{"ticker": {"uuid": "1fcf8747-a209-4bcf-ab9e-89741debef2e", "symbol": "MSFT01", "name": "Microsoft Corporation", "exchange": "SET", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Infrastructure", "currency": "THB"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MSFT01 rose 8.06%, moving from 3.79 to 4.10. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -23.12 and has remained broadly mixed across the 12-week window. Market Dynamics is 0.64 on the latest week. Expectation is negative at 25.00%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4.10"}, {"label": "12-Week Change", "value": "8.06%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 25.00%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-23.12"}, {"label": "Market Dynamics", "value": "0.64"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4.06, "high": 4.14, "low": 3.96, "close": 4.1, "volume": 4566419}, "trend_line": 4.087017, "activity_lines": {"activity_5": 4.025596, "activity_10": 3.959756, "activity_20": 3.867858, "activity_30": 3.937766}, "trend_signal": 0, "fair_value": 4.404649, "relative_strength": -23.118225, "rate_of_change": -0.7535366270621321, "market_dynamics": 0.643457, "expectation": {"probability": 25.0, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-05-23", "ohlcv": {"open": 4.397416, "high": 4.477007, "low": 4.317825, "close": 4.337722, "volume": 225622}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.337722, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4.297926, "high": 4.457109, "low": 4.278029, "close": 4.417314, "volume": 102327}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.377518, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4.417313, "high": 4.496904, "low": 4.397415, "close": 4.477006, "volume": 112227}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.410681, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4.496905, "high": 4.556598, "low": 4.477007, "close": 4.516802, "volume": 290688}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.437211, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4.516802, "high": 4.636189, "low": 4.516802, "close": 4.616292, "volume": 206277}, "trend_line": null, "activity_lines": {"activity_5": 4.516802, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.473027, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4.596393, "high": 4.775474, "low": 4.596393, "close": 4.775474, "volume": 484456}, "trend_line": null, "activity_lines": {"activity_5": 4.617618, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.523435, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4.755577, "high": 4.755577, "low": 4.656087, "close": 4.755577, "volume": 325311}, "trend_line": null, "activity_lines": {"activity_5": 4.682618, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.556598, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4.755576, "high": 4.795372, "low": 4.735678, "close": 4.775474, "volume": 715749}, "trend_line": null, "activity_lines": {"activity_5": 4.731699, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.583958, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 82.4859, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4.775474, "high": 4.874963, "low": 4.755576, "close": 4.874963, "volume": 2147979}, "trend_line": null, "activity_lines": {"activity_5": 4.794045, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.616292, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 84.7291, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4.855065, "high": 4.855065, "low": 4.715781, "close": 4.835167, "volume": 720191}, "trend_line": null, "activity_lines": {"activity_5": 4.819249, "activity_10": 4.729528, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.638179, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 87.5598, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4.894861, "high": 5.372408, "low": 4.874963, "close": 5.17343, "volume": 718317}, "trend_line": null, "activity_lines": {"activity_5": 4.942615, "activity_10": 4.826846, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.686838, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.6038, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5.024197, "high": 5.123685, "low": 4.934656, "close": 4.954554, "volume": 1167978}, "trend_line": null, "activity_lines": {"activity_5": 4.966493, "activity_10": 