{"ticker": {"uuid": "1fcbc1e7-f311-4edd-be86-0b8e491100ad", "symbol": "1705", "name": "B & S International Holdings Ltd.", "exchange": "HKG", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Food Distribution", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 1705 rose 30.23%, moving from 0.43 to 0.56. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 35.66 and has improved across the 12-week window. Market Dynamics is 0.08 on the latest week. Expectation is negative at 37.44%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.56"}, {"label": "12-Week Change", "value": "30.23%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 37.44%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "35.66"}, {"label": "Market Dynamics", "value": "0.08"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.54, "high": 0.57, "low": 0.52, "close": 0.56, "volume": 700000}, "trend_line": 0.450974, "activity_lines": {"activity_5": 0.543333, "activity_10": 0.552364, "activity_20": 0.527095, "activity_30": 0.493154}, "trend_signal": 1, "fair_value": 0.316554, "relative_strength": 35.6599, "rate_of_change": 1.3773274856298894, "market_dynamics": 0.082463, "expectation": {"probability": 37.4394, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.209509, "high": 0.239439, "low": 0.196207, "close": 0.226137, "volume": 1668000}, "trend_line": 0.192246, "activity_lines": {"activity_5": 0.201084, "activity_10": 0.197598, "activity_20": 0.197062, "activity_30": 0.195973}, "trend_signal": 1, "fair_value": 0.251407, "relative_strength": 24.926208, "rate_of_change": 1.1506953104036086, "market_dynamics": -0.377955, "expectation": {"probability": 35.5058, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.209509, "high": 0.219486, "low": 0.209509, "close": 0.219486, "volume": 244000}, "trend_line": 0.194535, "activity_lines": {"activity_5": 0.208401, "activity_10": 0.201951, "activity_20": 0.199153, "activity_30": 0.197731}, "trend_signal": 1, "fair_value": 0.251354, "relative_strength": 16.859609, "rate_of_change": 1.190661964358173, "market_dynamics": 0.071144, "expectation": {"probability": 40.9195, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.21616, "high": 0.21616, "low": 0.21616, "close": 0.21616, "volume": 0}, "trend_line": 0.195885, "activity_lines": {"activity_5": 0.213056, "activity_10": 0.205216, "activity_20": 0.200815, "activity_30": 0.199126}, "trend_signal": 1, "fair_value": 0.251279, "relative_strength": 21.57374, "rate_of_change": 0.6939625260235895, "market_dynamics": 0.463064, "expectation": {"probability": 40.4316, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.199533, "high": 0.229463, "low": 0.199533, "close": 0.226137, "volume": 644000}, "trend_line": 0.19787, "activity_lines": {"activity_5": 0.219486, "activity_10": 0.209872, "activity_20": 0.203302, "activity_30": 0.201077}, "trend_signal": 1, "fair_value": 0.251383, "relative_strength": 26.460012, "rate_of_change": 1.0133496694489046, "market_dynamics": 1.057724, "expectation": {"probability": 36.3469, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.226137, "high": 0.226137, "low": 0.209509, "close": 0.212835, "volume": 100000}, "trend_line": 0.198757, "activity_lines": {"activity_5": 0.218821, "activity_10": 0.211505, "activity_20": 0.204489, "activity_30": 0.202043}, "trend_signal": 1, "fair_value": 0.251306, "relative_strength": 21.894462, "rate_of_change": 0.4482741193713039, "market_dynamics": 0.881424, "expectation": {"probability": 40.2985, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.212835, "high": 0.219486, "low": 0.212835, "close": 0.212835, "volume": 168000}, "trend_line": 0.1992, "activity_lines": {"activity_5": 0.216382, "activity_10": 0.212714, "activity_20": 0.205645, "activity_30": 0.202951}, "trend_signal": 1, "fair_value": 0.251324, "relative_strength": 14.915845, "rate_of_change": 0.22288523171510888, "market_dynamics": 0.806625, "expectation": {"probability": 39.4171, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.212835, "high": 0.21616, "low": 0.209509, "close": 0.212835, "volume": 128000}, "trend_line": 0.200198, "activity_lines": {"activity_5": 0.21483, "activity_10": 0.213681, "activity_20": 0.206706, "activity_30": 0.203831}, "trend_signal": 1, "fair_value": 0.251323, "relative_strength": 16.474721, "rate_of_change": 0.5010040160642565, "market_dynamics": 0.735011, "expectation": {"probability": 38.7185, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.21616, "high": 0.226137, "low": 0.212835, "close": 0.226137, "volume": 580000}, "trend_line": 0.201306, "activity_lines": {"activity_5": 0.218156, "activity_10": 0.216765, "activity_20": 0.208971, "activity_30": 0.205504}, "trend_signal": 1, "fair_value": 0.251388, "relative_strength": 18.008257, "rate_of_change": 0.5534520824383988, "market_dynamics": 0.666357, "expectation": {"probability": 35.6172, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.226137, "high": 0.226137, "low": 0.219486, "close": 0.219486, "volume": 108000}, "trend_line": 0.202082, "activity_lines": {"activity_5": 0.218599, "activity_10": 0.218035, "activity_20": 0.210459, "activity_30": 0.206677}, "trend_signal": 1, "fair_value": 0.251449, "relative_strength": 16.020436, "rate_of_change": 0.38548279733341223, "market_dynamics": 0.669855, "expectation": {"probability": 38.4656, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.219486, "high": 0.222811, "low": 0.21616, "close": 0.21616, "volume": 60000}, "trend_line": 0.203191, "activity_lines": {"activity_5": 0.218377, "activity_10": 0.218095, "activity_20": 0.211505, "activity_30": 0.207586}, "trend_signal": 1, "fair_value": 0.250786, "relative_strength": 16.50526, "rate_of_change": 0.5487871260181505, "market_dynamics": 0.579018, "expectation": {"probability": 37.9436, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.212835, "high": 0.212835, "low": 0.206184, "close": 0.209509, "volume": 312000}, "trend_line": 0.204078, "activity_lines": {"activity_5": 0.215717, "activity_10": 0.216402, "activity_20": 0.211837, "activity_30": 0.207993}, "trend_signal": 1, "fair_value": 0.25029, "relative_strength": 19.407476, "rate_of_change": 0.43653508275464903, "market_dynamics": 0.473685, "expectation": {"probability": 37.8252, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.209509, "high": 0.21616, "low": 0.202858, "close": 0.21616, "volume": 180000}, "trend_line": 0.204743, "activity_lines": {"activity_5": 0.215495, "activity_10": 0.216221, "activity_20": 0.212771, "activity_30": 0.208773}, "trend_signal": 1, "fair_value": 0.249969, "relative_strength": 21.248036, "rate_of_change": 0.3258558002332436, "market_dynamics": 0.229451, "expectation": {"probability": 35.6981, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.222811, "high": 0.222811, "low": 0.209509, "close": 0.212835, "volume": 64000}, "trend_line": 0.205519, "activity_lines": {"activity_5": 0.213943, "activity_10": 0.215495, "activity_20": 0.213278, "activity_30": 0.209295}, "trend_signal": 1, "fair_value": 0.249911, "relative_strength": 16.987645, "rate_of_change": 0.3790117366649892, "market_dynamics": 0.056479, "expectation": {"probability": 38.4496, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.212835, "high": 0.21616, "low": 0.209509, "close": 0.21616, "volume": 328000}, "trend_line": 0.205408, "activity_lines": {"activity_5": 0.214387, "activity_10": 0.215435, "activity_20": 0.214007, "activity_30": 0.209981}, "trend_signal": 1, "fair_value": 0.249704, "relative_strength": 19.232006, "rate_of_change": -0.054009604951367016, "market_dynamics": -0.019169, "expectation": {"probability": 34.7021, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.21616, "high": 0.21616, "low": 0.206184, "close": 0.212835, "volume": 120000}, "trend_line": 0.20563, "activity_lines": {"activity_5": 0.213943, "activity_10": 0.214951, "activity_20": 0.214307, "activity_30": 0.21046}, "trend_signal": 1, "fair_value": 0.24957, "relative_strength": 16.883846, "rate_of_change": 0.1080775821779093, "market_dynamics": -0.260803, "expectation": {"probability": 34.9345, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.212835, "high": 0.259392, "low": 0.212835, "close": 0.256067, "volume": 724000}, "trend_line": 0.207736, "activity_lines": {"activity_5": 0.228132, "activity_10": 0.222328, "activity_20": 0.218615, "activity_30": 0.213714}, "trend_signal": 1, "fair_value": 0.249789, "relative_strength": 40.37502, "rate_of_change": 1.0241696250547083, "market_dynamics": 0.02707, "expectation": {"probability": 38.307, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.248954, "high": 0.270293, "low": 0.224059, "close": 0.227615, "volume": 116000}, "trend_line": 0.208672, "activity_lines": {"activity_5": 0.229734, "activity_10": 0.223745, "activity_20": 0.219943, "activity_30": 0.214997}, "trend_signal": 1, "fair_value": 0.249769, "relative_strength": 25.435544, "rate_of_change": 0.45057187969345336, "market_dynamics": 0.069194, "expectation": {"probability": 39.4289, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.224059, "high": 