{"ticker": {"uuid": "1fd1fa76-1839-4af8-88b2-f121126a4621", "symbol": "RACE", "name": "Ferrari N.V.", "exchange": "VIE", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Auto Manufacturers", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, RACE rose 2.92%, moving from 287.03 to 295.40. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -30.32 and has improved across the 12-week window. Market Dynamics is 0.98 on the latest week. Expectation is undecided at 52.48%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "295.40"}, {"label": "12-Week Change", "value": "2.92%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 52.48%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-30.32"}, {"label": "Market Dynamics", "value": "0.98"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 305.899994, "high": 308.100006, "low": 282.950012, "close": 295.399994, "volume": 737}, "trend_line": 305.563888, "activity_lines": {"activity_5": 292.89, "activity_10": 294.702041, "activity_20": 294.18403, "activity_30": 297.415412}, "trend_signal": 0, "fair_value": 357.089493, "relative_strength": -30.320786, "rate_of_change": -0.5143692639987599, "market_dynamics": 0.982417, "expectation": {"probability": 52.4833, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 271.22184, "high": 271.22184, "low": 265.859781, "close": 269.076996, "volume": 0}, "trend_line": 233.095999, "activity_lines": {"activity_5": 268.908002, "activity_10": 263.838745, "activity_20": 254.825349, "activity_30": 245.939219}, "trend_signal": 1, "fair_value": 187.741179, "relative_strength": 23.854199, "rate_of_change": 0.9528418444247488, "market_dynamics": 0.565287, "expectation": {"probability": 53.2406, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 272.001738, "high": 274.634033, "low": 272.001738, "close": 274.634033, "volume": 15}, "trend_line": 235.555516, "activity_lines": {"activity_5": 271.059326, "activity_10": 266.757156, "activity_20": 257.35592, "activity_30": 248.619093}, "trend_signal": 1, "fair_value": 188.573323, "relative_strength": 24.324797, "rate_of_change": 1.055151959086181, "market_dynamics": 0.757769, "expectation": {"probability": 52.1264, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 274.634023, "high": 275.12149, "low": 271.41678, "close": 275.12149, "volume": 0}, "trend_line": 237.944166, "activity_lines": {"activity_5": 272.762186, "activity_10": 269.147719, "activity_20": 259.699091, "activity_30": 251.171736}, "trend_signal": 1, "fair_value": 189.405218, "relative_strength": 28.672064, "rate_of_change": 1.0140496985856973, "market_dynamics": 1.040507, "expectation": {"probability": 52.2927, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 276.193857, "high": 292.767454, "low": 274.828979, "close": 291.597565, "volume": 20}, "trend_line": 240.733601, "activity_lines": {"activity_5": 279.541105, "activity_10": 274.093382, "activity_20": 263.419517, "activity_30": 254.633246}, "trend_signal": 1, "fair_value": 190.342729, "relative_strength": 30.951686, "rate_of_change": 1.1723065317768697, "market_dynamics": 1.303607, "expectation": {"probability": 53.0569, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 291.305064, "high": 291.305064, "low": 279.996042, "close": 281.165924, "volume": 0}, "trend_line": 243.346318, "activity_lines": {"activity_5": 281.061961, "activity_10": 276.294916, "activity_20": 265.878865, "activity_30": 257.241783}, "trend_signal": 1, "fair_value": 191.180861, "relative_strength": 26.981384, "rate_of_change": 1.0853146337473694, "market_dynamics": 1.487007, "expectation": {"probability": 54.032, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 280.48351, "high": 285.553101, "low": 280.48351, "close": 285.553101, "volume": 20}, "trend_line": 246.18271, "activity_lines": {"activity_5": 283.473261, "activity_10": 278.655991, "activity_20": 268.565322, "activity_30": 259.964801}, "trend_signal": 1, "fair_value": 192.067358, "relative_strength": 26.198628, "rate_of_change": 1.165578350768385, "market_dynamics": 1.51237, "expectation": {"probability": 53.2127, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 286.8205, "high": 286.8205, "low": 278.5337, "close": 280.19104, "volume": 0}, "trend_line": 249.108164, "activity_lines": {"activity_5": 282.9988, "activity_10": 279.6185, "activity_20": 270.511519, "activity_30": 262.158887}, "trend_signal": 1, "fair_value": 192.913042, "relative_strength": 21.132795, "rate_of_change": 1.1883263450954789, "market_dynamics": 1.300029, "expectation": {"probability": 54.032, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 279.606085, "high": 285.065613, "low": 278.436199, "close": 285.065613, "volume": 0}, "trend_line": 252.096084, "activity_lines": {"activity_5": 283.778729, "activity_10": 281.199636, "activity_20": 272.771377, "activity_30": 264.478722}, "trend_signal": 1, "fair_value": 193.808375, "relative_strength": 22.408294, "rate_of_change": 1.199446839486161, "market_dynamics": 1.030264, "expectation": {"probability": 53.2127, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 284.968106, "high": 284.968106, "low": 278.728668, "close": 278.728668, "volume": 34}, "trend_line": 254.650144, "activity_lines": {"activity_5": 281.783403, "activity_10": 281.334352, "activity_20": 274.213819, "activity_30": 266.196953}, "trend_signal": 1, "fair_value": 194.623831, "relative_strength": 19.587035, "rate_of_change": 1.0131295811798573, "market_dynamics": 0.795718, "expectation": {"probability": 54.032, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 276.973827, "high": 281.165924, "low": 274.634033, "close": 277.94873, "volume": 0}, "trend_line": 256.90073, "activity_lines": {"activity_5": 280.386023, "activity_10": 281.075555, "activity_20": 275.372908, "activity_30": 267.700088}, "trend_signal": 1, "fair_value": 195.396871, "relative_strength": 20.535654, "rate_of_change": 0.8837952983839656, "market_dynamics": 0.194526, "expectation": {"probability": 53.2162, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 278.143713, "high": 282.140869, "low": 273.269104, "close": 273.269104, "volume": 0}, "trend_line": 258.817871, "activity_lines": {"activity_5": 277.643247, "activity_10": 279.868425, "activity_20": 275.888796, "activity_30": 268.756112}, "trend_signal": 1, "fair_value": 196.143288, "relative_strength": 18.963565, "rate_of_change": 0.7462575135539767, "market_dynamics": -0.241607, "expectation": {"probability": 53.5043, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 276.388868, "high": 283.408275, "low": 276.388868, "close": 279.411102, "volume": 0}, "trend_line": 260.613871, "activity_lines": {"activity_5": 277.766738, "activity_10": 279.701803, "activity_20": 276.836981, "activity_30": 270.084708}, "trend_signal": 1, "fair_value": 196.923249, "relative_strength": 21.581011, "rate_of_change": 0.6939242615128351, "market_dynamics": -0.663999, "expectation": {"probability": 53.1806, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 282.140869, "high": 286.917969, "low": 278.728668, "close": 278.728668, "volume": 0}, "trend_line": 262.07738, "activity_lines": {"activity_5": 277.714746, "activity_10": 279.324245, "activity_20": 277.535968, "activity_30": 271.253404}, "trend_signal": 1, "fair_value": 197.723371, "relative_strength": 17.860244, "rate_of_change": 0.5615622047991404, "market_dynamics": -0.93939, "expectation": {"probability": 53.4923, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 279.606079, "high": 279.606079, "low": 271.611748, "close": 272.489197, "volume": 0}, "trend_line": 263.313549, "activity_lines": {"activity_5": 276.005393, "activity_10": 277.746654, "activity_20": 277.508159, "activity_30": 271.925134}, "trend_signal": 1, "fair_value": 198.476442, "relative_strength": 15.53851, "rate_of_change": 0.47168092110811627, "market_dynamics": -1.021807, "expectation": {"probability": 52.6871, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 271.904253, "high": 277.851257, "low": 270.441891, "close": 277.851257, "volume": 0}, "trend_line": 264.538089, "activity_lines": {"activity_5": 276.499359, "activity_10": 277.491407, "activity_20": 277.86006, "activity_30": 272.863051}, "trend_signal": 1, "fair_value": 199.277073, "relative_strength": 15.712392, "rate_of_change": 0.4650501292662272, "market_dynamics": -0.973273, "expectation": {"probability": 53.0793, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 276.583872, "high": 279.508606, "low": 265.957239, "close": 266.347229, "volume": 0}, "trend_line": 265.504996, "activity_lines": {"activity_5": 273.165147, "activity_10": 275.204785, "activity_20": 276.964994, "activity_30": 272.97977}, "trend_signal": 1, "fair_value": 200.034321, "relative_strength": 11.270348, "rate_of_change": 0.36550766797139445, "market_dynamics": -1.062565, "expectation": {"probability": 53.3898, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 265.274852, "high": 273.561609, "low": 264.98233, "close": 273.464111, "volume": 34}, "trend_line": 266.334859, "activity_lines": {"activity_5": 272.664687, "activity_10": 274.56134, "activity_20": 276.728228, "activity_30": 273.493261}, "trend_signal": 1, "fair_value": 200.835044, "relative_strength": 13.407513, "rate_of_change": 0.3125602201474163, "market_dynamics": -0.984224, "expectation": {"probability": 53.0688, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 274.244046, "high": 278.631165, "low": 273.561628, "close": 278.631165, "volume": 0}, "trend_line": 267.617661, "activity_lines": {"activity_5": 