4.869175, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.709148, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.4511, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5.073941, "high": 5.073941, "low": 4.934657, "close": 5.024197, "volume": 661073}, "trend_line": null, "activity_lines": {"activity_5": 5.000319, "activity_10": 4.914397, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.733382, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.118, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4.954555, "high": 4.974452, "low": 4.821738, "close": 4.861588, "volume": 723680}, "trend_line": null, "activity_lines": {"activity_5": 4.963361, "activity_10": 4.920105, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.74254, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.8514, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4.841663, "high": 4.861587, "low": 4.761965, "close": 4.821738, "volume": 1063194}, "trend_line": null, "activity_lines": {"activity_5": 4.914011, "activity_10": 4.912299, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.74782, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.2006, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4.821738, "high": 4.841663, "low": 4.761964, "close": 4.821738, "volume": 550555}, "trend_line": null, "activity_lines": {"activity_5": 4.865557, "activity_10": 4.900757, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.75244, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.3836, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4.682266, "high": 4.761965, "low": 4.642417, "close": 4.722115, "volume": 601101}, "trend_line": null, "activity_lines": {"activity_5": 4.807341, "activity_10": 4.870262, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.750656, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4.74204, "high": 4.821738, "low": 4.742039, "close": 4.781888, "volume": 1106766}, "trend_line": null, "activity_lines": {"activity_5": 4.784545, "activity_10": 4.851242, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.752391, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.7987, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4.821738, "high": 4.841663, "low": 4.742039, "close": 4.821738, "volume": 1949896}, "trend_line": null, "activity_lines": {"activity_5": 4.791187, "activity_10": 4.839351, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.756041, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.8288, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4.841662, "high": 4.96121, "low": 4.841662, "close": 4.92136, "volume": 2546674}, "trend_line": null, "activity_lines": {"activity_5": 4.833692, "activity_10": 4.846541, "activity_20": 4.836796, "activity_30": null}, "trend_signal": 0, "fair_value": 4.764307, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.3922, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4.92136, "high": 5.080757, "low": 4.92136, "close": 5.030946, "volume": 5341613}, "trend_line": null, "activity_lines": {"activity_5": 4.906085, "activity_10": 4.872088, "activity_20": 4.862191, "activity_30": null}, "trend_signal": 0, "fair_value": 4.777004, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.6617, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4.901436, "high": 4.92136, "low": 4.841663, "close": 4.861588, "volume": 3374107}, "trend_line": null, "activity_lines": {"activity_5": 4.908078, "activity_10": 4.869434, "activity_20": 4.868154, "activity_30": null}, "trend_signal": 0, "fair_value": 4.780849, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.5756, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4.941285, "high": 5.030946, "low": 4.921361, "close": 5.030946, "volume": 537292}, "trend_line": null, "activity_lines": {"activity_5": 4.957225, "activity_10": 4.899263, "activity_20": 4.888132, "activity_30": null}, "trend_signal": 0, "fair_value": 4.791722, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.3599, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5.080757, "high": 5.23019, "low": 4.941285, "close": 5.030946, "volume": 4758165}, "trend_line": null, "activity_lines": {"activity_5": 4.989769, "activity_10": 4.928968, "activity_20": 4.905472, "activity_30": null}, "trend_signal": 0, "fair_value": 4.80169, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.892, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4.921361, "high": 4.981134, "low": 4.682265, "close": 4.742039, "volume": 3183666}, "trend_line": null, "activity_lines": {"activity_5": 4.912063, "activity_10": 