0.234728, "low": 0.224059, "close": 0.234728, "volume": 120000}, "trend_line": 0.209956, "activity_lines": {"activity_5": 0.232942, "activity_10": 0.226187, "activity_20": 0.2218, "activity_30": 0.216678}, "trend_signal": 1, "fair_value": 0.249833, "relative_strength": 30.445629, "rate_of_change": 0.615319736236777, "market_dynamics": 0.157224, "expectation": {"probability": 37.5401, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.234728, "high": 0.234728, "low": 0.234728, "close": 0.234728, "volume": 28000}, "trend_line": 0.211351, "activity_lines": {"activity_5": 0.234691, "activity_10": 0.228473, "activity_20": 0.223457, "activity_30": 0.218276}, "trend_signal": 1, "fair_value": 0.249934, "relative_strength": 27.000262, "rate_of_change": 0.6644249271275922, "market_dynamics": 0.481175, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.227615, "high": 0.231172, "low": 0.224059, "close": 0.224059, "volume": 220000}, "trend_line": 0.212168, "activity_lines": {"activity_5": 0.231646, "activity_10": 0.228542, "activity_20": 0.223867, "activity_30": 0.219096}, "trend_signal": 1, "fair_value": 0.249967, "relative_strength": 24.811293, "rate_of_change": 0.3865607449219471, "market_dynamics": 0.180151, "expectation": {"probability": 39.9609, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.224059, "high": 0.224059, "low": 0.213389, "close": 0.216946, "volume": 160000}, "trend_line": 0.212638, "activity_lines": {"activity_5": 0.225481, "activity_10": 0.227174, "activity_20": 0.223419, "activity_30": 0.219404}, "trend_signal": 1, "fair_value": 0.249993, "relative_strength": 18.661621, "rate_of_change": 0.22152256702235879, "market_dynamics": 0.048678, "expectation": {"probability": 39.4597, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.220502, "high": 0.220502, "low": 0.188494, "close": 0.209833, "volume": 140000}, "trend_line": 0.213203, "activity_lines": {"activity_5": 0.219554, "activity_10": 0.224378, "activity_20": 0.222338, "activity_30": 0.219223}, "trend_signal": 1, "fair_value": 0.250048, "relative_strength": 12.430236, "rate_of_change": 0.26570979787244514, "market_dynamics": -0.292253, "expectation": {"probability": 37.945, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.209833, "high": 0.216946, "low": 0.209833, "close": 0.216946, "volume": 4000}, "trend_line": 0.214005, "activity_lines": {"activity_5": 0.217183, "activity_10": 0.22299, "activity_20": 0.22198, "activity_30": 0.219465}, "trend_signal": 1, "fair_value": 0.250112, "relative_strength": 18.632943, "rate_of_change": 0.3761673147188347, "market_dynamics": -0.617802, "expectation": {"probability": 33.974, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.216946, "high": 0.224059, "low": 0.216946, "close": 0.224059, "volume": 36000}, "trend_line": 0.215044, "activity_lines": {"activity_5": 0.218369, "activity_10": 0.22282, "activity_20": 0.222296, "activity_30": 0.220114}, "trend_signal": 1, "fair_value": 0.250182, "relative_strength": 19.795764, "rate_of_change": 0.4855026751711465, "market_dynamics": -0.781819, "expectation": {"probability": 34.9042, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.220502, "high": 0.224059, "low": 0.220502, "close": 0.220502, "volume": 48000}, "trend_line": 0.216076, "activity_lines": {"activity_5": 0.21908, "activity_10": 0.22186, "activity_20": 0.222283, "activity_30": 0.220466}, "trend_signal": 1, "fair_value": 0.250231, "relative_strength": 16.651154, "rate_of_change": 0.47990178754114377, "market_dynamics": -0.807916, "expectation": {"probability": 35.8224, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.220502, "high": 0.259623, "low": 0.220502, "close": 0.234728, "volume": 572000}, "trend_line": 0.217249, "activity_lines": {"activity_5": 0.22477, "activity_10": 0.223347, "activity_20": 0.223588, "activity_30": 0.221669}, "trend_signal": 1, "fair_value": 0.250105, "relative_strength": 28.403473, "rate_of_change": 0.5428645476591604, "market_dynamics": -0.444297, "expectation": {"probability": 35.4628, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.234728, "high": 0.24568, "low": 0.234163, "close": 0.234163, "volume": 112000}, "trend_line": 0.218514, "activity_lines": {"activity_5": 0.229086, "activity_10": 0.22512, "activity_20": 0.224736, "activity_30": 0.22276}, "trend_signal": 1, "fair_value": 0.250014, "relative_strength": 30.83047, "rate_of_change": 0.5822811612481604, "market_dynamics": -0.203968, "expectation": {"probability": 36.8497, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.238002, "high": 0.253357, "low": 0.238002, "close": 0.253357, "volume": 284000}, "trend_line": 0.22053, "activity_lines": {"activity_5": 0.238179, "activity_10": 0.230263, "activity_20": 0.227609, "activity_30": 0.225008}, "trend_signal": 1, "fair_value": 0.250065, "relative_strength": 36.537869, "rate_of_change": 0.9225953485817796, "market_dynamics": 0.190521, "expectation": {"probability": 37.3171, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.253357, "high": 0.257196, "low": 0.234163, "close": 0.234163, "volume": 348000}, "trend_line": 0.222128, "activity_lines": {"activity_5": 0.238446, "activity_10": 0.231578, "activity_20": 0.228526, "activity_30": 0.225888}, "trend_signal": 1, "fair_value": 0.25011, "relative_strength": 28.565326, "rate_of_change": 0.7246179658096351, "market_dynamics": 0.437999, "expectation": {"probability": 40.4783, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.234163, "high": 0.253357, "low": 0.234163, "close": 0.249518, "volume": 208000}, "trend_line": 0.224237, "activity_lines": {"activity_5": 0.243158, "activity_10": 0.235695, "activity_20": 0.230834, "activity_30": 0.227655}, "trend_signal": 1, "fair_value": 0.250234, "relative_strength": 30.216728, "rate_of_change": 0.9494525678887847, "market_dynamics": 0.458707, "expectation": {"probability": 38.4725, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.257196, "high": 0.264873, "low": 0.24568, "close": 0.253357, "volume": 392000}, "trend_line": 0.225145, "activity_lines": {"activity_5": 0.247215, "activity_10": 0.240047, "activity_20": 0.23335, "activity_30": 0.229534}, "trend_signal": 1, "fair_value": 0.250402, "relative_strength": 34.935315, "rate_of_change": 0.4049287138161944, "market_dynamics": 0.798712, "expectation": {"probability": 38.0702, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.253357, "high": 0.253357, "low": 0.241841, "close": 0.241841, "volume": 64000}, "trend_line": 0.22589, "activity_lines": {"activity_5": 0.246191, "activity_10": 0.241643, "activity_20": 0.234559, "activity_30": 0.230611}, "trend_signal": 1, "fair_value": 0.250477, "relative_strength": 29.685526, "rate_of_change": 0.33089786581980307, "market_dynamics": 0.629949, "expectation": {"probability": 41.21, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.241841, "high": 0.249518, "low": 0.238002, "close": 0.241841, "volume": 316000}, "trend_line": 0.226746, "activity_lines": {"activity_5": 0.244656, "activity_10": 0.242657, "activity_20": 0.235647, "activity_30": 0.23164}, "trend_signal": 1, "fair_value": 0.25059, "relative_strength": 35.906128, "rate_of_change": 0.37894550444906616, "market_dynamics": 0.689983, "expectation": {"probability": 40.884, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.241841, "high": 0.24568, "low": 0.241841, "close": 0.24568, "volume": 0}, "trend_line": 0.227397, "activity_lines": {"activity_5": 0.245168, "activity_10": 0.243916, "activity_20": 0.236962, "activity_30": 0.232861}, "trend_signal": 1, "fair_value": 0.250748, "relative_strength": 31.029838, "rate_of_change": 0.28710539546452196, "market_dynamics": 0.708414, "expectation": {"probability": 39.3829, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.238002, "high": 0.253357, "low": 0.238002, "close": 0.238002, "volume": 160000}, "trend_line": 0.228236, "activity_lines": {"activity_5": 0.242353, "activity_10": 0.243387, "activity_20": 0.237405, "activity_30": 0.233546}, "trend_signal": 1, "fair_value": 0.250818, "relative_strength": 28.969661, "rate_of_change": 0.36895825362691964, "market_dynamics": 0.447731, "expectation": {"probability": 40.8233, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.238002, "high": 0.238002, "low": 0.234163, "close": 0.234163, "volume": 72000}, "trend_line": 0.228947, "activity_lines": {"activity_5": 0.239026, "activity_10": 0.241841, "activity_20": 0.237363, "activity_30": 0.233928}, "trend_signal": 1, "fair_value": 0.250707, "relative_strength": 24.265017, "rate_of_change": 0.31151965509385776, "market_dynamics": 0.383154, "expectation": {"probability": 40.3732, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.234163, "high": 0.24568, "low": 0.234163, "close": 0.238002, "volume": 32000}, "trend_line": 0.229786, "activity_lines": {"activity_5": 0.238258, "activity_10": 0.241003, "activity_20": 0.237791, "activity_30": 0.234512}, "trend_signal": 1, "fair_value": 0.248933, "relative_strength": 20.819714, "rate_of_change": 0.36646035982125935, "market_dynamics": 0.19403, "expectation": {"probability": 