274.283044, "activity_10": 274.979666, "activity_20": 276.945495, "activity_30": 274.286571}, "trend_signal": 1, "fair_value": 201.670729, "relative_strength": 16.66829, "rate_of_change": 0.4816500569307767, "market_dynamics": -0.947378, "expectation": {"probability": 53.8592, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 278.046231, "high": 289.842682, "low": 276.486359, "close": 289.842682, "volume": 1}, "trend_line": 269.451638, "activity_lines": {"activity_5": 279.645075, "activity_10": 277.553441, "activity_20": 278.1841, "activity_30": 275.720443}, "trend_signal": 1, "fair_value": 202.520933, "relative_strength": 19.521335, "rate_of_change": 0.6852974475402819, "market_dynamics": -0.773479, "expectation": {"probability": 54.0284, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 291.012591, "high": 291.305054, "low": 276.486364, "close": 277.07132, "volume": 0}, "trend_line": 270.805052, "activity_lines": {"activity_5": 279.593085, "activity_10": 277.603076, "activity_20": 278.087538, "activity_30": 276.212036}, "trend_signal": 1, "fair_value": 203.315337, "relative_strength": 17.772374, "rate_of_change": 0.5022845695226341, "market_dynamics": -0.703497, "expectation": {"probability": 54.3486, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 278.046231, "high": 279.508606, "low": 275.413944, "close": 275.803925, "volume": 1}, "trend_line": 271.958123, "activity_lines": {"activity_5": 279.170626, "activity_10": 277.438229, "activity_20": 277.848917, "activity_30": 276.534544}, "trend_signal": 1, "fair_value": 204.140873, "relative_strength": 17.022554, "rate_of_change": 0.4257937551327555, "market_dynamics": -0.796434, "expectation": {"probability": 54.2712, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 276.583853, "high": 301.05423, "low": 273.951595, "close": 301.05423, "volume": 0}, "trend_line": 273.969002, "activity_lines": {"activity_5": 286.534489, "activity_10": 281.818259, "activity_20": 279.983054, "activity_30": 278.411712}, "trend_signal": 1, "fair_value": 204.999156, "relative_strength": 20.168481, "rate_of_change": 0.7394075888661684, "market_dynamics": -0.442776, "expectation": {"probability": 54.199, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 304.856452, "high": 308.463623, "low": 303.004089, "close": 307.586182, "volume": 10}, "trend_line": 275.858832, "activity_lines": {"activity_5": 294.236328, "activity_10": 286.992405, "activity_20": 282.61347, "activity_30": 280.580562}, "trend_signal": 1, "fair_value": 205.899923, "relative_strength": 21.146464, "rate_of_change": 0.689797015795246, "market_dynamics": -0.102949, "expectation": {"probability": 54.9832, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 309.536071, "high": 321.624967, "low": 309.536071, "close": 321.33252, "volume": 0}, "trend_line": 278.403689, "activity_lines": {"activity_5": 304.589946, "activity_10": 294.141203, "activity_20": 286.398468, "activity_30": 283.514349}, "trend_signal": 1, "fair_value": 206.863967, "relative_strength": 22.764679, "rate_of_change": 0.9225214873671252, "market_dynamics": 0.435876, "expectation": {"probability": 53.5714, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 322.30745, "high": 327.669495, "low": 322.112427, "close": 327.669495, "volume": 0}, "trend_line": 281.123707, "activity_lines": {"activity_5": 314.956566, "activity_10": 301.554119, "activity_20": 290.645393, "activity_30": 286.692788}, "trend_signal": 1, "fair_value": 207.870473, "relative_strength": 24.823036, "rate_of_change": 0.9770050137518252, "market_dynamics": 0.974425, "expectation": {"probability": 54.3651, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 324.744754, "high": 328.839386, "low": 320.260132, "close": 320.260132, "volume": 0}, "trend_line": 283.057293, "activity_lines": {"activity_5": 319.480186, "activity_10": 306.714091, "activity_20": 293.965218, "activity_30": 289.217718}, "trend_signal": 1, "fair_value": 208.856777, "relative_strength": 18.783387, "rate_of_change": 0.6878060981175063, "market_dynamics": 1.101416, "expectation": {"probability": 55.29, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 318.212774, "high": 331.76413, "low": 316.847896, "close": 331.76413, "volume": 4}, "trend_line": 285.267104, "activity_lines": {"activity_5": 324.874726, "activity_10": 312.985464, "activity_20": 298.215391, "activity_30": 292.360095}, "trend_signal": 1, "fair_value": 209.899344, "relative_strength": 21.829273, "rate_of_change": 0.780693892949793, "market_dynamics": 1.101352, "expectation": {"probability": 54.2822, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 331.764134, "high": 335.371338, "low": 319.870148, "close": 319.870148, "volume": 0}, "trend_line": 286.966709, "activity_lines": {"activity_5": 324.257278, "activity_10": 316.034295, "activity_20": 301.087217, "activity_30": 294.592549}, "trend_signal": 1, "fair_value": 210.821505, "relative_strength": 14.941026, "rate_of_change": 0.5957942490277331, "market_dynamics": 0.988105, "expectation": {"probability": 54.5339, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 316.457944, "high": 316.457944, "low": 297.447083, "close": 297.447083, "volume": 0}, "trend_line": 288.052118, "activity_lines": {"activity_5": 315.346544, "activity_10": 314.256405, "activity_20": 301.657777, "activity_30": 295.268702}, "trend_signal": 1, "fair_value": 211.583981, "relative_strength": 5.109597, "rate_of_change": 0.37823516315964967, "market_dynamics": 0.689517, "expectation": {"probability": 53.7066, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 297.057092, "high": 299.591858, "low": 296.959595, "close": 299.591858, "volume": 0}, "trend_line": 288.95229, "activity_lines": {"activity_5": 308.743097, "activity_10": 312.730213, "activity_20": 302.343466, "activity_30": 296.013202}, "trend_signal": 1, "fair_value": 212.336284, "relative_strength": 4.428262, "rate_of_change": 0.3125031699992561, "market_dynamics": 0.470588, "expectation": {"probability": 52.5527, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 301.541703, "high": 301.541703, "low": 295.887178, "close": 298.421967, "volume": 27}, "trend_line": 289.930456, "activity_lines": {"activity_5": 303.621529, "activity_10": 310.581848, "activity_20": 302.814675, "activity_30": 296.624149}, "trend_signal": 1, "fair_value": 213.148865, "relative_strength": 3.566847, "rate_of_change": 0.33852162929734436, "market_dynamics": 0.282839, "expectation": {"probability": 53.7802, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 297.252075, "high": 312.168309, "low": 297.252075, "close": 311.095886, "volume": 127}, "trend_line": 291.145851, "activity_lines": {"activity_5": 304.180479, "activity_10": 310.326596, "activity_20": 304.373148, "activity_30": 297.98966}, "trend_signal": 1, "fair_value": 214.063851, "relative_strength": 8.281373, "rate_of_change": 0.419202251728946, "market_dynamics": 0.242847, "expectation": {"probability": 53.185, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 309.925997, "high": 312.460769, "low": 304.466436, "close": 311.680847, "volume": 1}, "trend_line": 292.364496, "activity_lines": {"activity_5": 306.312299, "activity_10": 309.995125, "activity_20": 305.836451, "activity_30": 299.314499}, "trend_signal": 1, "fair_value": 214.990253, "relative_strength": 9.55211, "rate_of_change": 0.41856856136341813, "market_dynamics": 0.187283, "expectation": {"probability": 53.8953, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 314.313124, "high": 314.313124, "low": 297.739532, "close": 305.538849, "volume": 1}, "trend_line": 292.829205, "activity_lines": {"activity_5": 306.942739, "activity_10": 308.472478, "activity_20": 306.557888, "activity_30": 300.164457}, "trend_signal": 1, "fair_value": 215.890164, "relative_strength": 3.4338, "rate_of_change": 0.15894850652454995, "market_dynamics": 0.097745, "expectation": {"probability": 55.5027, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 305.343891, "high": 357.501931, "low": 305.343891, "close": 338.978516, "volume": 388}, "trend_line": 294.756292, "activity_lines": {"activity_5": 318.180284, "activity_10": 313.316928, "activity_20": 310.306675, "activity_30": 303.141832}, "trend_signal": 1, "fair_value": 217.032646, "relative_strength": 14.499547, "rate_of_change": 0.6580924877352898, "market_dynamics": 0.261853, "expectation": {"probability": 54.507, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 339.075993, "high": 353.309784, "low": 337.12616, "close": 353.309784, "volume": 7}, "trend_line": 297.014848, "activity_lines": {"activity_5": 331.569141, "activity_10": 320.561445, "activity_20": 315.129262, "activity_30": 306.919477}, "trend_signal": 1, "fair_value": 218.266383, "relative_strength": 21.249586, "rate_of_change": 0.7662452206448569, "market_dynamics": 0.293999, "expectation": {"probability": 54.7267, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 355.942068, "high": 355.942068, "low": 343.755591, "close": 353.504761, "volume": 3}, "trend_line": 299.458639, "activity_lines": {"activity_5": 341.363802, "activity_10": 327.240509, "activity_20": 319.556312, "activity_30": 310.563987}, "trend_signal": 1, "fair_value": 219.52621, "relative_strength": 18.699729, "rate_of_change": 0.8227841188599545, "market_dynamics": 0.511081, "expectation": {"probability": 55.4119, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 350.774998, "high": 375.537903, "low": 350.774998, "close": 375.537903, "volume": 0}, "trend_line": 