, 19.630896, 19.327106, 17.537079, 17.665917, 19.17314, 20.248226, 21.373963, 22.265414, 20.94137, 19.161991, 17.530876, 16.679202, 14.935347, 13.418193, 11.782732, 11.097014, 14.586086, 20.640769, 20.016025, 19.043411, 17.561942, 15.713833, 13.648598, 12.532892, 11.420779, 10.368836, 9.939117, 10.113077, 9.686847, 11.381834, 13.0033, 17.545247, 18.984654, 20.537386, 26.532156, 28.056712, 29.598154, 34.108324, 29.696782, 27.670001, 23.984802, 21.806226, 20.607078, 19.14513, 17.263956, 16.754393, 16.555076, 16.391299, 14.603248, 12.492308, 10.908488, 8.907614, 7.523267, 6.007402, 4.624406, 2.778604, 1.659635, 0.576582, -0.483863, -1.42293, -2.200108, -2.702564, -3.326209, -3.875222, -4.0699, -4.429364, -4.596054, -4.367891, -4.583805, -4.725153, -5.111083, -5.33864, -5.470364, -5.577939, -5.571083, -5.381069, -5.052941, -4.636523, -4.120468, -3.607351, -3.134568, -2.963911, -2.703371, -2.565623, -2.385209, -2.819134, -3.281915, -3.732025, -3.992795, -4.277968, -4.338617, -4.415162, -4.506953, -4.482464, -4.571978, -4.644229, -4.654331, -4.763129, -4.845095, -5.037528, -5.313509, -5.539828, -5.743723, -5.996751, -6.050728, -5.994982, -5.85707, -5.733358, -4.957428, -4.437547, -3.773285, -2.593654, 4.760575, 15.844157, 25.902266, 35.700913, 44.07029, 43.110886, 41.163344, 41.664923, 40.090493, 36.537175, 36.604316, 36.475108, 36.324182, 36.592838, 33.715842, 35.119517, 27.914761, 24.551271, 21.890816, 18.367949, 19.157129, 23.533448, 21.548177, 17.585794, 16.360132, 16.281814, 14.532336, 12.864699, 14.085264, 11.025112, 10.261971, 10.94521, 12.713698, 16.129032, 18.673096, 16.857446, 15.337872, 12.225342, 10.220897, 9.613322, 7.56321, 7.604956], "market_activity_roc": [null, null, null, null, 5.120934, 3.865419, 5.322677, 6.726447, 9.54077, 10.159294, 7.134037, 4.169051, 1.551258, -0.182279, -0.765946, -0.697769, -0.820994, -0.693938, 4.491009, 12.370341, 13.703877, 13.546645, 8.277716, 0.534991, -0.910274, -1.18274, -0.89454, -0.520296, 0.721786, 1.710422, 2.13553, 4.802454, 6.88382, 11.623157, 13.919451, 14.020831, 18.81349, 15.609666, 15.828962, 19.093729, 9.165524, 6.276533, 1.716319, -4.062177, -1.548614, -1.273885, 0.160629, 1.591587, 2.042887, 2.501003, 2.207086, 0.381144, -1.023552, -2.84737, -2.908741, -2.750984, -2.834401, -3.000615, -3.31304, -3.454342, -3.642918, -3.189176, -2.984212, -2.842003, -2.805364, -2.694327, -3.053499, -3.355805, -3.553895, -3.711299, -3.360004, -3.39985, -3.712982, -3.878853, -4.365469, -4.492554, -4.194952, -3.964447, -3.525991, -2.990405, -2.349604, -1.775865, -1.441436, -1.299241, -1.525096, -1.969621, -2.426534, -3.378486, -4.127899, -4.707367, -4.989266, -4.669821, -4.416466, -4.181706, -4.200207, -4.019153, -3.912444, -3.725873, -3.468436, -3.624854, -4.066567, -4.328475, -4.52385, -4.598934, -4.301742, -4.26339, -4.176498, -3.881473, -3.706766, -3.588524, -2.715933, -2.508822, -1.921177, -0.560959, 6.890285, 19.790514, 31.801932, 44.098641, 45.318768, 31.540708, 19.929835, 11.639178, 3.587746, 1.633466, 3.491557, 3.001203, 4.28112, 7.710887, 5.18829, 6.930245, 1.004314, -2.157856, -2.202591, -6.812655, -0.122109, 7.159687, 