38.2562, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.234163, "high": 0.238002, "low": 0.230325, "close": 0.238002, "volume": 272000}, "trend_line": 0.230182, "activity_lines": {"activity_5": 0.237746, "activity_10": 0.240096, "activity_20": 0.238169, "activity_30": 0.235042}, "trend_signal": 1, "fair_value": 0.247818, "relative_strength": 17.174174, "rate_of_change": 0.17233425883213402, "market_dynamics": 0.026874, "expectation": {"probability": 41.1538, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.238002, "high": 0.238002, "low": 0.230325, "close": 0.230325, "volume": 120000}, "trend_line": 0.230543, "activity_lines": {"activity_5": 0.234931, "activity_10": 0.238072, "activity_20": 0.2378, "activity_30": 0.235052}, "trend_signal": 1, "fair_value": 0.246732, "relative_strength": 13.574845, "rate_of_change": 0.15683241956364974, "market_dynamics": -0.289519, "expectation": {"probability": 38.8632, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.230325, "high": 0.234163, "low": 0.211131, "close": 0.230325, "volume": 192000}, "trend_line": 0.231015, "activity_lines": {"activity_5": 0.23314, "activity_10": 0.236118, "activity_20": 0.237453, "activity_30": 0.235037}, "trend_signal": 1, "fair_value": 0.245878, "relative_strength": 14.506546, "rate_of_change": 0.20473404093813308, "market_dynamics": -0.549268, "expectation": {"probability": 38.241, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.222647, "high": 0.24568, "low": 0.222647, "close": 0.24568, "volume": 292000}, "trend_line": 0.232221, "activity_lines": {"activity_5": 0.236979, "activity_10": 0.237304, "activity_20": 0.238538, "activity_30": 0.235984}, "trend_signal": 1, "fair_value": 0.245046, "relative_strength": 18.564013, "rate_of_change": 0.5220440231153877, "market_dynamics": -0.535574, "expectation": {"probability": 36.8552, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.241841, "high": 0.241841, "low": 0.230325, "close": 0.234163, "volume": 84000}, "trend_line": 0.232821, "activity_lines": {"activity_5": 0.236211, "activity_10": 0.236536, "activity_20": 0.238389, "activity_30": 0.236109}, "trend_signal": 1, "fair_value": 0.24414, "relative_strength": 13.785593, "rate_of_change": 0.258374565607757, "market_dynamics": -0.783808, "expectation": {"probability": 38.6026, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.238002, "high": 0.238002, "low": 0.226486, "close": 0.226486, "volume": 64000}, "trend_line": 0.233276, "activity_lines": {"activity_5": 0.23314, "activity_10": 0.234512, "activity_20": 0.237393, "activity_30": 0.2357}, "trend_signal": 0, "fair_value": 0.243611, "relative_strength": 9.145308, "rate_of_change": 0.19542910648094927, "market_dynamics": -0.856116, "expectation": {"probability": 37.5269, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.226486, "high": 0.226486, "low": 0.21497, "close": 0.218808, "volume": 196000}, "trend_line": 0.233364, "activity_lines": {"activity_5": 0.228277, "activity_10": 0.231372, "activity_20": 0.235621, "activity_30": 0.234767}, "trend_signal": 0, "fair_value": 0.243034, "relative_strength": 3.722687, "rate_of_change": 0.03772355493063023, "market_dynamics": -0.888089, "expectation": {"probability": 37.2222, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.218808, "high": 0.218808, "low": 0.21497, "close": 0.218808, "volume": 132000}, "trend_line": 0.233563, "activity_lines": {"activity_5": 0.224182, "activity_10": 0.228719, "activity_20": 0.233874, "activity_30": 0.233828}, "trend_signal": 0, "fair_value": 0.242339, "relative_strength": 3.162735, "rate_of_change": 0.08527450677911107, "market_dynamics": -1.170838, "expectation": {"probability": 37.4443, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.218808, "high": 0.238002, "low": 0.218808, "close": 0.234163, "volume": 144000}, "trend_line": 0.232833, "activity_lines": {"activity_5": 0.225974, "activity_10": 0.229208, "activity_20": 0.233597, "activity_30": 0.233866}, "trend_signal": 0, "fair_value": 0.241666, "relative_strength": 12.961585, "rate_of_change": -0.31254950484450905, "market_dynamics": -1.012023, "expectation": {"probability": 35.0223, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.230325, "high": 0.230325, "low": 0.218808, "close": 0.230325, "volume": 76000}, "trend_line": 0.232923, "activity_lines": {"activity_5": 0.227254, "activity_10": 0.228998, "activity_20": 0.232957, "activity_30": 0.233705}, "trend_signal": 0, "fair_value": 0.240619, "relative_strength": 1.589065, "rate_of_change": 0.03865431446572393, "market_dynamics": -0.907779, "expectation": {"probability": 36.944, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.230325, "high": 0.234163, "low": 0.218808, "close": 0.230325, "volume": 60000}, "trend_line": 0.232777, "activity_lines": {"activity_5": 0.228789, "activity_10": 0.228929, "activity_20": 0.232335, "activity_30": 0.233537}, "trend_signal": 0, "fair_value": 0.239455, "relative_strength": -3.309846, "rate_of_change": -0.06268165874558523, "market_dynamics": -0.838954, "expectation": {"probability": 37.6043, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.230325, "high": 0.234163, "low": 0.222647, "close": 0.230325, "volume": 300000}, "trend_line": 0.23263, "activity_lines": {"activity_5": 0.230069, "activity_10": 0.228999, "activity_20": 0.231824, "activity_30": 0.233379}, "trend_signal": 0, "fair_value": 0.238291, "relative_strength": -6.097769, "rate_of_change": -0.06315056899951808, "market_dynamics": -0.574647, "expectation": {"probability": 37.2206, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.230325, "high": 0.241841, "low": 0.230325, "close": 0.234163, "volume": 348000}, "trend_line": 0.232967, "activity_lines": {"activity_5": 0.23186, "activity_10": 0.229766, "activity_20": 0.231696, "activity_30": 0.233478}, "trend_signal": 0, "fair_value": 0.236608, "relative_strength": -7.695825, "rate_of_change": 0.14486523664187936, "market_dynamics": -0.403898, "expectation": {"probability": 33.5354, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.238002, "high": 0.238002, "low": 0.230325, "close": 0.238002, "volume": 100000}, "trend_line": 0.233669, "activity_lines": {"activity_5": 0.233907, "activity_10": 0.231162, "activity_20": 0.232006, "activity_30": 0.233803}, "trend_signal": 0, "fair_value": 0.235338, "relative_strength": -1.83549, "rate_of_change": 0.30133023132030734, "market_dynamics": -0.228508, "expectation": {"probability": 34.917, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.238002, "high": 0.238002, "low": 0.234163, "close": 0.234163, "volume": 8000}, "trend_line": 0.23448, "activity_lines": {"activity_5": 0.234419, "activity_10": 0.232, "activity_20": 0.232025, "activity_30": 0.233834}, "trend_signal": 0, "fair_value": 0.233539, "relative_strength": -1.047541, "rate_of_change": 0.3470721405064455, "market_dynamics": -0.066795, "expectation": {"probability": 36.4486, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.234163, "high": 0.238002, "low": 0.234163, "close": 0.234163, "volume": 148000}, "trend_line": 0.235053, "activity_lines": {"activity_5": 0.234675, "activity_10": 0.232837, "activity_20": 0.232079, "activity_30": 0.233814}, "trend_signal": 0, "fair_value": 0.23139, "relative_strength": -2.750844, "rate_of_change": 0.2443705220061489, "market_dynamics": 0.025766, "expectation": {"probability": 41.4756, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.238002, "high": 0.261035, "low": 0.238002, "close": 0.253357, "volume": 780000}, "trend_line": 0.23603, "activity_lines": {"activity_5": 0.241073, "activity_10": 0.237025, "activity_20": 0.233999, "activity_30": 0.234995}, "trend_signal": 0, "fair_value": 0.229131, "relative_strength": 7.215576, "rate_of_change": 0.4156509382990125, "market_dynamics": 0.319931, "expectation": {"probability": 30.4044, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.268712, "high": 0.36852, "low": 0.268712, "close": 0.303261, "volume": 2672000}, "trend_line": 0.238789, "activity_lines": {"activity_5": 0.26257, "activity_10": 0.249658, "activity_20": 0.240634, "activity_30": 0.239332}, "trend_signal": 1, "fair_value": 0.227619, "relative_strength": 26.7214, "rate_of_change": 1.1689192051857864, "market_dynamics": 0.75229, "expectation": {"probability": 30.9868, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.303261, "high": 0.330132, "low": 0.299422, "close": 0.310938, "volume": 620000}, "trend_line": 0.241329, "activity_lines": {"activity_5": 0.28202, "activity_10": 0.262151, "activity_20": 0.24769, "activity_30": 0.243987}, "trend_signal": 1, "fair_value": 0.227244, "relative_strength": 31.13907, "rate_of_change": 1.063700589223116, "market_dynamics": 1.189013, "expectation": {"probability": 32.6531, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.310938, "high": 0.310938, "low": 0.299422, "close": 0.299422, "volume": 360000}, "trend_line": 0.243504, "activity_lines": {"activity_5": 0.292768, "activity_10": 0.271155, "activity_20": 0.253284, "activity_30": 0.247735}, "trend_signal": 1, "fair_value": 0.226601, "relative_strength": 