302.474382, "activity_lines": {"activity_5": 355.675586, "activity_10": 337.530315, "activity_20": 325.70061, "activity_30": 315.472327}, "trend_signal": 1, "fair_value": 220.93985, "relative_strength": 25.743946, "rate_of_change": 1.0070649522988, "market_dynamics": 0.877733, "expectation": {"probability": 55.8237, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 374.952921, "high": 385.677033, "low": 374.952921, "close": 383.044739, "volume": 0}, "trend_line": 305.951584, "activity_lines": {"activity_5": 368.232512, "activity_10": 348.172859, "activity_20": 332.098384, "activity_30": 320.670414}, "trend_signal": 1, "fair_value": 222.446387, "relative_strength": 27.297875, "rate_of_change": 1.1495856201137835, "market_dynamics": 0.946446, "expectation": {"probability": 56.2279, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 373.393071, "high": 377.682678, "low": 369.200937, "close": 377.682678, "volume": 14}, "trend_line": 309.276049, "activity_lines": {"activity_5": 373.835024, "activity_10": 356.284163, "activity_20": 337.541666, "activity_30": 325.298227}, "trend_signal": 1, "fair_value": 223.871015, "relative_strength": 24.386822, "rate_of_change": 1.086598394600884, "market_dynamics": 1.103736, "expectation": {"probability": 57.2482, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 374.465517, "high": 378.755076, "low": 370.955811, "close": 378.170135, "volume": 2}, "trend_line": 312.77275, "activity_lines": {"activity_5": 377.019745, "activity_10": 363.064261, "activity_20": 342.552271, "activity_30": 329.743007}, "trend_signal": 1, "fair_value": 225.289261, "relative_strength": 22.457376, "rate_of_change": 1.1306084034978, "market_dynamics": 1.222546, "expectation": {"probability": 56.1159, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 379.242592, "high": 391.136536, "low": 379.242592, "close": 391.136536, "volume": 0}, "trend_line": 316.496931, "activity_lines": {"activity_5": 382.869242, "activity_10": 370.75192, "activity_20": 348.310314, "activity_30": 334.798735}, "trend_signal": 1, "fair_value": 226.732354, "relative_strength": 22.550577, "rate_of_change": 1.1906986781936868, "market_dynamics": 1.304731, "expectation": {"probability": 56.2554, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 400.203269, "high": 401.470677, "low": 393.76886, "close": 393.76886, "volume": 0}, "trend_line": 320.331604, "activity_lines": {"activity_5": 387.087396, "activity_10": 377.4629, "activity_20": 353.89009, "activity_30": 339.78402}, "trend_signal": 1, "fair_value": 228.16288, "relative_strength": 21.180368, "rate_of_change": 1.2115987943023716, "market_dynamics": 1.327307, "expectation": {"probability": 56.8881, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 394.256275, "high": 394.256275, "low": 370.46832, "close": 377.487732, "volume": 0}, "trend_line": 323.831555, "activity_lines": {"activity_5": 384.66311, "activity_10": 379.721164, "activity_20": 357.508889, "activity_30": 343.471513}, "trend_signal": 1, "fair_value": 229.512961, "relative_strength": 14.435466, "rate_of_change": 1.0926024645385763, "market_dynamics": 1.260368, "expectation": {"probability": 57.6716, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 377.7802, "high": 381.777365, "low": 375.635376, "close": 377.585205, "volume": 0}, "trend_line": 327.15602, "activity_lines": {"activity_5": 382.641783, "activity_10": 380.68899, "activity_20": 360.869566, "activity_30": 346.93949}, "trend_signal": 1, "fair_value": 230.850787, "relative_strength": 14.151333, "rate_of_change": 1.0266031671929043, "market_dynamics": 1.189579, "expectation": {"probability": 56.7063, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 381.38738, "high": 382.459787, "low": 372.710599, "close": 378.170135, "volume": 0}, "trend_line": 330.88345, "activity_lines": {"activity_5": 380.82193, "activity_10": 381.061227, "activity_20": 364.048256, "activity_30": 350.230723}, "trend_signal": 1, "fair_value": 232.17808, "relative_strength": 14.157913, "rate_of_change": 1.1393432405737085, "market_dynamics": 0.984126, "expectation": {"probability": 56.7063, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 383.608386, "high": 388.219554, "low": 375.269073, "close": 386.257324, "volume": 0}, "trend_line": 334.643224, "activity_lines": {"activity_5": 381.697807, "activity_10": 382.451855, "activity_20": 367.721393, "activity_30": 353.803231}, "trend_signal": 1, "fair_value": 233.554132, "relative_strength": 15.437825, "rate_of_change": 1.1362834859223068, "market_dynamics": 0.794208, "expectation": {"probability": 56.9087, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 388.611962, "high": 391.457124, "low": 379.978302, "close": 391.359009, "volume": 0}, "trend_line": 338.400819, "activity_lines": {"activity_5": 384.599526, "activity_10": 384.174561, "activity_20": 371.620913, "activity_30": 357.462314}, "trend_signal": 1, "fair_value": 235.042402, "relative_strength": 14.929092, "rate_of_change": 1.1228660049008008, "market_dynamics": 0.723551, "expectation": {"probability": 57.6219, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 392.732547, "high": 392.732547, "low": 366.439209, "close": 366.439209, "volume": 25}, "trend_line": 340.954037, "activity_lines": {"activity_5": 379.355302, "activity_10": 381.078738, "activity_20": 372.806696, "activity_30": 359.271242}, "trend_signal": 1, "fair_value": 236.382641, "relative_strength": 4.485109, "rate_of_change": 0.7544952188783016, "market_dynamics": 0.427583, "expectation": {"probability": 58.4856, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 368.499506, "high": 381.15564, "low": 367.910834, "close": 381.15564, "volume": 28}, "trend_line": 344.423514, "activity_lines": {"activity_5": 379.753123, "activity_10": 380.960549, "activity_20": 375.065509, "activity_30": 361.864894}, "trend_signal": 1, "fair_value": 237.758351, "relative_strength": 6.471841, "rate_of_change": 1.01757909380612, "market_dynamics": 0.216697, "expectation": {"probability": 57.5707, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 381.646186, "high": 381.646186, "low": 375.367162, "close": 377.525543, "volume": 25}, "trend_line": 347.814235, "activity_lines": {"activity_5": 378.702883, "activity_10": 380.119197, "activity_20": 376.590201, "activity_30": 364.000509}, "trend_signal": 1, "fair_value": 239.11079, "relative_strength": 5.234041, "rate_of_change": 0.9844626926371771, "market_dynamics": -0.043625, "expectation": {"probability": 58.7956, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 378.70289, "high": 380.959411, "low": 368.49949, "close": 369.480591, "volume": 5}, "trend_line": 350.095113, "activity_lines": {"activity_5": 375.013965, "activity_10": 377.826846, "activity_20": 376.972022, "activity_30": 365.398338}, "trend_signal": 1, "fair_value": 240.375909, "relative_strength": 4.352948, "rate_of_change": 0.6557747701154409, "market_dynamics": -0.444742, "expectation": {"probability": 58.4068, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 371.540914, "high": 380.9594, "low": 365.556225, "close": 376.053925, "volume": 3}, "trend_line": 352.377371, "activity_lines": {"activity_5": 374.634607, "activity_10": 377.123392, "activity_20": 377.701853, "activity_30": 367.0731}, "trend_signal": 1, "fair_value": 241.7146, "relative_strength": 6.69376, "rate_of_change": 0.6518965604641148, "market_dynamics": -0.560626, "expectation": {"probability": 58.0864, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 375.072841, "high": 385.864868, "low": 373.69928, "close": 373.69928, "volume": 10}, "trend_line": 354.12293, "activity_lines": {"activity_5": 374.490707, "activity_10": 376.313909, "activity_20": 377.900894, "activity_30": 368.448708}, "trend_signal": 1, "fair_value": 243.068093, "relative_strength": 9.327056, "rate_of_change": 0.4953663724337209, "market_dynamics": -0.674977, "expectation": {"probability": 58.5169, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 375.661487, "high": 383.019714, "low": 375.661487, "close": 379.389679, "volume": 10}, "trend_line": 355.846936, "activity_lines": {"activity_5": 375.759601, "activity_10": 376.607926, "activity_20": 378.317304, "activity_30": 370.07882}, "trend_signal": 1, "fair_value": 244.45005, "relative_strength": 8.88759, "rate_of_change": 0.48683828522486, "market_dynamics": -0.708044, "expectation": {"probability": 57.8708, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 382.0386, "high": 388.808167, "low": 373.306885, "close": 373.306885, "volume": 10}, "trend_line": 357.615161, "activity_lines": {"activity_5": 375.118628, "activity_10": 375.763172, "activity_20": 377.961966, "activity_30": 371.205269}, "trend_signal": 1, "fair_value": 245.770824, "relative_strength": 6.379424, "rate_of_change": 0.4969060630045646, "market_dynamics": -0.679028, "expectation": {"probability": 58.4451, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 375.269063, "high": 386.551679, "low": 369.186263, "close": 380.370789, "volume": 5}, "trend_line": 359.235383, "activity_lines": {"activity_5": 377.113534, "activity_10": 376.291187, "activity_20": 378.184156, "activity_30": 372.673374}, "trend_signal": 1, "fair_value": 247.122702, "relative_strength": 5.238948, "rate_of_change": 0.4530630064646539, "market_dynamics": -0.640949, "expectation": {"probability": 57.7316, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 380.370771, "high": 394.400425, "low": 379.880213, "close": 391.260895, "volume": 107}, "trend_line": 