4.903066, "activity_20": 4.892848, "activity_30": null}, "trend_signal": 0, "fair_value": 4.799304, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.8349, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4.742039, "high": 4.881512, "low": 4.742039, "close": 4.742039, "volume": 2004571}, "trend_line": null, "activity_lines": {"activity_5": 4.846311, "activity_10": 4.878613, "activity_20": 4.879626, "activity_30": null}, "trend_signal": 0, "fair_value": 4.797102, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.9525, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4.841662, "high": 4.881511, "low": 4.507165, "close": 4.527108, "volume": 1543241}, "trend_line": null, "activity_lines": {"activity_5": 4.728177, "activity_10": 4.816531, "activity_20": 4.846093, "activity_30": null}, "trend_signal": 0, "fair_value": 4.787102, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.3545, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4.507165, "high": 4.626824, "low": 4.447335, "close": 4.606881, "volume": 1733177}, "trend_line": null, "activity_lines": {"activity_5": 4.658932, "activity_10": 4.772499, "activity_20": 4.821246, "activity_30": null}, "trend_signal": 0, "fair_value": 4.780665, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.8226, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4.626824, "high": 4.626824, "low": 4.487221, "close": 4.507164, "volume": 917484}, "trend_line": null, "activity_lines": {"activity_5": 4.584719, "activity_10": 4.713518, "activity_20": 4.787704, "activity_30": null}, "trend_signal": 0, "fair_value": 4.771234, "relative_strength": null, "rate_of_change": null, "market_dynamics": -1.146399, "expectation": {"probability": 56.3462, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4.487221, "high": 4.606881, "low": 4.387506, "close": 4.487221, "volume": 481803}, "trend_line": 4.761767, "activity_lines": {"activity_5": 4.538777, "activity_10": 4.65663, "activity_20": 4.754015, "activity_30": 4.781031}, "trend_signal": 0, "fair_value": 4.761767, "relative_strength": null, "rate_of_change": null, "market_dynamics": -1.569456, "expectation": {"probability": 55.914, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4.427392, "high": 4.487221, "low": 4.347619, "close": 4.487221, "volume": 562060}, "trend_line": 4.76675, "activity_lines": {"activity_5": 4.509823, "activity_10": 4.607636, "activity_20": 4.721983, "activity_30": 4.763318}, "trend_signal": 0, "fair_value": 4.752911, "relative_strength": null, "rate_of_change": 0.10464602740957676, "market_dynamics": -1.548156, "expectation": {"probability": 31.0811, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4.487222, "high": 4.487222, "low": 4.427392, "close": 4.447335, "volume": 237618}, "trend_line": 4.767751, "activity_lines": {"activity_5": 4.484562, "activity_10": 4.561276, "activity_20": 4.689419, "activity_30": 4.742711}, "trend_signal": 0, "fair_value": 4.743362, "relative_strength": null, "rate_of_change": 0.020999632873542468, "market_dynamics": -1.626826, "expectation": {"probability": 42.9752, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4.447335, "high": 4.527108, "low": 4.447335, "close": 4.507164, "volume": 118558}, "trend_line": 4.768756, "activity_lines": {"activity_5": 4.484562, "activity_10": 4.533326, "activity_20": 4.664969, "activity_30": 4.725899}, "trend_signal": 0, "fair_value": 4.736204, "relative_strength": null, "rate_of_change": 0.021079120952418547, "market_dynamics": -1.559505, "expectation": {"probability": 42.0213, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4.387505, "high": 4.467278, "low": 4.307733, "close": 4.407448, "volume": 759982}, "trend_line": 4.765111, "activity_lines": {"activity_5": 4.457971, "activity_10": 4.496769, "activity_20": 4.633485, "activity_30": 4.702589}, "trend_signal": 0, "fair_value": 4.726535, "relative_strength": null, "rate_of_change": -0.07643502833862073, "market_dynamics": -1.54611, "expectation": {"probability": 45.1505, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4.387505, "high": 4.407448, "low": 4.208016, "close": 4.227959, "volume": 1194643}, "trend_line": 4.752167, "activity_lines": {"activity_5": 4.378198, "activity_10": 4.438914, "activity_20": 4.587068, "activity_30": 4.667934}, "trend_signal": 0, "fair_value": 4.71229, "relative_strength": null, "rate_of_change": -0.27164110133006486, "market_dynamics": -1.6656, "expectation": {"probability": 