24.769173, "rate_of_change": 0.9012592767549737, "market_dynamics": 1.474267, "expectation": {"probability": 36.9141, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.299422, "high": 0.330132, "low": 0.299422, "close": 0.299422, "volume": 564000}, "trend_line": 0.24504, "activity_lines": {"activity_5": 0.299166, "activity_10": 0.278902, "activity_20": 0.258585, "activity_30": 0.251343}, "trend_signal": 1, "fair_value": 0.225918, "relative_strength": 20.472696, "rate_of_change": 0.6307904592943071, "market_dynamics": 1.476989, "expectation": {"probability": 34.7951, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.299422, "high": 0.330132, "low": 0.299422, "close": 0.322455, "volume": 712000}, "trend_line": 0.247983, "activity_lines": {"activity_5": 0.308891, "activity_10": 0.289581, "activity_20": 0.265787, "activity_30": 0.256337}, "trend_signal": 1, "fair_value": 0.225617, "relative_strength": 34.858873, "rate_of_change": 1.2010284035259553, "market_dynamics": 1.435365, "expectation": {"probability": 31.1228, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.310938, "high": 0.330132, "low": 0.3071, "close": 0.318616, "volume": 388000}, "trend_line": 0.250286, "activity_lines": {"activity_5": 0.31273, "activity_10": 0.297887, "activity_20": 0.272185, "activity_30": 0.260894}, "trend_signal": 1, "fair_value": 0.225213, "relative_strength": 34.963958, "rate_of_change": 0.9286926926442537, "market_dynamics": 1.367103, "expectation": {"probability": 35.5255, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.326293, "high": 0.326293, "low": 0.303261, "close": 0.310938, "volume": 1176000}, "trend_line": 0.252205, "activity_lines": {"activity_5": 0.312986, "activity_10": 0.303261, "activity_20": 0.277431, "activity_30": 0.264807}, "trend_signal": 1, "fair_value": 0.224838, "relative_strength": 31.008086, "rate_of_change": 0.7667228690378223, "market_dynamics": 1.364225, "expectation": {"probability": 35.3205, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.3071, "high": 0.314777, "low": 0.295583, "close": 0.299422, "volume": 412000}, "trend_line": 0.254125, "activity_lines": {"activity_5": 0.309403, "activity_10": 0.305215, "activity_20": 0.28127, "activity_30": 0.267853}, "trend_signal": 1, "fair_value": 0.224428, "relative_strength": 24.033902, "rate_of_change": 0.7612854622231824, "market_dynamics": 1.189902, "expectation": {"probability": 34.6323, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.299422, "high": 0.299422, "low": 0.295583, "close": 0.299422, "volume": 80000}, "trend_line": 0.256044, "activity_lines": {"activity_5": 0.30582, "activity_10": 0.305983, "activity_20": 0.284798, "activity_30": 0.270776}, "trend_signal": 1, "fair_value": 0.224134, "relative_strength": 20.709902, "rate_of_change": 0.7551401869158895, "market_dynamics": 0.924319, "expectation": {"probability": 34.8444, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.299422, "high": 0.318616, "low": 0.291745, "close": 0.291745, "volume": 308000}, "trend_line": 0.25758, "activity_lines": {"activity_5": 0.299678, "activity_10": 0.304168, "activity_20": 0.287248, "activity_30": 0.273079}, "trend_signal": 1, "fair_value": 0.223829, "relative_strength": 15.675409, "rate_of_change": 0.5998968927215564, "market_dynamics": 0.652189, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.291745, "high": 0.3071, "low": 0.291745, "close": 0.295583, "volume": 428000}, "trend_line": 0.259499, "activity_lines": {"activity_5": 0.296863, "activity_10": 0.302353, "activity_20": 0.289715, "activity_30": 0.275531}, "trend_signal": 1, "fair_value": 0.223433, "relative_strength": 13.998309, "rate_of_change": 0.7450112586380947, "market_dynamics": 0.33943, "expectation": {"probability": 30.0842, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.295583, "high": 0.295583, "low": 0.291745, "close": 0.291745, "volume": 172000}, "trend_line": 0.261418, "activity_lines": {"activity_5": 0.294304, "activity_10": 0.299981, "activity_20": 0.291452, "activity_30": 0.277611}, "trend_signal": 1, "fair_value": 0.223129, "relative_strength": 15.286111, "rate_of_change": 0.7395018863271166, "market_dynamics": 0.117151, "expectation": {"probability": 34.0351, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.287906, "high": 0.303261, "low": 0.291745, "close": 0.291745, "volume": 356000}, "trend_line": 0.26321, "activity_lines": {"activity_5": 0.293024, "activity_10": 0.297957, "activity_20": 0.292915, "activity_30": 0.279568}, "trend_signal": 1, "fair_value": 0.222864, "relative_strength": 15.00906, "rate_of_change": 0.6854922002310536, "market_dynamics": -0.06796, "expectation": {"probability": 32.6897, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.291745, "high": 0.295583, "low": 0.291745, "close": 0.295583, "volume": 208000}, "trend_line": 0.265129, "activity_lines": {"activity_5": 0.293536, "activity_10": 0.29677, "activity_20": 0.29445, "activity_30": 0.281657}, "trend_signal": 1, "fair_value": 0.222778, "relative_strength": 10.553267, "rate_of_change": 0.729075643022683, "market_dynamics": -0.228394, "expectation": {"probability": 30.4238, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.299747, "high": 0.30391, "low": 0.29142, "close": 0.299747, "volume": 256000}, "trend_line": 0.267443, "activity_lines": {"activity_5": 0.295692, "activity_10": 0.29641, "activity_20": 0.296071, "activity_30": 0.28389}, "trend_signal": 1, "fair_value": 0.222894, "relative_strength": -1.014753, "rate_of_change": 0.872782683146688, "market_dynamics": -0.419733, "expectation": {"probability": 28.9585, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.299747, "high": 0.312236, "low": 0.295583, "close": 0.312236, "volume": 796000}, "trend_line": 0.270174, "activity_lines": {"activity_5": 0.301477, "activity_10": 0.298734, "activity_20": 0.298551, "activity_30": 0.28678}, "trend_signal": 1, "fair_value": 0.223071, "relative_strength": -6.472373, "rate_of_change": 1.0211521707429392, "market_dynamics": -0.373993, "expectation": {"probability": 29.6141, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.312236, "high": 0.333052, "low": 0.29142, "close": 0.299747, "volume": 1424000}, "trend_line": 0.271976, "activity_lines": {"activity_5": 0.301989, "activity_10": 0.298903, "activity_20": 0.29947, "activity_30": 0.288688}, "trend_signal": 1, "fair_value": 0.223051, "relative_strength": -4.056439, "rate_of_change": 0.6669775774130635, "market_dynamics": -0.31924, "expectation": {"probability": 35.8051, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.312236, "high": 0.312236, "low": 0.299747, "close": 0.299747, "volume": 72000}, "trend_line": 0.274162, "activity_lines": {"activity_5": 0.301967, "activity_10": 0.299276, "activity_20": 0.300095, "activity_30": 0.290479}, "trend_signal": 1, "fair_value": 0.223108, "relative_strength": -2.165052, "rate_of_change": 0.8037473894755499, "market_dynamics": -0.368055, "expectation": {"probability": 40.1942, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.299747, "high": 0.312236, "low": 0.299747, "close": 0.299747, "volume": 352000}, "trend_line": 0.276604, "activity_lines": {"activity_5": 0.301412, "activity_10": 0.299643, "activity_20": 0.300408, "activity_30": 0.29213}, "trend_signal": 1, "fair_value": 0.223166, "relative_strength": -1.417301, "rate_of_change": 0.8907142492395006, "market_dynamics": -0.369436, "expectation": {"probability": 39.7695, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.308073, "high": 0.308073, "low": 0.299747, "close": 0.299747, "volume": 440000}, "trend_line": 0.279302, "activity_lines": {"activity_5": 0.30058, "activity_10": 0.300003, "activity_20": 0.300408, "activity_30": 0.293623}, "trend_signal": 1, "fair_value": 0.223204, "relative_strength": -1.366533, "rate_of_change": 0.9754016572428374, "market_dynamics": -0.514127, "expectation": {"probability": 37.2201, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.299747, "high": 0.308073, "low": 0.299747, "close": 0.299747, "volume": 84000}, "trend_line": 0.282, "activity_lines": {"activity_5": 0.299747, "activity_10": 0.300219, "activity_20": 0.300188, "activity_30": 0.294942}, "trend_signal": 1, "fair_value": 0.22334, "relative_strength": -2.65546, "rate_of_change": 0.9659794774115396, "market_dynamics": -0.673051, "expectation": {"probability": 37.534, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.29142, "high": 0.308073, "low": 0.274768, "close": 0.278931, "volume": 504000}, "trend_line": 0.283492, "activity_lines": {"activity_5": 0.292808, "activity_10": 0.296574, "activity_20": 0.298001, "activity_30": 0.294744}, "trend_signal": 1, "fair_value": 0.223283, "relative_strength": -3.535081, "rate_of_change": 0.5290780141844145, "market_dynamics": -0.805833, "expectation": {"probability": 34.9466, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.278931, "high": 0.287257, "low": 0.262278, "close": 0.262278, "volume": 76000}, "trend_line": 0.284557, "activity_lines": {"activity_5": 0.281706, "activity_10": 0.290134, "activity_20": 0.294381, "activity_30": 0.293375}, "trend_signal": 