361.615075, "activity_lines": {"activity_5": 382.012462, "activity_10": 378.906249, "activity_20": 379.315566, "activity_30": 374.739536}, "trend_signal": 1, "fair_value": 248.54593, "relative_strength": 7.993043, "rate_of_change": 0.6624325199057514, "market_dynamics": -0.376299, "expectation": {"probability": 58.0597, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 391.162818, "high": 392.045798, "low": 376.152039, "close": 376.152039, "volume": 0}, "trend_line": 364.238573, "activity_lines": {"activity_5": 380.861306, "activity_10": 378.77603, "activity_20": 378.933166, "activity_30": 375.677404}, "trend_signal": 1, "fair_value": 249.852889, "relative_strength": 4.485984, "rate_of_change": 0.7254946437174898, "market_dynamics": -0.425889, "expectation": {"probability": 58.5125, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 378.506649, "high": 384.295133, "low": 366.831643, "close": 373.601196, "volume": 3}, "trend_line": 366.705551, "activity_lines": {"activity_5": 378.696352, "activity_10": 378.005424, "activity_20": 378.340651, "activity_30": 376.281445}, "trend_signal": 1, "fair_value": 251.112061, "relative_strength": 3.514036, "rate_of_change": 0.6772972943752555, "market_dynamics": -0.457292, "expectation": {"probability": 57.8618, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 373.69929, "high": 386.551669, "low": 368.597609, "close": 384.589478, "volume": 27}, "trend_line": 369.577802, "activity_lines": {"activity_5": 380.580058, "activity_10": 379.370041, "activity_20": 378.814075, "activity_30": 377.435246}, "trend_signal": 1, "fair_value": 252.421022, "relative_strength": 10.453378, "rate_of_change": 0.7832581187187989, "market_dynamics": -0.378135, "expectation": {"probability": 56.8859, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 377.427468, "high": 383.412139, "low": 369.774912, "close": 377.91803, "volume": 66}, "trend_line": 371.805206, "activity_lines": {"activity_5": 379.487775, "activity_10": 379.393233, "activity_20": 378.621554, "activity_30": 377.973326}, "trend_signal": 1, "fair_value": 253.657938, "relative_strength": 7.11833, "rate_of_change": 0.6026887946046009, "market_dynamics": -0.552445, "expectation": {"probability": 57.32, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 377.81989, "high": 411.667728, "low": 377.525543, "close": 410.294189, "volume": 28}, "trend_line": 375.092318, "activity_lines": {"activity_5": 389.351062, "activity_10": 385.149591, "activity_20": 381.575422, "activity_30": 380.456486}, "trend_signal": 1, "fair_value": 255.170505, "relative_strength": 13.624486, "rate_of_change": 0.8840952054877841, "market_dynamics": -0.203748, "expectation": {"probability": 56.8455, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 410.392291, "high": 426.187924, "low": 409.705542, "close": 422.754089, "volume": 1}, "trend_line": 378.999492, "activity_lines": {"activity_5": 402.098763, "activity_10": 392.548835, "activity_20": 385.637256, "activity_30": 383.531439}, "trend_signal": 1, "fair_value": 256.751232, "relative_strength": 14.5555, "rate_of_change": 1.041656630248556, "market_dynamics": 0.207936, "expectation": {"probability": 56.1752, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 423.146508, "high": 438.647827, "low": 421.77298, "close": 438.647827, "volume": 28}, "trend_line": 382.321803, "activity_lines": {"activity_5": 417.037573, "activity_10": 401.945944, "activity_20": 390.997224, "activity_30": 387.379718}, "trend_signal": 1, "fair_value": 258.426445, "relative_strength": 16.910874, "rate_of_change": 0.8766003834115993, "market_dynamics": 0.605529, "expectation": {"probability": 56.1752, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 438.942151, "high": 441.198712, "low": 417.358045, "close": 417.456177, "volume": 0}, "trend_line": 384.460016, "activity_lines": {"activity_5": 420.576058, "activity_10": 406.412605, "activity_20": 394.048166, "activity_30": 389.646452}, "trend_signal": 1, "fair_value": 259.957184, "relative_strength": 15.220687, "rate_of_change": 0.5592704845033406, "market_dynamics": 0.837029, "expectation": {"probability": 57.1955, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 419.320253, "high": 424.323818, "low": 413.53178, "close": 416.278839, "volume": 27}, "trend_line": 386.552485, "activity_lines": {"activity_5": 421.530983, "activity_10": 409.862491, "activity_20": 396.799904, "activity_30": 391.699279}, "trend_signal": 1, "fair_value": 261.492705, "relative_strength": 13.604072, "rate_of_change": 0.5442617991255543, "market_dynamics": 0.848981, "expectation": {"probability": 57.0538, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 415.395859, "high": 418.829712, "low": 403.230286, "close": 410.784729, "volume": 0}, "trend_line": 387.727379, "activity_lines": {"activity_5": 418.097152, "activity_10": 411.660573, "activity_20": 398.885434, "activity_30": 393.26265}, "trend_signal": 1, "fair_value": 262.98561, "relative_strength": 11.095714, "rate_of_change": 0.3039416497348335, "market_dynamics": 0.730591, "expectation": {"probability": 56.2994, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 412.452562, "high": 425.010609, "low": 412.452562, "close": 417.652405, "volume": 0}, "trend_line": 388.880968, "activity_lines": {"activity_5": 416.919843, "activity_10": 414.352345, "activity_20": 401.532525, "activity_30": 395.193297}, "trend_signal": 1, "fair_value": 264.556132, "relative_strength": 11.360745, "rate_of_change": 0.2975258035620979, "market_dynamics": 0.499834, "expectation": {"probability": 55.5736, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 412.746902, "high": 414.512862, "low": 397.343721, "close": 400.875671, "volume": 0}, "trend_line": 389.654068, "activity_lines": {"activity_5": 410.490401, "activity_10": 413.239249, "activity_20": 402.337959, "activity_30": 395.967149}, "trend_signal": 1, "fair_value": 265.98675, "relative_strength": 7.592921, "rate_of_change": 0.19880119203982216, "market_dynamics": 0.321508, "expectation": {"probability": 56.2025, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 403.230256, "high": 417.750488, "low": 399.600191, "close": 417.750488, "volume": 0}, "trend_line": 390.973413, "activity_lines": {"activity_5": 412.204042, "activity_10": 414.698403, "activity_20": 404.656614, "activity_30": 397.779821}, "trend_signal": 1, "fair_value": 267.480544, "relative_strength": 11.462684, "rate_of_change": 0.33859392429081436, "market_dynamics": 0.182016, "expectation": {"probability": 54.9311, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 423.244631, "high": 441.29677, "low": 422.263524, "close": 435.017792, "volume": 120}, "trend_line": 392.436122, "activity_lines": {"activity_5": 419.653831, "activity_10": 418.694139, "activity_20": 408.428226, "activity_30": 400.621394}, "trend_signal": 1, "fair_value": 269.088415, "relative_strength": 15.053811, "rate_of_change": 0.37411981259196725, "market_dynamics": 0.373709, "expectation": {"probability": 55.5586, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 437.666739, "high": 442.572228, "low": 431.485818, "close": 440.413818, "volume": 13}, "trend_line": 393.990954, "activity_lines": {"activity_5": 427.653031, "activity_10": 422.632793, "activity_20": 412.401664, "activity_30": 403.716729}, "trend_signal": 1, "fair_value": 270.647355, "relative_strength": 17.237047, "rate_of_change": 0.396200021566816, "market_dynamics": 0.485448, "expectation": {"probability": 55.6184, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 445.221174, "high": 447.183357, "low": 429.425554, "close": 433.840485, "volume": 109}, "trend_line": 395.869379, "activity_lines": {"activity_5": 431.485848, "activity_10": 424.828666, "activity_20": 415.442595, "activity_30": 406.287666}, "trend_signal": 1, "fair_value": 272.021154, "relative_strength": 16.663729, "rate_of_change": 0.4767685605289286, "market_dynamics": 0.781061, "expectation": {"probability": 56.3077, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 431.191492, "high": 434.919643, "low": 396.656914, "close": 413.826111, "volume": 34}, "trend_line": 397.077409, "activity_lines": {"activity_5": 427.568001, "activity_10": 423.183991, "activity_20": 416.291008, "activity_30": 407.446165}, "trend_signal": 1, "fair_value": 273.269122, "relative_strength": 10.192573, "rate_of_change": 0.30515873772596286, "market_dynamics": 0.697661, "expectation": {"probability": 56.2465, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 417.358035, "high": 419.124025, "low": 399.404025, "close": 404.211395, "volume": 30}, "trend_line": 397.945451, "activity_lines": {"activity_5": 419.581887, "activity_10": 420.24249, "activity_20": 416.05975, "activity_30": 407.906422}, "trend_signal": 1, "fair_value": 274.380873, "relative_strength": 7.156935, "rate_of_change": 0.21860775262588727, "market_dynamics": 0.25258, "expectation": {"probability": 55.4406, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 403.426508, "high": 409.901733, "low": 395.381509, "close": 409.901733, "volume": 138}, "trend_line": 398.733598, "activity_lines": {"activity_5": 414.395158, "activity_10": 418.57641, "activity_20": 416.223266, "activity_30": 408.677796}, "trend_signal": 1, "fair_value": 275.579028, "relative_strength": 9.076397, "rate_of_change": 0.198054029269449, "market_dynamics": -0.071875, "expectation": {"probability": 56.1743, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 415.395854, "high": 415.395854, "low": 