41.5385, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4.267846, "high": 4.267846, "low": 4.088357, "close": 4.16813, "volume": 2967825}, "trend_line": 4.731922, "activity_lines": {"activity_5": 4.295766, "activity_10": 4.379528, "activity_20": 4.537781, "activity_30": 4.630254}, "trend_signal": 0, "fair_value": 4.697174, "relative_strength": null, "rate_of_change": -0.42601617325317204, "market_dynamics": -1.724054, "expectation": {"probability": 37.9213, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4.267846, "high": 4.407448, "low": 3.948755, "close": 3.968698, "volume": 12231909}, "trend_line": 4.705693, "activity_lines": {"activity_5": 4.16813, "activity_10": 4.294316, "activity_20": 4.472613, "activity_30": 4.581014}, "trend_signal": 0, "fair_value": 4.677486, "relative_strength": null, "rate_of_change": -0.5542990776263818, "market_dynamics": -1.885116, "expectation": {"probability": 34.8837, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3.948755, "high": 3.968698, "low": 3.649607, "close": 3.72938, "volume": 4724382}, "trend_line": 4.670823, "activity_lines": {"activity_5": 3.99263, "activity_10": 4.175745, "activity_20": 4.388241, "activity_30": 4.518026}, "trend_signal": 0, "fair_value": 4.652536, "relative_strength": null, "rate_of_change": -0.7410173166842744, "market_dynamics": -2.014062, "expectation": {"probability": 32.2967, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3.72938, "high": 3.809152, "low": 3.649607, "close": 3.66955, "volume": 5309184}, "trend_line": 4.630643, "activity_lines": {"activity_5": 3.849039, "activity_10": 4.06225, "activity_20": 4.303182, "activity_30": 4.453428}, "trend_signal": 0, "fair_value": 4.627331, "relative_strength": null, "rate_of_change": -0.8602338388759395, "market_dynamics": -2.048733, "expectation": {"probability": 30.0668, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3.689493, "high": 3.714355, "low": 3.629664, "close": 3.674416, "volume": 2671223}, "trend_line": 4.591951, "activity_lines": {"activity_5": 3.756263, "activity_10": 3.964869, "activity_20": 4.224074, "activity_30": 4.391735}, "trend_signal": 0, "fair_value": 4.603508, "relative_strength": null, "rate_of_change": -0.8355643050004108, "market_dynamics": -2.150881, "expectation": {"probability": 32.6821, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3.614507, "high": 3.674416, "low": 3.494689, "close": 3.654446, "volume": 4216494}, "trend_line": 4.541318, "activity_lines": {"activity_5": 3.693733, "activity_10": 3.878635, "activity_20": 4.149001, "activity_30": 4.331251}, "trend_signal": 0, "fair_value": 4.58036, "relative_strength": null, "rate_of_change": -1.102646783469586, "market_dynamics": -2.186742, "expectation": {"probability": 32.4853, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3.574568, "high": 3.874112, "low": 3.554598, "close": 3.834173, "volume": 3288569}, "trend_line": 4.503972, "activity_lines": {"activity_5": 3.725358, "activity_10": 3.840221, "activity_20": 4.0976, "activity_30": 4.285629}, "trend_signal": 0, "fair_value": 4.562594, "relative_strength": null, "rate_of_change": -0.8223603808409875, "market_dynamics": -2.093527, "expectation": {"probability": 33.871, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3.754295, "high": 3.834173, "low": 3.754294, "close": 3.794234, "volume": 1170489}, "trend_line": 4.462973, "activity_lines": {"activity_5": 3.752639, "activity_10": 3.805693, "activity_20": 4.047288, "activity_30": 4.239839}, "trend_signal": 0, "fair_value": 4.544725, "relative_strength": null, "rate_of_change": -0.9102854103000692, "market_dynamics": -2.006414, "expectation": {"probability": 34.6831, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3.794234, "high": 3.814204, "low": 3.714355, "close": 3.754294, "volume": 1055348}, "trend_line": 4.426063, "activity_lines": {"activity_5": 3.762282, "activity_10": 3.776866, "activity_20": 3.999061, "activity_30": 4.194118}, "trend_signal": 0, "fair_value": 4.526761, "relative_strength": null, "rate_of_change": -0.8270271856898928, "market_dynamics": -1.844216, "expectation": {"probability": 33.165, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3.694386, "high": 3.694386, "low": 3.514659, "close": 3.554598, "volume": 2549920}, "trend_line": 4.383825, "activity_lines": {"activity_5": 3.699711, "activity_10": 3.723606, "activity_20": 3.937894, "activity_30": 4.137895}, "trend_signal": 0, "fair_value": 