0, "fair_value": 0.223179, "relative_strength": -8.495931, "rate_of_change": 0.37567197663425517, "market_dynamics": -0.999545, "expectation": {"probability": 34.8852, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.262278, "high": 0.270605, "low": 0.249789, "close": 0.270605, "volume": 396000}, "trend_line": 0.2859, "activity_lines": {"activity_5": 0.275878, "activity_10": 0.285744, "activity_20": 0.291731, "activity_30": 0.292475}, "trend_signal": 0, "fair_value": 0.223146, "relative_strength": -6.530171, "rate_of_change": 0.471961680788026, "market_dynamics": -1.145438, "expectation": {"probability": 36.005, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.29142, "high": 0.308073, "low": 0.287257, "close": 0.299747, "volume": 876000}, "trend_line": 0.288214, "activity_lines": {"activity_5": 0.281707, "activity_10": 0.287106, "activity_20": 0.291994, "activity_30": 0.293369}, "trend_signal": 0, "fair_value": 0.223359, "relative_strength": 1.132692, "rate_of_change": 0.809373906960489, "market_dynamics": -0.928385, "expectation": {"probability": 31.3411, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.316399, "high": 0.324725, "low": 0.298301, "close": 0.298301, "volume": 276000}, "trend_line": 0.290352, "activity_lines": {"activity_5": 0.287053, "activity_10": 0.288206, "activity_20": 0.292227, "activity_30": 0.294019}, "trend_signal": 0, "fair_value": 0.223602, "relative_strength": 0.133229, "rate_of_change": 0.7418099051399214, "market_dynamics": -0.696754, "expectation": {"probability": 35.4569, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.298301, "high": 0.298301, "low": 0.298301, "close": 0.298301, "volume": 64000}, "trend_line": 0.292362, "activity_lines": {"activity_5": 0.292496, "activity_10": 0.289559, "activity_20": 0.292557, "activity_30": 0.294532}, "trend_signal": 0, "fair_value": 0.223961, "relative_strength": 1.301413, "rate_of_change": 0.692263183997359, "market_dynamics": -0.428964, "expectation": {"probability": 39.2344, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.298301, "high": 0.298301, "low": 0.298301, "close": 0.298301, "volume": 0}, "trend_line": 0.2945, "activity_lines": {"activity_5": 0.296647, "activity_10": 0.290938, "activity_20": 0.292947, "activity_30": 0.294915}, "trend_signal": 0, "fair_value": 0.224242, "relative_strength": -0.590059, "rate_of_change": 0.7312851875414633, "market_dynamics": -0.231035, "expectation": {"probability": 39.8858, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.302753, "high": 0.338371, "low": 0.293849, "close": 0.31611, "volume": 300000}, "trend_line": 0.297232, "activity_lines": {"activity_5": 0.304334, "activity_10": 0.295581, "activity_20": 0.295038, "activity_30": 0.29631}, "trend_signal": 0, "fair_value": 0.224793, "relative_strength": 7.012141, "rate_of_change": 0.9276740237691045, "market_dynamics": -0.198964, "expectation": {"probability": 30.843, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.320562, "high": 0.320562, "low": 0.293849, "close": 0.293849, "volume": 240000}, "trend_line": 0.298581, "activity_lines": {"activity_5": 0.301566, "activity_10": 0.29588, "activity_20": 0.29493, "activity_30": 0.296091}, "trend_signal": 0, "fair_value": 0.225163, "relative_strength": 3.03801, "rate_of_change": 0.4538542283468769, "market_dynamics": -0.221919, "expectation": {"probability": 38.2603, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.293849, "high": 0.307206, "low": 0.293849, "close": 0.293849, "volume": 64000}, "trend_line": 0.298268, "activity_lines": {"activity_5": 0.299192, "activity_10": 0.296286, "activity_20": 0.294812, "activity_30": 0.295786}, "trend_signal": 0, "fair_value": 0.225513, "relative_strength": 0.4057, "rate_of_change": -0.10482917533265938, "market_dynamics": -0.220839, "expectation": {"probability": 37.2533, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.293849, "high": 0.307206, "low": 0.293849, "close": 0.298301, "volume": 180000}, "trend_line": 0.297846, "activity_lines": {"activity_5": 0.298598, "activity_10": 0.297608, "activity_20": 0.295126, "activity_30": 0.295788}, "trend_signal": 0, "fair_value": 0.225872, "relative_strength": -0.453528, "rate_of_change": -0.14148349806213809, "market_dynamics": -0.142934, "expectation": {"probability": 33.1507, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.298301, "high": 0.298301, "low": 0.298301, "close": 0.298301, "volume": 12000}, "trend_line": 0.297809, "activity_lines": {"activity_5": 0.298004, "activity_10": 0.298579, "activity_20": 0.295409, "activity_30": 0.295818}, "trend_signal": 0, "fair_value": 0.22625, "relative_strength": -1.162821, "rate_of_change": -0.012422527077754694, "market_dynamics": -0.250847, "expectation": {"probability": 39.0786, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.298301, "high": 0.298301, "low": 0.284944, "close": 0.284944, "volume": 24000}, "trend_line": 0.297326, "activity_lines": {"activity_5": 0.292958, "activity_10": 0.296465, "activity_20": 0.294388, "activity_30": 0.294988}, "trend_signal": 0, "fair_value": 0.226582, "relative_strength": -9.484876, "rate_of_change": -0.16218448737278296, "market_dynamics": -0.300408, "expectation": {"probability": 35.8418, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.293849, "high": 0.293849, "low": 0.284944, "close": 0.289397, "volume": 344000}, "trend_line": 0.296224, "activity_lines": {"activity_5": 0.291474, "activity_10": 0.294901, "activity_20": 0.293843, "activity_30": 0.294476}, "trend_signal": 0, "fair_value": 0.226942, "relative_strength": -13.91577, "rate_of_change": -0.37063694396049857, "market_dynamics": -0.233302, "expectation": {"probability": 36.6475, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.289397, "high": 0.289397, "low": 0.262683, "close": 0.271588, "volume": 1116000}, "trend_line": 0.294657, "activity_lines": {"activity_5": 0.284351, "activity_10": 0.290287, "activity_20": 0.29165, "activity_30": 0.292887}, "trend_signal": 0, "fair_value": 0.227227, "relative_strength": -21.895171, "rate_of_change": -0.5289915739440374, "market_dynamics": -0.288088, "expectation": {"probability": 37.7707, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.27604, "high": 0.347276, "low": 0.27604, "close": 0.302753, "volume": 1680000}, "trend_line": 0.294384, "activity_lines": {"activity_5": 0.2891, "activity_10": 0.291825, "activity_20": 0.292619, "activity_30": 0.293409}, "trend_signal": 0, "fair_value": 0.227712, "relative_strength": -10.816494, "rate_of_change": -0.09265009824983735, "market_dynamics": -0.054114, "expectation": {"probability": 34.6693, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.293849, "high": 0.311658, "low": 0.289397, "close": 0.302753, "volume": 552000}, "trend_line": 0.294495, "activity_lines": {"activity_5": 0.293552, "activity_10": 0.293282, "activity_20": 0.293574, "activity_30": 0.293949}, "trend_signal": 0, "fair_value": 0.228293, "relative_strength": -15.389448, "rate_of_change": 0.03770585357900828, "market_dynamics": 0.205407, "expectation": {"probability": 40.8062, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.302753, "high": 0.329467, "low": 0.298301, "close": 0.320562, "volume": 992000}, "trend_line": 0.2952, "activity_lines": {"activity_5": 0.303644, "activity_10": 0.297896, "activity_20": 0.296211, "activity_30": 0.295631}, "trend_signal": 1, "fair_value": 0.229086, "relative_strength": -9.242577, "rate_of_change": 0.23939285896195558, "market_dynamics": 0.515228, "expectation": {"probability": 31.3791, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.31611, "high": 0.333919, "low": 0.302753, "close": 0.320562, "volume": 584000}, "trend_line": 0.29616, "activity_lines": {"activity_5": 0.311361, "activity_10": 0.302429, "activity_20": 0.298748, "activity_30": 0.297267}, "trend_signal": 1, "fair_value": 0.229879, "relative_strength": -8.128032, "rate_of_change": 0.32520325203250705, "market_dynamics": 0.872009, "expectation": {"probability": 32.9024, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.320562, "high": 0.320562, "low": 0.298301, "close": 0.302753, "volume": 188000}, "trend_line": 0.296399, "activity_lines": {"activity_5": 0.311064, "activity_10": 0.303239, "activity_20": 0.29949, "activity_30": 0.297692}, "trend_signal": 1, "fair_value": 0.230539, "relative_strength": -12.169338, "rate_of_change": 0.08069962182605508, "market_dynamics": 0.70852, "expectation": {"probability": 36.3296, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.298301, "high": 0.302753, "low": 0.298301, "close": 0.298301, "volume": 60000}, "trend_line": 0.296618, "activity_lines": {"activity_5": 0.307205, "activity_10": 0.303077, "activity_20": 0.299794, "activity_30": 0.297815}, "trend_signal": 1, "fair_value": 0.231169, "relative_strength": -11.273094, "rate_of_change": 0.07388688895710485, "market_dynamics": 0.533998, "expectation": {"probability": 35.8311, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.289397, "high": 0.298301, "low": 0.284944, "close": 0.298301, "volume": 308000}, "trend_line": 