399.305925, "close": 403.720856, "volume": 24}, "trend_line": 399.145659, "activity_lines": {"activity_5": 408.82254, "activity_10": 415.902481, "activity_20": 415.657502, "activity_30": 408.999554}, "trend_signal": 1, "fair_value": 276.754822, "relative_strength": 6.892367, "rate_of_change": 0.10334243265852183, "market_dynamics": -0.633128, "expectation": {"probability": 56.5456, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 401.562412, "high": 424.127594, "low": 400.973779, "close": 424.127594, "volume": 0}, "trend_line": 401.068606, "activity_lines": {"activity_5": 412.498366, "activity_10": 417.067303, "activity_20": 416.975905, "activity_30": 410.611292}, "trend_signal": 1, "fair_value": 278.058963, "relative_strength": 10.535845, "rate_of_change": 0.48176573053997934, "market_dynamics": -0.791719, "expectation": {"probability": 56.0933, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 425.304932, "high": 429.523632, "low": 413.237472, "close": 423.440857, "volume": 0}, "trend_line": 402.478113, "activity_lines": {"activity_5": 416.592806, "activity_10": 417.989532, "activity_20": 418.000449, "activity_30": 412.054663}, "trend_signal": 1, "fair_value": 279.37596, "relative_strength": 8.00544, "rate_of_change": 0.35143787843619434, "market_dynamics": -0.762426, "expectation": {"probability": 56.6705, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 422.361655, "high": 422.361655, "low": 396.755039, "close": 403.818939, "volume": 31}, "trend_line": 403.354559, "activity_lines": {"activity_5": 413.505623, "activity_10": 414.933864, "activity_20": 416.918907, "activity_30": 412.141168}, "trend_signal": 1, "fair_value": 280.586284, "relative_strength": 4.202817, "rate_of_change": 0.217762400411569, "market_dynamics": -0.881224, "expectation": {"probability": 56.5267, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 400.483247, "high": 406.271698, "low": 400.188893, "close": 406.271698, "volume": 0}, "trend_line": 404.58093, "activity_lines": {"activity_5": 411.262191, "activity_10": 412.577454, "activity_20": 415.979393, "activity_30": 412.32937}, "trend_signal": 1, "fair_value": 281.790757, "relative_strength": 3.199709, "rate_of_change": 0.3040429251724483, "market_dynamics": -0.846062, "expectation": {"probability": 55.9954, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 403.230298, "high": 406.762248, "low": 395.479639, "close": 397.638031, "volume": 0}, "trend_line": 405.3004, "activity_lines": {"activity_5": 406.382871, "activity_10": 409.173941, "activity_20": 414.082607, "activity_30": 411.881441}, "trend_signal": 1, "fair_value": 282.951598, "relative_strength": 0.054176, "rate_of_change": 0.17783092248070148, "market_dynamics": -0.957285, "expectation": {"probability": 56.0664, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 399.698321, "high": 416.867532, "low": 398.422909, "close": 410.882843, "volume": 0}, "trend_line": 406.539852, "activity_lines": {"activity_5": 406.324011, "activity_10": 408.956318, "activity_20": 413.507499, "activity_30": 412.241599}, "trend_signal": 0, "fair_value": 284.273774, "relative_strength": 2.986324, "rate_of_change": 0.30581070238271946, "market_dynamics": -0.997393, "expectation": {"probability": 55.5778, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 406.467893, "high": 418.731588, "low": 396.36262, "close": 417.848602, "volume": 50}, "trend_line": 407.821816, "activity_lines": {"activity_5": 409.470054, "activity_10": 410.422608, "activity_20": 413.652326, "activity_30": 412.971196}, "trend_signal": 1, "fair_value": 285.673888, "relative_strength": 0.851169, "rate_of_change": 0.31533538315943904, "market_dynamics": -0.867538, "expectation": {"probability": 57.0043, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 419.614576, "high": 419.614576, "low": 402.249176, "close": 403.230286, "volume": 0}, "trend_line": 408.819263, "activity_lines": {"activity_5": 408.116142, "activity_10": 409.157887, "activity_20": 412.503977, "activity_30": 412.674968}, "trend_signal": 0, "fair_value": 287.023442, "relative_strength": -4.590242, "rate_of_change": 0.24457911785669786, "market_dynamics": -0.927666, "expectation": {"probability": 57.4153, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 402.445396, "high": 408.331976, "low": 397.73612, "close": 407.939514, "volume": 1162}, "trend_line": 409.73822, "activity_lines": {"activity_5": 408.371216, "activity_10": 408.767227, "activity_20": 411.871868, "activity_30": 412.61821}, "trend_signal": 0, "fair_value": 288.402567, "relative_strength": -4.073061, "rate_of_change": 0.22478319471948036, "market_dynamics": -0.738931, "expectation": {"probability": 49.2972, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 397.245573, "high": 439.628932, "low": 397.245573, "close": 426.678467, "volume": 154}, "trend_line": 410.918806, "activity_lines": {"activity_5": 414.76142, "activity_10": 411.819326, "activity_20": 413.064132, "activity_30": 413.711129}, "trend_signal": 1, "fair_value": 289.935716, "relative_strength": -0.14011, "rate_of_change": 0.2881317735016287, "market_dynamics": -0.563985, "expectation": {"probability": 56.1737, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 428.05197, "high": 471.220174, "low": 428.05197, "close": 470.042877, "volume": 115}, "trend_line": 414.048501, "activity_lines": {"activity_5": 433.670398, "activity_10": 422.338452, "activity_20": 418.310656, "activity_30": 417.525585}, "trend_signal": 1, "fair_value": 291.748074, "relative_strength": 4.295522, "rate_of_change": 0.7616334308145463, "market_dynamics": -0.151026, "expectation": {"probability": 57.5413, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 470.337214, "high": 481.619814, "low": 468.375013, "close": 472.986176, "volume": 0}, "trend_line": 417.361333, "activity_lines": {"activity_5": 449.616474, "activity_10": 432.5579, "activity_20": 423.588015, "activity_30": 421.328016}, "trend_signal": 1, "fair_value": 293.610736, "relative_strength": 5.748112, "rate_of_change": 0.8001072318819998, "market_dynamics": 0.475678, "expectation": {"probability": 57.0506, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 473.574836, "high": 475.438912, "low": 429.229308, "close": 440.21759, "volume": 56}, "trend_line": 419.215604, "activity_lines": {"activity_5": 450.963849, "activity_10": 435.9186, "activity_20": 425.401173, "activity_30": 422.802613}, "trend_signal": 1, "fair_value": 295.316969, "relative_strength": -3.809811, "rate_of_change": 0.4442843295212455, "market_dynamics": 0.753114, "expectation": {"probability": 57.6882, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 439.825156, "high": 446.59474, "low": 400.483228, "close": 403.3284, "volume": 188}, "trend_line": 420.062616, "activity_lines": {"activity_5": 437.549007, "activity_10": 431.91038, "activity_20": 423.594089, "activity_30": 421.777632}, "trend_signal": 1, "fair_value": 296.822175, "relative_strength": -14.537686, "rate_of_change": 0.20204686846532713, "market_dynamics": 0.74922, "expectation": {"probability": 58.8502, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 406.860355, "high": 413.335559, "low": 391.947687, "close": 404.996246, "volume": 70}, "trend_line": 419.886018, "activity_lines": {"activity_5": 424.997522, "activity_10": 428.258919, "activity_20": 422.096749, "activity_30": 420.805609}, "trend_signal": 1, "fair_value": 298.251162, "relative_strength": -14.075869, "rate_of_change": -0.042040875163242966, "market_dynamics": 0.353699, "expectation": {"probability": 54.7672, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 401.562401, "high": 408.626308, "low": 393.419333, "close": 395.773956, "volume": 8}, "trend_line": 418.98668, "activity_lines": {"activity_5": 410.817421, "activity_10": 422.796893, "activity_20": 419.889751, "activity_30": 419.249992}, "trend_signal": 0, "fair_value": 299.603463, "relative_strength": -14.996767, "rate_of_change": -0.21418622231902948, "market_dynamics": -0.123718, "expectation": {"probability": 66.7453, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 400.385109, "high": 400.385109, "low": 369.186248, "close": 393.909851, "volume": 325}, "trend_line": 417.495414, "activity_lines": {"activity_5": 400.967214, "activity_10": 417.270646, "activity_20": 417.686489, "activity_30": 417.632132}, "trend_signal": 0, "fair_value": 300.900052, "relative_strength": -13.441732, "rate_of_change": -0.3559220546104225, "market_dynamics": -0.383558, "expectation": {"probability": 64.7268, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 388.121406, "high": 395.283417, "low": 371.44279, "close": 381.744293, "volume": 108}, "trend_line": 416.305018, "activity_lines": {"activity_5": 392.333575, "activity_10": 409.967729, "activity_20": 414.419441, "activity_30": 415.325608}, "trend_signal": 0, "fair_value": 302.094616, "relative_strength": -6.833114, "rate_of_change": -0.28512792238718204, "market_dynamics": -0.592528, "expectation": {"probability": 61.5023, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 365.85052, "high": 389.298737, "low": 354.862298, "close": 361.72995, "volume": 1778}, "trend_line": 414.486722, "activity_lines": {"activity_5": 380.926709, "activity_10": 399.416495, "activity_20": 409.353251, "activity_30": 411.804636}, "trend_signal": 0, "fair_value": 303.137461, "relative_strength": -10.470067, "rate_of_change": -0.4367701376109841, "market_dynamics": -0.633413, "expectation": {"probability": 58.3527, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 