7.933862, 7.670604, 5.388177, 1.39026, 1.338589, 3.442801, 5.775606, 2.41785, 3.006482, 4.443008, 4.073638, 9.656974, 12.296436, 9.753265, 6.443356, -0.048517, -4.341668, -3.457405, -4.614351, -1.741974], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -0.7107, -1.3699, 3.1114, 9.2052, 11.7305, -7.9209, -6.2581, -4.9037, -3.7039, -4.51, -5.2347, -3.8607, -3.2073, -0.2577, 0.3227, -1.159, 4.4469, 5.2493, 10.5987, 2.3042, 3.6957, 9.8762, 0.3954, 2.1714, 5.9552, -12.2675, -7.0352, -10.0145, -7.9426, -5.3842, -4.6057, -5.0749, -2.7256, -1.9028, -1.4151, -4.5371, -5.2928, -5.2891, -11.6212, -8.2951, -8.5411, -5.7556, -12.5715, -13.6513, -11.8311, -8.2863, -8.1608, -2.9214, -3.1472, -3.1176, -3.1179, -6.6368, -6.3673, -4.2876, -4.1406, 0.8748, -5.6725, -7.8802, -4.1081, -4.9904, -5.391, -0.4515, 0.484, 2.2048, 1.9108, 7.7921, 6.1724, 2.4375, -1.0855, -1.9721, -5.5225, -7.0482, -13.1718, -8.3129, -7.8025, -3.1915, -3.3639, -1.3034, -2.3256, -3.4455, 0.5152, 0.1432, -0.0406, -0.6505, -4.1951, -6.9291, -1.9059, -1.1144, -2.6558, -0.2044, -1.3471, 1.0338, 2.5166, 1.3491, -1.2401, 17.5152, 6.1925, 10.2202, 9.7242, 22.5803, 27.4216, 25.4034, 25.4396, 23.9716, 8.1741, 7.8729, 10.2638, 6.564, 1.3294, 4.6275, 4.6952, 5.0832, 5.3501, -2.1319, 4.479, -11.0682, -7.6338, -6.0699, -8.5973, 3.053, 3.2526, -4.9204, -6.6217, -2.0035, 1.1237, -2.5535, -2.7244, 1.7556, -4.0512, -0.9977, 0.4093, 2.4348, 5.0915, 3.9013, -2.3562, -1.0714, -4.3086, -6.1694, -1.0742, -6.8936, 0.5775], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0, 0.840801, 0.752134, 0.703149, 0.678678, 0.629604, 0.563952, 0.535861, 0.51514, 0.562898, 0.474634, 0.375073, 0.423247, 0.474474, 0.527138, 0.551834, 0.585344, 0.669098, 0.73411, 0.782938, 0.815493, 0.713451, 0.667545, 0.55419, 0.456639, 0.404554, 0.362485, 0.291006, 0.262625, 0.25104, 0.247258, 0.176767, 0.089956, 0.008795, -0.167092, -0.266763, -0.359783, -0.389103, -0.482144, -0.553663, -0.596574, -0.612241, -0.626658, -0.587464, -0.565867, -0.552145, -0.532154, -0.557506, -0.572138, -0.558402, -0.544918, -0.475239, -0.507927, -0.556422, -0.558916, -0.566978, -0.569685, -0.519842, -0.457698, -0.371506, -0.308349, -0.179735, -0.104111, -0.098569, -0.14308, -0.186722, -0.284836, -0.370443, -0.44598, -0.500203, -0.536155, -0.558347, -0.561793, -0.531219, -0.517292, -0.508042, -0.462724, -0.41862, -0.379697, -0.323473, -0.299171, -0.301094, -0.280203, -0.255097, -0.24645, -0.230404, -0.229336, -0.213002, -0.187936, -0.219366, -0.27568, -0.03133, -0.016221, 0.082298, 0.171048, 0.448181, 0.668908, 0.801345, 0.880807, 0.928484, 0.907614, 0.894978, 0.916137, 0.90186, 0.853208, 0.853968, 0.855388, 0.856901, 0.839185, 0.697799, 0.688123, 0.481412, 0.336014, 0.218649, 0.064101, 0.206552, 0.33227, 0.248436, 0.11727, 0.109566, 0.163798, 0.121848, 0.079063, 0.150139, 0.084076, 0.08418, 0.107977, 0.186555, 0.312695, 0.398681, 0.354016, 0.32329, 0.226814, 0.097842, 0.086172, -0.053338, 0.005354], "smi": [null, null, null, 0.27, 0.3077, 0.3403, 0.3705, 0.3965, 0.4165, 0.4318, 0.454, 0.4743, 0.493, 0.512, 0.5305, 0.542, 0.54, 0.532, 0.535, 0.5485, 0.564, 0.5765, 0.5845, 0.588, 