0.296836, "activity_lines": {"activity_5": 0.303644, "activity_10": 0.302915, "activity_20": 0.300006, "activity_30": 0.297924}, "trend_signal": 1, "fair_value": 0.231742, "relative_strength": -3.212634, "rate_of_change": 0.07349520258379329, "market_dynamics": 0.154567, "expectation": {"probability": 31.227, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.298301, "high": 0.298301, "low": 0.289397, "close": 0.293849, "volume": 16000}, "trend_line": 0.296779, "activity_lines": {"activity_5": 0.298895, "activity_10": 0.301944, "activity_20": 0.299622, "activity_30": 0.297731}, "trend_signal": 1, "fair_value": 0.232247, "relative_strength": -6.713117, "rate_of_change": -0.019202522605066007, "market_dynamics": -0.239693, "expectation": {"probability": 36.8185, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.289397, "high": 0.320562, "low": 0.284944, "close": 0.302753, "volume": 392000}, "trend_line": 0.296879, "activity_lines": {"activity_5": 0.298895, "activity_10": 0.302429, "activity_20": 0.299976, "activity_30": 0.298116}, "trend_signal": 1, "fair_value": 0.232829, "relative_strength": -6.535504, "rate_of_change": 0.03369510645968515, "market_dynamics": -0.251118, "expectation": {"probability": 26.8684, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.31611, "high": 0.347276, "low": 0.31611, "close": 0.329467, "volume": 732000}, "trend_line": 0.297453, "activity_lines": {"activity_5": 0.308986, "activity_10": 0.307529, "activity_20": 0.302859, "activity_30": 0.300219}, "trend_signal": 1, "fair_value": 0.233563, "relative_strength": -0.937466, "rate_of_change": 0.19334476335477382, "market_dynamics": 0.100173, "expectation": {"probability": 30.6783, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.329467, "high": 0.373989, "low": 0.329467, "close": 0.347276, "volume": 1706000}, "trend_line": 0.299037, "activity_lines": {"activity_5": 0.323234, "activity_10": 0.314815, "activity_20": 0.30729, "activity_30": 0.303433}, "trend_signal": 1, "fair_value": 0.234527, "relative_strength": 2.354481, "rate_of_change": 0.5325211041744323, "market_dynamics": 0.612577, "expectation": {"probability": 29.1667, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.347276, "high": 0.347276, "low": 0.333919, "close": 0.351728, "volume": 424000}, "trend_line": 0.30077, "activity_lines": {"activity_5": 0.3357, "activity_10": 0.3221, "activity_20": 0.311912, "activity_30": 0.306832}, "trend_signal": 1, "fair_value": 0.235539, "relative_strength": 1.141865, "rate_of_change": 0.5795269481702882, "market_dynamics": 1.079997, "expectation": {"probability": 30.0091, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.35618, "high": 0.365085, "low": 0.338371, "close": 0.338371, "volume": 316000}, "trend_line": 0.302058, "activity_lines": {"activity_5": 0.340152, "activity_10": 0.326067, "activity_20": 0.315008, "activity_30": 0.309258}, "trend_signal": 1, "fair_value": 0.236465, "relative_strength": -3.947178, "rate_of_change": 0.42823419888952075, "market_dynamics": 1.325386, "expectation": {"probability": 37.1175, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.338371, "high": 0.338371, "low": 0.325015, "close": 0.329467, "volume": 148000}, "trend_line": 0.303048, "activity_lines": {"activity_5": 0.338668, "activity_10": 0.328091, "activity_20": 0.317149, "activity_30": 0.311027}, "trend_signal": 1, "fair_value": 0.237296, "relative_strength": -5.369537, "rate_of_change": 0.3277516238603152, "market_dynamics": 1.244655, "expectation": {"probability": 36.7367, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.329467, "high": 0.333919, "low": 0.325015, "close": 0.333919, "volume": 56000}, "trend_line": 0.304187, "activity_lines": {"activity_5": 0.336887, "activity_10": 0.330762, "activity_20": 0.319545, "activity_30": 0.313018}, "trend_signal": 1, "fair_value": 0.238116, "relative_strength": -6.272507, "rate_of_change": 0.3758480504738527, "market_dynamics": 0.982468, "expectation": {"probability": 32.4232, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.333919, "high": 0.373989, "low": 0.31611, "close": 0.347276, "volume": 916000}, "trend_line": 0.306465, "activity_lines": {"activity_5": 0.339262, "activity_10": 0.335295, "activity_20": 0.323022, "activity_30": 0.315798}, "trend_signal": 1, "fair_value": 0.239119, "relative_strength": -2.98297, "rate_of_change": 0.7488814446376743, "market_dynamics": 0.983097, "expectation": {"probability": 33.2691, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.378442, "high": 0.378442, "low": 0.325015, "close": 0.351728, "volume": 2196000}, "trend_line": 0.309447, "activity_lines": {"activity_5": 0.34312, "activity_10": 0.339747, "activity_20": 0.326689, "activity_30": 0.318718}, "trend_signal": 1, "fair_value": 0.240073, "relative_strength": 0.01328, "rate_of_change": 0.9730311781117061, "market_dynamics": 1.077766, "expectation": {"probability": 31.6926, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.333919, "high": 0.347276, "low": 0.329467, "close": 0.333919, "volume": 156000}, "trend_line": 0.311558, "activity_lines": {"activity_5": 0.341043, "activity_10": 0.33999, "activity_20": 0.328407, "activity_30": 0.320297}, "trend_signal": 1, "fair_value": 0.240835, "relative_strength": -7.54564, "rate_of_change": 0.6821846713653626, "market_dynamics": 0.916866, "expectation": {"probability": 38.2106, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.338371, "high": 0.378442, "low": 0.338371, "close": 0.351728, "volume": 152000}, "trend_line": 0.31329, "activity_lines": {"activity_5": 0.345198, "activity_10": 0.342743, "activity_20": 0.331587, "activity_30": 0.322889}, "trend_signal": 1, "fair_value": 0.241867, "relative_strength": -0.844726, "rate_of_change": 0.5559157524441714, "market_dynamics": 0.987092, "expectation": {"probability": 34.5667, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.35618, "high": 0.35618, "low": 0.338371, "close": 0.351728, "volume": 164000}, "trend_line": 0.315071, "activity_lines": {"activity_5": 0.347869, "activity_10": 0.344604, "activity_20": 0.33447, "activity_30": 0.325369}, "trend_signal": 1, "fair_value": 0.242918, "relative_strength": -1.533367, "rate_of_change": 0.5684828752912563, "market_dynamics": 0.85608, "expectation": {"probability": 35.0669, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.35618, "high": 0.445225, "low": 0.347276, "close": 0.382894, "volume": 2136000}, "trend_line": 0.317891, "activity_lines": {"activity_5": 0.359742, "activity_10": 0.351728, "activity_20": 0.33994, "activity_30": 0.329744}, "trend_signal": 1, "fair_value": 0.244169, "relative_strength": 4.649422, "rate_of_change": 0.8950363568846353, "market_dynamics": 0.934169, "expectation": {"probability": 32.2727, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.387346, "high": 0.422964, "low": 0.365085, "close": 0.41406, "volume": 1564000}, "trend_line": 0.32175, "activity_lines": {"activity_5": 0.379629, "activity_10": 0.363871, "activity_20": 0.347997, "activity_30": 0.335949}, "trend_signal": 1, "fair_value": 0.245639, "relative_strength": 11.008317, "rate_of_change": 1.2139381108618996, "market_dynamics": 1.345646, "expectation": {"probability": 32.8554, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.405155, "high": 0.427416, "low": 0.387346, "close": 0.391798, "volume": 228000}, "trend_line": 0.324273, "activity_lines": {"activity_5": 0.38794, "activity_10": 0.370832, "activity_20": 0.353403, "activity_30": 0.340468}, "trend_signal": 1, "fair_value": 0.247102, "relative_strength": 9.151466, "rate_of_change": 0.7841491841491833, "market_dynamics": 1.457835, "expectation": {"probability": 35.4133, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.396251, "high": 0.409607, "low": 0.382894, "close": 0.405155, "volume": 228000}, "trend_line": 0.327983, "activity_lines": {"activity_5": 0.396844, "activity_10": 0.379251, "activity_20": 0.359742, "activity_30": 0.345686}, "trend_signal": 1, "fair_value": 0.248534, "relative_strength": 11.457641, "rate_of_change": 1.144097720130892, "market_dynamics": 1.549858, "expectation": {"probability": 33.2801, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.405155, "high": 0.422964, "low": 0.382894, "close": 0.418512, "volume": 460000}, "trend_line": 0.332138, "activity_lines": {"activity_5": 0.406639, "activity_10": 0.388722, "activity_20": 0.366951, "activity_30": 0.351527}, "trend_signal": 1, "fair_value": 0.250052, "relative_strength": 13.350401, "rate_of_change": 1.2668339517596838, "market_dynamics": 1.439418, "expectation": {"probability": 33.966, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.396251, "high": 0.396251, "low": 0.387346, "close": 0.387346, "volume": 124000}, "trend_line": 0.335106, "activity_lines": {"activity_5": 0.401593, "activity_10": 0.390989, "activity_20": 0.37064, "activity_30": 0.355089}, "trend_signal": 1, "fair_value": 0.251428, "relative_strength": 4.799751, "rate_of_change": 0.8936044656136986, "market_dynamics": 1.128772, "expectation": {"probability": 36.4955, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.387346, "high": 