367.224066, "high": 379.291539, "low": 367.224066, "close": 378.997192, "volume": 364}, "trend_line": 413.427137, "activity_lines": {"activity_5": 378.04882, "activity_10": 392.844933, "activity_20": 406.16095, "activity_30": 409.514989}, "trend_signal": 0, "fair_value": 304.341177, "relative_strength": -10.824464, "rate_of_change": -0.255637863352344, "market_dynamics": -0.685238, "expectation": {"probability": 50.1064, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 381.158609, "high": 402.51538, "low": 378.785643, "close": 397.472809, "volume": 551}, "trend_line": 412.754484, "activity_lines": {"activity_5": 383.06274, "activity_10": 390.499507, "activity_20": 404.845964, "activity_30": 408.485677}, "trend_signal": 0, "fair_value": 305.62951, "relative_strength": -9.651536, "rate_of_change": -0.16270170479883744, "market_dynamics": -0.708866, "expectation": {"probability": 50.6383, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 400.142406, "high": 405.382696, "low": 394.704341, "close": 405.184937, "volume": 471}, "trend_line": 412.898126, "activity_lines": {"activity_5": 390.534113, "activity_10": 390.875742, "activity_20": 404.392393, "activity_30": 407.997319}, "trend_signal": 0, "fair_value": 307.059732, "relative_strength": -9.033509, "rate_of_change": 0.03480083332056541, "market_dynamics": -0.569326, "expectation": {"probability": 53.089, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 403.00973, "high": 429.013548, "low": 400.933384, "close": 427.036072, "volume": 1465}, "trend_line": 413.207646, "activity_lines": {"activity_5": 404.537525, "activity_10": 396.45766, "activity_20": 406.106816, "activity_30": 408.909445}, "trend_signal": 0, "fair_value": 308.638711, "relative_strength": -8.361452, "rate_of_change": 0.07496280087258629, "market_dynamics": -0.332584, "expectation": {"probability": 56.163, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 438.999816, "high": 444.042381, "low": 430.200051, "close": 441.273895, "volume": 299}, "trend_line": 413.416182, "activity_lines": {"activity_5": 420.267426, "activity_10": 404.867937, "activity_20": 409.066664, "activity_30": 410.72017}, "trend_signal": 0, "fair_value": 310.345877, "relative_strength": -7.987433, "rate_of_change": 0.050467604367606736, "market_dynamics": -0.078727, "expectation": {"probability": 56.721, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 436.13248, "high": 438.604309, "low": 412.106122, "close": 416.753204, "volume": 392}, "trend_line": 412.627495, "activity_lines": {"activity_5": 422.520833, "activity_10": 408.129989, "activity_20": 409.524531, "activity_30": 410.935462}, "trend_signal": 0, "fair_value": 311.852736, "relative_strength": -11.931767, "rate_of_change": -0.19077313233955165, "market_dynamics": -0.024404, "expectation": {"probability": 60.6358, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 420.016027, "high": 424.168732, "low": 415.072327, "close": 417.84082, "volume": 130}, "trend_line": 412.094173, "activity_lines": {"activity_5": 422.619712, "activity_10": 411.376026, "activity_20": 409.994956, "activity_30": 411.271806}, "trend_signal": 0, "fair_value": 313.428615, "relative_strength": -12.474405, "rate_of_change": -0.12925023331273605, "market_dynamics": -0.041169, "expectation": {"probability": 57.0788, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 414.479094, "high": 419.719421, "low": 411.512878, "close": 419.719421, "volume": 191}, "trend_line": 412.290617, "activity_lines": {"activity_5": 421.986924, "activity_10": 414.562411, "activity_20": 410.611162, "activity_30": 411.763757}, "trend_signal": 0, "fair_value": 315.042595, "relative_strength": -12.387491, "rate_of_change": 0.04766968641412588, "market_dynamics": -0.117926, "expectation": {"probability": 58.2008, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 418.730659, "high": 422.191254, "low": 395.693067, "close": 397.275024, "volume": 373}, "trend_line": 412.059404, "activity_lines": {"activity_5": 412.903704, "activity_10": 413.198732, "activity_20": 409.080898, "activity_30": 410.795009}, "trend_signal": 0, "fair_value": 316.550861, "relative_strength": -15.064261, "rate_of_change": -0.05608010235169267, "market_dynamics": -0.126374, "expectation": {"probability": 71.1035, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 398.560422, "high": 400.142409, "low": 390.551636, "close": 394.605469, "volume": 172}, "trend_line": 411.549529, "activity_lines": {"activity_5": 404.914703, "activity_10": 411.067302, "activity_20": 407.324749, "activity_30": 409.668949}, "trend_signal": 0, "fair_value": 317.961352, "relative_strength": -15.01544, "rate_of_change": -0.12373822683099485, "market_dynamics": -0.0796, "expectation": {"probability": 68.9342, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 392.133622, "high": 415.566681, "low": 391.342614, "close": 415.566681, "volume": 135}, "trend_line": 411.94439, "activity_lines": {"activity_5": 407.024001, "activity_10": 412.149265, "activity_20": 407.628401, "activity_30": 409.92812}, "trend_signal": 0, "fair_value": 319.522033, "relative_strength": -12.058981, "rate_of_change": 0.09594495247253501, "market_dynamics": 0.131672, "expectation": {"probability": 56.7511, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 414.380236, "high": 414.380236, "low": 407.16241, "close": 409.337646, "volume": 1}, "trend_line": 411.451392, "activity_lines": {"activity_5": 407.136055, "activity_10": 411.433777, "activity_20": 407.391725, "activity_30": 409.759943}, "trend_signal": 0, "fair_value": 320.96088, "relative_strength": -12.550042, "rate_of_change": -0.11967586207449021, "market_dynamics": 0.164527, "expectation": {"probability": 61.4808, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 405.778184, "high": 420.016022, "low": 405.778184, "close": 417.741943, "volume": 0}, "trend_line": 411.261428, "activity_lines": {"activity_5": 410.61642, "activity_10": 412.030618, "activity_20": 408.244531, "activity_30": 410.165785}, "trend_signal": 0, "fair_value": 322.444915, "relative_strength": -12.527015, "rate_of_change": -0.04616924470144335, "market_dynamics": 0.247869, "expectation": {"probability": 55.7573, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 411.80949, "high": 432.276398, "low": 411.80949, "close": 432.276398, "volume": 72}, "trend_line": 412.21001, "activity_lines": {"activity_5": 419.073435, "activity_10": 415.041778, "activity_20": 410.744639, "activity_30": 411.52159}, "trend_signal": 0, "fair_value": 323.988613, "relative_strength": -9.430545, "rate_of_change": 0.23065182762531952, "market_dynamics": 0.470327, "expectation": {"probability": 56.0295, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 430.793304, "high": 436.824554, "low": 423.476593, "close": 436.824554, "volume": 5}, "trend_line": 413.228438, "activity_lines": {"activity_5": 426.713078, "activity_10": 418.784597, "activity_20": 413.715719, "activity_30": 413.109625}, "trend_signal": 0, "fair_value": 325.513069, "relative_strength": -10.175956, "rate_of_change": 0.2470653247843185, "market_dynamics": 0.586273, "expectation": {"probability": 56.2092, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 438.900936, "high": 440.680684, "low": 365.239919, "close": 376.70929, "volume": 203}, "trend_line": 412.530814, "activity_lines": {"activity_5": 411.499693, "activity_10": 411.678265, "activity_20": 410.80203, "activity_30": 410.753551}, "trend_signal": 0, "fair_value": 326.632315, "relative_strength": -20.125882, "rate_of_change": -0.16882284369788753, "market_dynamics": 0.381423, "expectation": {"probability": 61.2061, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 375.325061, "high": 383.927063, "low": 372.358846, "close": 377.00589, "volume": 135}, "trend_line": 411.401582, "activity_lines": {"activity_5": 398.975667, "activity_10": 405.353931, "activity_20": 408.05129, "activity_30": 408.46162}, "trend_signal": 0, "fair_value": 327.749119, "relative_strength": -24.166904, "rate_of_change": -0.2737327641178343, "market_dynamics": 0.03628, "expectation": {"probability": 57.3901, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 376.412671, "high": 393.913336, "low": 373.743064, "close": 389.661774, "volume": 68}, "trend_line": 410.462021, "activity_lines": {"activity_5": 392.82572, "activity_10": 402.073121, "activity_20": 406.595243, "activity_30": 407.059052}, "trend_signal": 0, "fair_value": 328.973111, "relative_strength": -23.189649, "rate_of_change": -0.22838050243570188, "market_dynamics": -0.429348, "expectation": {"probability": 58.8645, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 392.133603, "high": 401.328877, "low": 390.057247, "close": 400.043518, "volume": 82}, "trend_line": 410.355795, "activity_lines": {"activity_5": 392.008366, "activity_10": 401.226403, "activity_20": 406.148162, "activity_30": 406.38689}, "trend_signal": 0, "fair_value": 330.295917, "relative_strength": -19.700062, "rate_of_change": -0.025879617252089784, "market_dynamics": -0.857521, "expectation": {"probability": 59.9029, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 398.560416, "high": 408.05231, "low": 396.78067, "close": 402.119873, "volume": 0}, "trend_line": 410.161807, "activity_lines": {"activity_5": 394.031989, "activity_10": 400.706868, "activity_20": 405.811691, "activity_30": 405.85554}, "trend_signal": 0, "fair_value": 331.65282, "relative_strength": -15.801321, "rate_of_change": -0.04727312307116079, "market_dynamics": -0.872887, "expectation": {"probability": 