4.505157, "relative_strength": null, "rate_of_change": -0.95430182534682, "market_dynamics": -1.721257, "expectation": {"probability": 31.52, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3.45475, "high": 3.614507, "low": 3.43478, "close": 3.554598, "volume": 5198289}, "trend_line": 4.341587, "activity_lines": {"activity_5": 3.645127, "activity_10": 3.682589, "activity_20": 3.882382, "activity_30": 4.084396}, "trend_signal": 0, "fair_value": 4.484493, "relative_strength": null, "rate_of_change": -0.9634964899374454, "market_dynamics": -1.573938, "expectation": {"probability": 22.8361, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3.554598, "high": 3.654446, "low": 3.514659, "close": 3.554598, "volume": 3225504}, "trend_line": 4.30267, "activity_lines": {"activity_5": 3.5972, "activity_10": 3.652727, "activity_20": 3.832525, "activity_30": 4.033623}, "trend_signal": 0, "fair_value": 4.464708, "relative_strength": null, "rate_of_change": -0.896377292450886, "market_dynamics": -1.409058, "expectation": {"probability": 21.7926, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3.894082, "high": 3.99393, "low": 3.894082, "close": 3.973961, "volume": 7721206}, "trend_line": 4.275739, "activity_lines": {"activity_5": 3.707699, "activity_10": 3.706642, "activity_20": 3.827238, "activity_30": 4.012416}, "trend_signal": 0, "fair_value": 4.454484, "relative_strength": null, "rate_of_change": -0.6259136768564696, "market_dynamics": -0.859294, "expectation": {"probability": 30.2177, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3.953991, "high": 4.073809, "low": 3.914052, "close": 3.99393, "volume": 4588614}, "trend_line": 4.248146, "activity_lines": {"activity_5": 3.812872, "activity_10": 3.759741, "activity_20": 3.826866, "activity_30": 3.994234}, "trend_signal": 0, "fair_value": 4.445085, "relative_strength": null, "rate_of_change": -0.6453387355963387, "market_dynamics": -0.278704, "expectation": {"probability": 32.4659, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4.03387, "high": 4.113748, "low": 3.99393, "close": 3.99393, "volume": 3794142}, "trend_line": 4.217231, "activity_lines": {"activity_5": 3.90207, "activity_10": 3.806942, "activity_20": 3.828939, "activity_30": 3.977833}, "trend_signal": 0, "fair_value": 4.436062, "relative_strength": null, "rate_of_change": -0.7277292258787773, "market_dynamics": 0.158829, "expectation": {"probability": 28.0072, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3.99393, "high": 4.0139, "low": 3.874113, "close": 3.99393, "volume": 4603687}, "trend_line": 4.182664, "activity_lines": {"activity_5": 3.961979, "activity_10": 3.848333, "activity_20": 3.833361, "activity_30": 3.963427}, "trend_signal": 0, "fair_value": 4.427392, "relative_strength": null, "rate_of_change": -0.8196610524773249, "market_dynamics": 0.623642, "expectation": {"probability": 26.9896, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3.934021, "high": 3.953991, "low": 3.834173, "close": 3.914052, "volume": 2319394}, "trend_line": 4.15108, "activity_lines": {"activity_5": 3.965973, "activity_10": 3.869029, "activity_20": 3.832524, "activity_30": 3.946097}, "trend_signal": 0, "fair_value": 4.41752, "relative_strength": -25.137385, "rate_of_change": -0.7551168346297865, "market_dynamics": 0.582382, "expectation": {"probability": 27.115, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4.033869, "high": 4.073809, "low": 3.99393, "close": 4.04, "volume": 4251413}, "trend_line": 4.118048, "activity_lines": {"activity_5": 3.987986, "activity_10": 3.911172, "activity_20": 3.846221, "activity_30": 3.938931}, "trend_signal": 0, "fair_value": 4.410397, "relative_strength": -23.314376, "rate_of_change": -0.7957447218555266, "market_dynamics": 0.599854, "expectation": {"probability": 21.1443, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4.06, "high": 4.14, "low": 3.96, "close": 4.1, "volume": 4566419}, "trend_line": 4.087017, "activity_lines": {"activity_5": 4.025596, "activity_10": 3.959756, "activity_20": 3.867858, "activity_30": 3.937766}, "trend_signal": 0, "fair_value": 4.404649, "relative_strength": -23.118225, "rate_of_change": -0.7535366270621321, "market_dynamics": 0.643457, "expectation": {"probability": 25.0, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/1fcf8747-a209-4bcf-ab9e-89741debef2e/", "share_image": "https://sharemaestro.com/terminal/1fcf8747-a209-4bcf-ab9e-89741debef2e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}