0.418512, "low": 0.387346, "close": 0.396251, "volume": 396000}, "trend_line": 0.338371, "activity_lines": {"activity_5": 0.399219, "activity_10": 0.394146, "activity_20": 0.374753, "activity_30": 0.359034}, "trend_signal": 1, "fair_value": 0.252901, "relative_strength": 8.417192, "rate_of_change": 0.9743185738243905, "market_dynamics": 1.036778, "expectation": {"probability": 34.3497, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.396251, "high": 0.400703, "low": 0.382894, "close": 0.396251, "volume": 288000}, "trend_line": 0.342082, "activity_lines": {"activity_5": 0.398032, "activity_10": 0.396494, "activity_20": 0.378399, "activity_30": 0.362768}, "trend_signal": 1, "fair_value": 0.254373, "relative_strength": 7.125856, "rate_of_change": 1.0967251921707297, "market_dynamics": 0.929089, "expectation": {"probability": 37.8203, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.409607, "high": 0.41406, "low": 0.391798, "close": 0.400703, "volume": 668000}, "trend_line": 0.345792, "activity_lines": {"activity_5": 0.398032, "activity_10": 0.398517, "activity_20": 0.381982, "activity_30": 0.36655}, "trend_signal": 1, "fair_value": 0.255874, "relative_strength": 4.569372, "rate_of_change": 1.0845352868610425, "market_dynamics": 0.797486, "expectation": {"probability": 34.5921, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.396251, "high": 0.427416, "low": 0.391798, "close": 0.418512, "volume": 1132000}, "trend_line": 0.350689, "activity_lines": {"activity_5": 0.404265, "activity_10": 0.402889, "activity_20": 0.386795, "activity_30": 0.371241}, "trend_signal": 1, "fair_value": 0.25745, "relative_strength": 8.631988, "rate_of_change": 1.4161692578197254, "market_dynamics": 0.910863, "expectation": {"probability": 35.2281, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.41381, "high": 0.41381, "low": 0.366786, "close": 0.37619, "volume": 760000}, "trend_line": 0.353137, "activity_lines": {"activity_5": 0.396391, "activity_10": 0.398351, "activity_20": 0.387153, "activity_30": 0.372887}, "trend_signal": 1, "fair_value": 0.258949, "relative_strength": -0.778254, "rate_of_change": 0.6980544014782345, "market_dynamics": 0.56592, "expectation": {"probability": 41.7748, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.37619, "high": 0.37619, "low": 0.371488, "close": 0.37619, "volume": 116000}, "trend_line": 0.355585, "activity_lines": {"activity_5": 0.38926, "activity_10": 0.393935, "activity_20": 0.387373, "activity_30": 0.374374}, "trend_signal": 1, "fair_value": 0.260436, "relative_strength": -4.496763, "rate_of_change": 0.6932153809994438, "market_dynamics": 0.164264, "expectation": {"probability": 38.8658, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.37619, "high": 0.385595, "low": 0.362083, "close": 0.385595, "volume": 364000}, "trend_line": 0.357753, "activity_lines": {"activity_5": 0.386602, "activity_10": 0.391917, "activity_20": 0.388373, "activity_30": 0.37631}, "trend_signal": 1, "fair_value": 0.261976, "relative_strength": 0.982803, "rate_of_change": 0.6096995092593904, "market_dynamics": -0.201645, "expectation": {"probability": 35.089, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.37619, "high": 0.37619, "low": 0.362083, "close": 0.366786, "volume": 40000}, "trend_line": 0.359294, "activity_lines": {"activity_5": 0.378385, "activity_10": 0.386593, "activity_20": 0.387356, "activity_30": 0.376893}, "trend_signal": 1, "fair_value": 0.263396, "relative_strength": 0.010198, "rate_of_change": 0.43074411675094676, "market_dynamics": -0.759317, "expectation": {"probability": 36.5854, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.362083, "high": 0.385595, "low": 0.362083, "close": 0.37619, "volume": 284000}, "trend_line": 0.361741, "activity_lines": {"activity_5": 0.375563, "activity_10": 0.383676, "activity_20": 0.387057, "activity_30": 0.377983}, "trend_signal": 1, "fair_value": 0.264887, "relative_strength": -0.982464, "rate_of_change": 0.6810578523437566, "market_dynamics": -0.915986, "expectation": {"probability": 35.7644, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.37619, "high": 0.37619, "low": 0.37619, "close": 0.37619, "volume": 28000}, "trend_line": 0.364338, "activity_lines": {"activity_5": 0.375563, "activity_10": 0.381528, "activity_20": 0.386557, "activity_30": 0.378915}, "trend_signal": 1, "fair_value": 0.266378, "relative_strength": -0.000821, "rate_of_change": 0.717916962688779, "market_dynamics": -1.001342, "expectation": {"probability": 41.3265, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.371488, "high": 0.380893, "low": 0.366786, "close": 0.366786, "volume": 256000}, "trend_line": 0.366621, "activity_lines": {"activity_5": 0.372428, "activity_10": 0.377874, "activity_20": 0.385024, "activity_30": 0.379073}, "trend_signal": 1, "fair_value": 0.2677, "relative_strength": -3.684237, "rate_of_change": 0.6266159445350141, "market_dynamics": -1.104253, "expectation": {"probability": 39.6424, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.37619, "high": 0.380893, "low": 0.357381, "close": 0.366786, "volume": 272000}, "trend_line": 0.369052, "activity_lines": {"activity_5": 0.369921, "activity_10": 0.374755, "activity_20": 0.383419, "activity_30": 0.379084}, "trend_signal": 1, "fair_value": 0.269085, "relative_strength": -4.81263, "rate_of_change": 0.6630825839218203, "market_dynamics": -1.088859, "expectation": {"probability": 46.6372, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.366786, "high": 0.366786, "low": 0.347976, "close": 0.352679, "volume": 372000}, "trend_line": 0.370716, "activity_lines": {"activity_5": 0.363964, "activity_10": 0.369607, "activity_20": 0.380314, "activity_30": 0.378027}, "trend_signal": 0, "fair_value": 0.270219, "relative_strength": -3.609586, "rate_of_change": 0.450884970139709, "market_dynamics": -1.112804, "expectation": {"probability": 41.7836, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.352679, "high": 0.37619, "low": 0.352679, "close": 0.371488, "volume": 200000}, "trend_line": 0.372117, "activity_lines": {"activity_5": 0.365218, "activity_10": 0.368752, "activity_20": 0.378995, "activity_30": 0.378077}, "trend_signal": 0, "fair_value": 0.271533, "relative_strength": -1.034307, "rate_of_change": 0.3779173275499265, "market_dynamics": -1.053937, "expectation": {"probability": 42.2886, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.37619, "high": 0.442024, "low": 0.371488, "close": 0.371488, "volume": 360000}, "trend_line": 0.372924, "activity_lines": {"activity_5": 0.366786, "activity_10": 0.368752, "activity_20": 0.377583, "activity_30": 0.378037}, "trend_signal": 0, "fair_value": 0.272721, "relative_strength": -1.78223, "rate_of_change": 0.21686727561492816, "market_dynamics": -0.975375, "expectation": {"probability": 46.2641, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.385595, "high": 0.395, "low": 0.385595, "close": 0.39, "volume": 232000}, "trend_line": 0.3742, "activity_lines": {"activity_5": 0.374837, "activity_10": 0.372203, "activity_20": 0.377988, "activity_30": 0.379138}, "trend_signal": 0, "fair_value": 0.273941, "relative_strength": 3.531454, "rate_of_change": 0.34216086923877237, "market_dynamics": -0.790543, "expectation": {"probability": 34.7095, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.39, "high": 0.39, "low": 0.38, "close": 0.38, "volume": 0}, "trend_line": 0.375587, "activity_lines": {"activity_5": 0.378008, "activity_10": 0.373586, "activity_20": 0.377555, "activity_30": 0.379513}, "trend_signal": 0, "fair_value": 0.275205, "relative_strength": 2.046147, "rate_of_change": 0.3706574024585856, "market_dynamics": -0.675028, "expectation": {"probability": 38.0342, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.38, "high": 0.395, "low": 0.375, "close": 0.395, "volume": 164000}, "trend_line": 0.377772, "activity_lines": {"activity_5": 0.385298, "activity_10": 0.377797, "activity_20": 0.378607, "activity_30": 0.380765}, "trend_signal": 1, "fair_value": 0.276501, "relative_strength": 5.483655, "rate_of_change": 0.5817560245695385, "market_dynamics": -0.489846, "expectation": {"probability": 33.9757, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.375, "high": 0.38, "low": 0.375, "close": 0.385, "volume": 60000}, "trend_line": 0.379474, "activity_lines": {"activity_5": 0.386433, "activity_10": 0.379676, "activity_20": 0.378755, "activity_30": 0.381231}, "trend_signal": 0, "fair_value": 0.277711, "relative_strength": 0.969869, "rate_of_change": 0.45053630231991293, "market_dynamics": -0.305742, "expectation": {"probability": 37.9776, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.385, "high": 0.39, "low": 0.37, "close": 0.38, "volume": 420000}, "trend_line": 0.380565, "activity_lines": {"activity_5": 0.385, "activity_10": 0.380487, "activity_20": 0.378586, "activity_30": 0.381265}, "trend_signal": 0, "fair_value": 0.278974, "relative_strength": 0.187288, "rate_of_change": 0.28750322815265567, "market_dynamics": -0.140412, "expectation": {"probability": 