61.0745, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 405.580466, "high": 422.487868, "low": 405.580466, "close": 414.577942, "volume": 52}, "trend_line": 409.758456, "activity_lines": {"activity_5": 402.521946, "activity_10": 402.31581, "activity_20": 406.469369, "activity_30": 406.140452}, "trend_signal": 0, "fair_value": 333.096717, "relative_strength": -12.447209, "rate_of_change": -0.09833948288607633, "market_dynamics": -0.685786, "expectation": {"probability": 58.6223, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 412.402756, "high": 412.402756, "low": 399.944638, "close": 402.811981, "volume": 1}, "trend_line": 407.517427, "activity_lines": {"activity_5": 404.56534, "activity_10": 401.803465, "activity_20": 405.837047, "activity_30": 405.692293}, "trend_signal": 0, "fair_value": 334.46426, "relative_strength": -15.397861, "rate_of_change": -0.5469146437822447, "market_dynamics": -0.523859, "expectation": {"probability": 70.1237, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 403.602995, "high": 413.589207, "low": 391.540375, "close": 402.614258, "volume": 0}, "trend_line": 405.171696, "activity_lines": {"activity_5": 404.82242, "activity_10": 401.373818, "activity_20": 405.16047, "activity_30": 405.375959}, "trend_signal": 0, "fair_value": 335.865904, "relative_strength": -14.660606, "rate_of_change": -0.5756148926607746, "market_dynamics": -0.381249, "expectation": {"probability": 68.3712, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 400.043525, "high": 409.930908, "low": 398.263778, "close": 401.032257, "volume": 10}, "trend_line": 403.865518, "activity_lines": {"activity_5": 403.688668, "activity_10": 400.931583, "activity_20": 404.345468, "activity_30": 405.108899}, "trend_signal": 0, "fair_value": 337.24903, "relative_strength": -15.007934, "rate_of_change": -0.3223764179223389, "market_dynamics": -0.277492, "expectation": {"probability": 66.4213, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 401.427748, "high": 424.069865, "low": 401.427748, "close": 421.696899, "volume": 25}, "trend_line": 404.477801, "activity_lines": {"activity_5": 409.377213, "activity_10": 404.814631, "activity_20": 405.622354, "activity_30": 406.25931}, "trend_signal": 1, "fair_value": 338.773308, "relative_strength": -12.181512, "rate_of_change": 0.15160566394281544, "market_dynamics": -0.171028, "expectation": {"probability": 58.0793, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 421.49913, "high": 422.784508, "low": 341.60907, "close": 341.60907, "volume": 908}, "trend_line": 402.364896, "activity_lines": {"activity_5": 387.064681, "activity_10": 394.411304, "activity_20": 399.365052, "activity_30": 402.203263}, "trend_signal": 0, "fair_value": 339.799714, "relative_strength": -26.896626, "rate_of_change": -0.5223784827687026, "market_dynamics": -0.222395, "expectation": {"probability": 66.6073, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 347.936989, "high": 347.936989, "low": 321.241062, "close": 336.467621, "volume": 234}, "trend_line": 400.388018, "activity_lines": {"activity_5": 367.902924, "activity_10": 383.711354, "activity_20": 392.975917, "activity_30": 397.951826}, "trend_signal": 0, "fair_value": 340.777031, "relative_strength": -25.947212, "rate_of_change": -0.49131472940422705, "market_dynamics": -0.429638, "expectation": {"probability": 66.9291, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 337.75302, "high": 349.716736, "low": 333.798067, "close": 349.716736, "volume": 83}, "trend_line": 398.914914, "activity_lines": {"activity_5": 357.580495, "activity_10": 376.157394, "activity_20": 388.236094, "activity_30": 394.682711}, "trend_signal": 0, "fair_value": 341.784985, "relative_strength": -23.772266, "rate_of_change": -0.3679191019147776, "market_dynamics": -0.673788, "expectation": {"probability": 57.4324, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 349.914476, "high": 349.914476, "low": 331.72171, "close": 342.795593, "volume": 231}, "trend_line": 397.616624, "activity_lines": {"activity_5": 348.477521, "activity_10": 368.071317, "activity_20": 383.170461, "activity_30": 391.06211}, "trend_signal": 0, "fair_value": 342.73027, "relative_strength": -26.746033, "rate_of_change": -0.32545536765767763, "market_dynamics": -1.016218, "expectation": {"probability": 63.7306, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 343.883163, "high": 350.705475, "low": 331.919464, "close": 347.937012, "volume": 121}, "trend_line": 397.156859, "activity_lines": {"activity_5": 344.970797, "activity_10": 361.960915, "activity_20": 378.853913, "activity_30": 387.856974}, "trend_signal": 0, "fair_value": 343.658873, "relative_strength": -24.152988, "rate_of_change": -0.11563022576239278, "market_dynamics": -1.064368, "expectation": {"probability": 56.9065, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 353.177331, "high": 371.271233, "low": 352.188607, "close": 355.945801, "volume": 59}, "trend_line": 396.38848, "activity_lines": {"activity_5": 349.050995, "activity_10": 358.291799, "activity_20": 375.522337, "activity_30": 385.198196}, "trend_signal": 0, "fair_value": 344.653087, "relative_strength": -23.377299, "rate_of_change": -0.1934699055518469, "market_dynamics": -0.980726, "expectation": {"probability": 57.8138, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 355.253658, "high": 355.253658, "low": 331.425082, "close": 334.391296, "volume": 291}, "trend_line": 394.285763, "activity_lines": {"activity_5": 344.990576, "activity_10": 351.769722, "activity_20": 370.42186, "activity_30": 381.198377}, "trend_signal": 0, "fair_value": 345.492377, "relative_strength": -26.368365, "rate_of_change": -0.530468746215844, "market_dynamics": -0.905211, "expectation": {"probability": 65.328, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 336.863156, "high": 337.555254, "low": 326.580245, "close": 333.501404, "volume": 0}, "trend_line": 391.896311, "activity_lines": {"activity_5": 340.771948, "activity_10": 346.329858, "activity_20": 365.593519, "activity_30": 377.276806}, "trend_signal": 0, "fair_value": 346.297421, "relative_strength": -29.115172, "rate_of_change": -0.6060203599083411, "market_dynamics": -0.941735, "expectation": {"probability": 63.459, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 330.73295, "high": 339.23612, "low": 327.964508, "close": 337.060883, "volume": 77}, "trend_line": 388.897138, "activity_lines": {"activity_5": 338.820836, "activity_10": 342.79377, "activity_20": 361.505322, "activity_30": 373.739036}, "trend_signal": 0, "fair_value": 347.158168, "relative_strength": -28.613883, "rate_of_change": -0.7652975840336607, "market_dynamics": -1.020812, "expectation": {"probability": 59.5051, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 330.040844, "high": 330.040844, "low": 305.915619, "close": 309.771698, "volume": 102}, "trend_line": 384.513732, "activity_lines": {"activity_5": 328.155642, "activity_10": 335.459127, "activity_20": 355.271561, "activity_30": 368.634169}, "trend_signal": 0, "fair_value": 347.858875, "relative_strength": -33.910287, "rate_of_change": -1.127137634013645, "market_dynamics": -1.147357, "expectation": {"probability": 62.4549, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 310.167203, "high": 321.241082, "low": 307.596497, "close": 319.461365, "volume": 0}, "trend_line": 381.270671, "activity_lines": {"activity_5": 323.264691, "activity_10": 331.921246, "activity_20": 350.56564, "activity_30": 364.437242}, "trend_signal": 0, "fair_value": 348.673196, "relative_strength": -32.829914, "rate_of_change": -0.8434187728827359, "market_dynamics": -1.230001, "expectation": {"probability": 58.6681, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 319.95572, "high": 319.95572, "low": 316.198502, "close": 316.692871, "volume": 30}, "trend_line": 377.899072, "activity_lines": {"activity_5": 319.883205, "activity_10": 328.282688, "activity_20": 345.868661, "activity_30": 360.270933}, "trend_signal": 0, "fair_value": 349.450534, "relative_strength": -32.83988, "rate_of_change": -0.8843058898700349, "market_dynamics": -1.208837, "expectation": {"probability": 61.9369, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 315.704132, "high": 316.396261, "low": 312.045816, "close": 312.737915, "volume": 57}, "trend_line": 374.333022, "activity_lines": {"activity_5": 316.363296, "activity_10": 324.284588, "activity_20": 341.082225, "activity_30": 356.066987}, "trend_signal": 0, "fair_value": 350.159708, "relative_strength": -34.264003, "rate_of_change": -0.9436514308243555, "market_dynamics": -1.202159, "expectation": {"probability": 60.1751, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 316.297361, "high": 323.020799, "low": 308.78296, "close": 321.438812, "volume": 46}, "trend_line": 371.805148, "activity_lines": {"activity_5": 317.127917, "activity_10": 322.540811, "activity_20": 337.49075, "activity_30": 352.654457}, "trend_signal": 0, "fair_value": 350.871295, "relative_strength": -32.302293, "rate_of_change": -0.6753008287898399, "market_dynamics": -1.190583, "expectation": {"probability": 56.4626, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 317.978242, "high": 318.96698, "low": 296.819245, "close": 297.807983, "volume": 1}, "trend_line": 368.578565, "activity_lines": {"activity_5": 311.057068, "activity_10": 316.888825, "activity_20": 332.023028, "activity_30": 347.880447}, "trend_signal": 