0.5855, 0.589, 0.5995, 0.6135, 0.6175, 0.618, 0.6245, 0.639, 0.6605, 0.685, 0.708, 0.7255, 0.753, 0.7865, 0.8225, 0.8535, 0.8685, 0.8825, 0.8935, 0.904, 0.913, 0.9195, 0.907, 0.8825, 0.8565, 0.8315, 0.824, 0.8185, 0.8145, 0.7945, 0.763, 0.7235, 0.6915, 0.664, 0.625, 0.5685, 0.502, 0.423, 0.342, 0.277, 0.224, 0.18, 0.138, 0.0965, 0.0635, 0.053, 0.055, 0.068, 0.076, 0.0775, 0.075, 0.072, 0.0725, 0.0755, 0.082, 0.0825, 0.076, 0.0685, 0.065, 0.064, 0.0645, 0.065, 0.063, 0.0595, 0.053, 0.0445, 0.033, 0.0215, 0.0145, 0.011, 0.018, 0.034, 0.0535, 0.0685, 0.0765, 0.0795, 0.08, 0.078, 0.0745, 0.072, 0.0645, 0.0495, 0.033, 0.022, 0.0185, 0.0185, 0.0335, 0.0445, 0.0575, 0.0715, 0.103, 0.1595, 0.2305, 0.3155, 0.3985, 0.478, 0.541, 0.6075, 0.673, 0.7365, 0.7815, 0.8025, 0.808, 0.799, 0.7895, 0.7935, 0.786, 0.7775, 0.761, 0.7285, 0.7095, 0.6985, 0.7005, 0.6975, 0.7025, 0.698, 0.716, 0.7345, 0.7645, 0.7935, 0.8075, 0.8225, 0.8315, 0.8525, 0.8695, 0.8775, 0.879, 0.871, 0.841, 0.8355, 0.82, 0.7975], "weekly_rs": {"dates": ["2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "bench_rs": [16.954913, 26.237427, 26.587026, 25.492798, 19.491912, 26.355056, 30.018568, 34.182996, 34.635782, 34.272173, 27.184999, 28.568609, 30.191835, 28.800542, 22.519841, 17.637253, 15.95908, 19.927246, 32.382907, 40.934221, 23.629103, 21.573915, 24.389928, 24.400902, 20.974573, 16.787324, 16.40128, 15.407302, 14.642962, 12.813283, 11.007652, 12.6807, 14.748022, 22.925306, 17.013387, 19.271129, 33.997141, 33.15306, 32.844906, 43.261367, 17.596585, 22.435614, 13.739948, 16.636851, 15.432542, 11.444447, 5.928043, 9.204224, 6.869714, 5.075407, 6.153827, 7.785431, 8.848754, 1.721906, -0.550566, -1.42119, -0.526925, -5.894739, -11.213624, -12.712353, -13.431727, -12.473406, -11.229553, -13.958875, -13.683094, -11.806411, -18.347158, -16.02521, -15.785072, -13.680743, -14.175957, -19.068122, -20.436203, -21.083754, -21.076163, -22.258912, -19.886219, -20.363211, -18.871928, -17.46393, -15.55769, -13.275619, -13.323553, -13.256805, -14.746377, -15.402091, -16.177545, -18.940811, -15.614358, -17.870028, -18.502806, -18.782639, -20.675963, -20.61536, -20.582649, -19.122902, -20.212225, -19.578804, -21.418726, -24.262009, -28.312559, -27.608472, -26.516299, -27.743195, -27.697144, -28.987761, -25.561027, -25.533617, -26.180307, -30.245778, -20.213521, -27.055206, -26.135247, -26.276031, -11.087157, 3.08682, 4.82363, 17.24387, 25.126054, 15.661938, 12.741035, 20.471349, 16.910853, 13.65533, 18.228013, 16.536087, 15.132959, 13.008677, 4.436168, 17.670267, -2.397142, -3.559453, -7.097559, -6.872255, 17.76298, 18.959326, 7.147815, 4.376752, 4.582363, 7.54666, -3.65368, -4.242358, -1.924812, -9.205147, -6.43422, -8.961738, -5.467536, 2.880352, -2.772655, -5.788574, -8.491685, -9.936282, -7.883421, -3.141373, -10.886599, -1.617598], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": null, "links": {"chart": "https://sharemaestro.com/terminal/1fcb1814-b981-4696-bc2f-f227a04bf099/", "share_image": "https://sharemaestro.com/terminal/1fcb1814-b981-4696-bc2f-f227a04bf099/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}