44.3478, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.38, "high": 0.38, "low": 0.375, "close": 0.38, "volume": 324000}, "trend_line": 0.381508, "activity_lines": {"activity_5": 0.383, "activity_10": 0.381228, "activity_20": 0.378453, "activity_30": 0.381229}, "trend_signal": 0, "fair_value": 0.280238, "relative_strength": -1.990425, "rate_of_change": 0.24778947091824716, "market_dynamics": 0.059158, "expectation": {"probability": 52.7436, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.38, "high": 0.38, "low": 0.375, "close": 0.38, "volume": 336000}, "trend_line": 0.383044, "activity_lines": {"activity_5": 0.381667, "activity_10": 0.381729, "activity_20": 0.378396, "activity_30": 0.381132}, "trend_signal": 0, "fair_value": 0.281416, "relative_strength": -1.554182, "rate_of_change": 0.40261278924687866, "market_dynamics": 0.184109, "expectation": {"probability": 49.8339, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.375, "high": 0.385, "low": 0.375, "close": 0.375, "volume": 880000}, "trend_line": 0.383819, "activity_lines": {"activity_5": 0.378667, "activity_10": 0.381081, "activity_20": 0.377941, "activity_30": 0.380613}, "trend_signal": 0, "fair_value": 0.282604, "relative_strength": -4.977498, "rate_of_change": 0.2023266256618106, "market_dynamics": 0.275474, "expectation": {"probability": 44.044, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.38, "high": 0.38, "low": 0.375, "close": 0.38, "volume": 120000}, "trend_line": 0.384762, "activity_lines": {"activity_5": 0.378667, "activity_10": 0.380936, "activity_20": 0.378084, "activity_30": 0.380366}, "trend_signal": 0, "fair_value": 0.283633, "relative_strength": -0.820871, "rate_of_change": 0.2456887230699813, "market_dynamics": 0.176219, "expectation": {"probability": 43.1355, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.38, "high": 0.395, "low": 0.38, "close": 0.395, "volume": 500000}, "trend_line": 0.385165, "activity_lines": {"activity_5": 0.384, "activity_10": 0.383364, "activity_20": 0.37984, "activity_30": 0.381027}, "trend_signal": 0, "fair_value": 0.284844, "relative_strength": 2.782051, "rate_of_change": 0.10474007308413688, "market_dynamics": 0.353328, "expectation": {"probability": 35.9077, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.375, "high": 0.395, "low": 0.375, "close": 0.395, "volume": 76000}, "trend_line": 0.38453, "activity_lines": {"activity_5": 0.388333, "activity_10": 0.385364, "activity_20": 0.381506, "activity_30": 0.381661}, "trend_signal": 0, "fair_value": 0.286139, "relative_strength": 2.917038, "rate_of_change": -0.16486440875988126, "market_dynamics": 0.370388, "expectation": {"probability": 38.1617, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.385, "high": 0.415, "low": 0.375, "close": 0.41, "volume": 1946000}, "trend_line": 0.385137, "activity_lines": {"activity_5": 0.396667, "activity_10": 0.39, "activity_20": 0.38451, "activity_30": 0.383304}, "trend_signal": 0, "fair_value": 0.287489, "relative_strength": 5.646586, "rate_of_change": 0.15785504381973428, "market_dynamics": 0.626538, "expectation": {"probability": 35.8624, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.415, "high": 0.46, "low": 0.4, "close": 0.405, "volume": 1012000}, "trend_line": 0.385131, "activity_lines": {"activity_5": 0.401333, "activity_10": 0.393182, "activity_20": 0.386923, "activity_30": 0.384586}, "trend_signal": 0, "fair_value": 0.288827, "relative_strength": 7.438414, "rate_of_change": -0.0015578871933898848, "market_dynamics": 0.968595, "expectation": {"probability": 39.1856, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.41, "high": 0.44, "low": 0.41, "close": 0.43, "volume": 408000}, "trend_line": 0.385514, "activity_lines": {"activity_5": 0.412333, "activity_10": 0.400727, "activity_20": 0.391534, "activity_30": 0.387481}, "trend_signal": 1, "fair_value": 0.290347, "relative_strength": 14.847838, "rate_of_change": 0.09944668177841362, "market_dynamics": 1.071114, "expectation": {"probability": 35.4122, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.43, "high": 0.66, "low": 0.43, "close": 0.61, "volume": 7906000}, "trend_line": 0.392936, "activity_lines": {"activity_5": 0.48, "activity_10": 0.440182, "activity_20": 0.413032, "activity_30": 0.401964}, "trend_signal": 1, "fair_value": 0.292978, "relative_strength": 61.8925, "rate_of_change": 1.9252219115259068, "market_dynamics": 1.432096, "expectation": {"probability": 35.2497, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.56, "high": 0.6, "low": 0.51, "close": 0.57, "volume": 1708000}, "trend_line": 0.398728, "activity_lines": {"activity_5": 0.52, "activity_10": 0.468182, "activity_20": 0.429607, "activity_30": 0.413387}, "trend_signal": 1, "fair_value": 0.295332, "relative_strength": 51.313075, "rate_of_change": 1.4740313944255603, "market_dynamics": 1.5109, "expectation": {"probability": 37.0397, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.54, "high": 0.58, "low": 0.52, "close": 0.58, "volume": 372000}, "trend_line": 0.404853, "activity_lines": {"activity_5": 0.551667, "activity_10": 0.494545, "activity_20": 0.446167, "activity_30": 0.425082}, "trend_signal": 1, "fair_value": 0.297813, "relative_strength": 51.02737, "rate_of_change": 1.5361349090106515, "market_dynamics": 1.556695, "expectation": {"probability": 35.4077, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.58, "high": 0.65, "low": 0.58, "close": 0.62, "volume": 1280000}, "trend_line": 0.412163, "activity_lines": {"activity_5": 0.585333, "activity_10": 0.524545, "activity_20": 0.465521, "activity_30": 0.438963}, "trend_signal": 1, "fair_value": 0.300551, "relative_strength": 54.7146, "rate_of_change": 1.8055936352206807, "market_dynamics": 1.626211, "expectation": {"probability": 36.2857, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.6, "high": 0.6, "low": 0.52, "close": 0.56, "volume": 1860000}, "trend_line": 0.416879, "activity_lines": {"activity_5": 0.584667, "activity_10": 0.539182, "activity_20": 0.477888, "activity_30": 0.448501}, "trend_signal": 1, "fair_value": 0.302904, "relative_strength": 37.010927, "rate_of_change": 1.1442075101355527, "market_dynamics": 1.443119, "expectation": {"probability": 38.8415, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.54, "high": 0.56, "low": 0.5, "close": 0.56, "volume": 380000}, "trend_line": 0.423006, "activity_lines": {"activity_5": 0.575333, "activity_10": 0.550545, "activity_20": 0.489357, "activity_30": 0.457734}, "trend_signal": 1, "fair_value": 0.305279, "relative_strength": 36.662972, "rate_of_change": 1.469731025069623, "market_dynamics": 1.223986, "expectation": {"probability": 39.116, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.52, "high": 0.57, "low": 0.52, "close": 0.57, "volume": 240000}, "trend_line": 0.429466, "activity_lines": {"activity_5": 0.572667, "activity_10": 0.560727, "activity_20": 0.500881, "activity_30": 0.467218}, "trend_signal": 1, "fair_value": 0.307654, "relative_strength": 38.925232, "rate_of_change": 1.527165099313017, "market_dynamics": 1.031229, "expectation": {"probability": 36.3701, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.52, "high": 0.57, "low": 0.52, "close": 0.53, "volume": 500000}, "trend_line": 0.43428, "activity_lines": {"activity_5": 0.556667, "activity_10": 0.560455, "activity_20": 0.507738, "activity_30": 0.473704}, "trend_signal": 1, "fair_value": 0.309794, "relative_strength": 25.4139, "rate_of_change": 1.1209269185453528, "market_dynamics": 0.711075, "expectation": {"probability": 38.6812, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.53, "high": 0.53, "low": 0.5, "close": 0.52, "volume": 512000}, "trend_line": 0.439387, "activity_lines": {"activity_5": 0.540667, "activity_10": 0.556182, "activity_20": 0.512929, "activity_30": 0.479234}, "trend_signal": 1, "fair_value": 0.31189, "relative_strength": 24.349071, "rate_of_change": 1.1759694206502782, "market_dynamics": 0.432979, "expectation": {"probability": 38.6268, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.52, "high": 0.54, "low": 0.455, "close": 0.54, "volume": 956000}, "trend_line": 0.444847, "activity_lines": {"activity_5": 0.538, "activity_10": 0.553455, "activity_20": 0.519429, "activity_30": 0.485725}, "trend_signal": 1, "fair_value": 0.314158, "relative_strength": 29.883548, "rate_of_change": 1.242640314802205, "market_dynamics": 0.251055, "expectation": {"probability": 36.8715, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.54, "high": 0.57, "low": 0.52, "close": 0.56, "volume": 700000}, "trend_line": 0.450974, "activity_lines": {"activity_5": 0.543333, "activity_10": 0.552364, "activity_20": 0.527095, "activity_30": 0.493154}, "trend_signal": 1, "fair_value": 0.316554, "relative_strength": 35.6599, "rate_of_change": 1.3773274856298894, "market_dynamics": 0.082463, "expectation": {"probability": 37.4394, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/1fcbc1e7-f311-4edd-be86-0b8e491100ad/", "share_image": "https://sharemaestro.com/terminal/1fcbc1e7-f311-4edd-be86-0b8e491100ad/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}