0, "fair_value": 351.397277, "relative_strength": -37.278527, "rate_of_change": -0.8678155795734029, "market_dynamics": -1.113788, "expectation": {"probability": 59.5287, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 291.381201, "high": 291.381201, "low": 281.493805, "close": 281.493805, "volume": 145}, "trend_line": 364.10947, "activity_lines": {"activity_5": 300.34574, "activity_10": 309.182062, "activity_20": 325.498298, "activity_30": 342.262075}, "trend_signal": 0, "fair_value": 351.756012, "relative_strength": -40.52938, "rate_of_change": -1.2125216777052779, "market_dynamics": -1.003533, "expectation": {"probability": 57.984, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 282.976928, "high": 284.262276, "low": 272.99065, "close": 277.439972, "volume": 36}, "trend_line": 359.71288, "activity_lines": {"activity_5": 290.814305, "activity_10": 302.091911, "activity_20": 319.221223, "activity_30": 336.670494}, "trend_signal": 0, "fair_value": 352.029195, "relative_strength": -41.547517, "rate_of_change": -1.2074912525620394, "market_dynamics": -1.032368, "expectation": {"probability": 56.2439, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 277.538861, "high": 287.228485, "low": 277.044475, "close": 279.71405, "volume": 46}, "trend_line": 355.111951, "activity_lines": {"activity_5": 284.657755, "activity_10": 296.450707, "activity_20": 313.757736, "activity_30": 331.50928}, "trend_signal": 0, "fair_value": 352.313233, "relative_strength": -40.88537, "rate_of_change": -1.2790559515133315, "market_dynamics": -1.011342, "expectation": {"probability": 53.3392, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 278.725305, "high": 325.591515, "low": 276.15458, "close": 319.065857, "volume": 122}, "trend_line": 351.338266, "activity_lines": {"activity_5": 293.820066, "activity_10": 298.942329, "activity_20": 312.627279, "activity_30": 329.183725}, "trend_signal": 0, "fair_value": 352.812918, "relative_strength": -31.128356, "rate_of_change": -1.0626747394373108, "market_dynamics": -0.701122, "expectation": {"probability": 54.3814, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 317.681591, "high": 317.681591, "low": 302.059562, "close": 306.311127, "volume": 63}, "trend_line": 346.987818, "activity_lines": {"activity_5": 298.888997, "activity_10": 299.442091, "activity_20": 310.672403, "activity_30": 326.278748}, "trend_signal": 0, "fair_value": 353.25504, "relative_strength": -35.014325, "rate_of_change": -1.2382505468390888, "market_dynamics": -0.507113, "expectation": {"probability": 56.9135, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 304.13592, "high": 320.153458, "low": 300.279846, "close": 317.582764, "volume": 77}, "trend_line": 345.016934, "activity_lines": {"activity_5": 307.148265, "activity_10": 302.054162, "activity_20": 310.340471, "activity_30": 324.381648}, "trend_signal": 0, "fair_value": 353.697441, "relative_strength": -30.543582, "rate_of_change": -0.5679980384786916, "market_dynamics": -0.011649, "expectation": {"probability": 54.1599, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 306.508874, "high": 311.551448, "low": 296.819241, "close": 298.401215, "volume": 16}, "trend_line": 342.396778, "activity_lines": {"activity_5": 306.607752, "activity_10": 301.212835, "activity_20": 308.296137, "activity_30": 321.374182}, "trend_signal": 0, "fair_value": 354.070865, "relative_strength": -30.492693, "rate_of_change": -0.7594282314270432, "market_dynamics": 0.300138, "expectation": {"probability": 56.4052, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 291.282306, "high": 297.313619, "low": 286.536362, "close": 287.030731, "volume": 80}, "trend_line": 338.975744, "activity_lines": {"activity_5": 300.879661, "activity_10": 298.636722, "activity_20": 305.350168, "activity_30": 317.802179}, "trend_signal": 0, "fair_value": 354.405528, "relative_strength": -30.689461, "rate_of_change": -0.9991431636660913, "market_dynamics": 0.258035, "expectation": {"probability": 55.2529, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 285.943127, "high": 291.480034, "low": 270.617673, "close": 271.705261, "volume": 100}, "trend_line": 334.697802, "activity_lines": {"activity_5": 289.555302, "activity_10": 293.741564, "activity_20": 301.243135, "activity_30": 313.462148}, "trend_signal": 0, "fair_value": 354.631402, "relative_strength": -32.86183, "rate_of_change": -1.2620200930955094, "market_dynamics": 0.276407, "expectation": {"probability": 53.6355, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 267.157101, "high": 282.482545, "low": 267.157101, "close": 275.26474, "volume": 136}, "trend_line": 330.469297, "activity_lines": {"activity_5": 282.574809, "activity_10": 290.39783, "activity_20": 297.813625, "activity_30": 309.627757}, "trend_signal": 0, "fair_value": 354.84969, "relative_strength": -32.258452, "rate_of_change": -1.2633799728389137, "market_dynamics": 0.125241, "expectation": {"probability": 51.526, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 273.188374, "high": 297.610214, "low": 273.188374, "close": 292.567657, "volume": 233}, "trend_line": 326.402288, "activity_lines": {"activity_5": 283.431714, "activity_10": 290.609958, "activity_20": 296.378071, "activity_30": 307.18249}, "trend_signal": 0, "fair_value": 355.181996, "relative_strength": -29.622212, "rate_of_change": -1.2306768092891802, "market_dynamics": 0.298265, "expectation": {"probability": 52.6316, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 289.354246, "high": 305.174058, "low": 283.224087, "close": 297.857422, "volume": 459}, "trend_line": 322.903803, "activity_lines": {"activity_5": 287.719547, "activity_10": 291.582519, "activity_20": 295.748104, "activity_30": 305.340886}, "trend_signal": 0, "fair_value": 355.483061, "relative_strength": -31.948859, "rate_of_change": -1.0718322538229317, "market_dynamics": 0.541964, "expectation": {"probability": 53.8856, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 292.715965, "high": 317.384979, "low": 292.221596, "close": 317.384979, "volume": 31}, "trend_line": 320.062827, "activity_lines": {"activity_5": 298.55282, "activity_10": 295.734318, "activity_20": 297.151876, "activity_30": 304.984833}, "trend_signal": 0, "fair_value": 355.947152, "relative_strength": -28.445139, "rate_of_change": -0.879821164571405, "market_dynamics": 0.739293, "expectation": {"probability": 55.0749, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 315.100006, "high": 315.450012, "low": 298.799988, "close": 299.450012, "volume": 79}, "trend_line": 316.676752, "activity_lines": {"activity_5": 301.384153, "activity_10": 295.940289, "activity_20": 296.9243, "activity_30": 303.654974}, "trend_signal": 0, "fair_value": 356.289338, "relative_strength": -29.259328, "rate_of_change": -1.0579407273685066, "market_dynamics": 0.904521, "expectation": {"probability": 56.4637, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 299.399994, "high": 299.399994, "low": 285.450012, "close": 293.399994, "volume": 79}, "trend_line": 312.400188, "activity_lines": {"activity_5": 300.349164, "activity_10": 295.402907, "activity_20": 296.299632, "activity_30": 302.153247}, "trend_signal": 0, "fair_value": 356.489001, "relative_strength": -30.308231, "rate_of_change": -1.3504508850084478, "market_dynamics": 0.878564, "expectation": {"probability": 55.2653, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 289.850006, "high": 295.0, "low": 277.149994, "close": 289.049988, "volume": 603}, "trend_line": 310.648219, "activity_lines": {"activity_5": 296.655155, "activity_10": 294.309364, "activity_20": 295.338638, "activity_30": 300.646783}, "trend_signal": 0, "fair_value": 356.640157, "relative_strength": -31.473677, "rate_of_change": -0.5608092015616939, "market_dynamics": 0.893675, "expectation": {"probability": 53.9013, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 285.5, "high": 288.0, "low": 271.600006, "close": 279.350006, "volume": 1536}, "trend_line": 308.744298, "activity_lines": {"activity_5": 289.962331, "activity_10": 291.970965, "activity_20": 293.598652, "activity_30": 298.627543}, "trend_signal": 0, "fair_value": 356.707259, "relative_strength": -32.569112, "rate_of_change": -0.6128865010489465, "market_dynamics": 0.924093, "expectation": {"probability": 52.603, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 274.350006, "high": 302.799988, "low": 273.399994, "close": 301.700012, "volume": 299}, "trend_line": 307.143741, "activity_lines": {"activity_5": 291.953337, "activity_10": 294.042589, "activity_20": 294.165061, "activity_30": 298.173073}, "trend_signal": 0, "fair_value": 356.943254, "relative_strength": -27.792185, "rate_of_change": -0.518408602318556, "market_dynamics": 0.91261, "expectation": {"probability": 51.6393, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 305.899994, "high": 308.100006, "low": 282.950012, "close": 295.399994, "volume": 737}, "trend_line": 305.563888, "activity_lines": {"activity_5": 292.89, "activity_10": 294.702041, "activity_20": 294.18403, "activity_30": 297.415412}, "trend_signal": 0, "fair_value": 357.089493, "relative_strength": -30.320786, "rate_of_change": -0.5143692639987599, "market_dynamics": 0.982417, "expectation": {"probability": 52.4833, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/1fd1fa76-1839-4af8-88b2-f121126a4621/", "share_image": "https://sharemaestro.com/terminal/1fd1fa76-1839-4af8-88b2-f121126a4621/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}