{"ticker": {"uuid": "1fd47f9d-bb9c-4e0b-85a1-fb48181a553e", "symbol": "600135", "name": "Lucky Film Company Limited", "exchange": "SHH", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Chemicals", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 600135 fell 13.92%, moving from 10.63 to 9.15. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -0.79 and has softened across the 12-week window. Market Dynamics is 0.05 on the latest week. Expectation is negative at 42.57%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "9.15"}, {"label": "12-Week Change", "value": "-13.92%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 42.57%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-0.79"}, {"label": "Market Dynamics", "value": "0.05"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 10.91, "high": 11.15, "low": 9.07, "close": 9.15, "volume": 93905413}, "trend_line": 9.733667, "activity_lines": {"activity_5": 10.582667, "activity_10": 10.683455, "activity_20": 10.458048, "activity_30": 10.23757}, "trend_signal": 1, "fair_value": 7.341001, "relative_strength": -0.788871, "rate_of_change": 0.5648000826531692, "market_dynamics": 0.046385, "expectation": {"probability": 42.5661, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 7.309773, "high": 7.569055, "low": 7.259911, "close": 7.449386, "volume": 17373739}, "trend_line": 7.541133, "activity_lines": {"activity_5": 7.32174, "activity_10": 7.353833, "activity_20": 7.576511, "activity_30": 7.595477}, "trend_signal": 0, "fair_value": 7.042314, "relative_strength": -2.306632, "rate_of_change": 0.3450205742918028, "market_dynamics": -1.044453, "expectation": {"probability": 56.1819, "direction": "positive"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 7.449386, "high": 7.698696, "low": 7.170159, "close": 7.359635, "volume": 36004737}, "trend_line": 7.559415, "activity_lines": {"activity_5": 7.352322, "activity_10": 7.338784, "activity_20": 7.544219, "activity_30": 7.583767}, "trend_signal": 0, "fair_value": 7.047394, "relative_strength": -1.651979, "rate_of_change": 0.24243041463398313, "market_dynamics": -0.847148, "expectation": {"probability": 56.9253, "direction": "positive"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 7.349662, "high": 7.389552, "low": 7.100352, "close": 7.269883, "volume": 17676472}, "trend_line": 7.581687, "activity_lines": {"activity_5": 7.334371, "activity_10": 7.3163, "activity_20": 7.504235, "activity_30": 7.565088}, "trend_signal": 0, "fair_value": 7.05253, "relative_strength": -3.518114, "rate_of_change": 0.2946259730415539, "market_dynamics": -0.809102, "expectation": {"probability": 56.9524, "direction": "positive"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 7.279856, "high": 7.299801, "low": 6.990656, "close": 7.09038, "volume": 16448540}, "trend_line": 7.577698, "activity_lines": {"activity_5": 7.252598, "activity_10": 7.271878, "activity_20": 7.449576, "activity_30": 7.533391}, "trend_signal": 0, "fair_value": 7.057649, "relative_strength": -5.854467, "rate_of_change": -0.052613620161314996, "market_dynamics": -0.897359, "expectation": {"probability": 56.6065, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 7.09038, "high": 7.708669, "low": 6.970711, "close": 7.559083, "volume": 34967035}, "trend_line": 7.58069, "activity_lines": {"activity_5": 7.342349, "activity_10": 7.320652, "activity_20": 7.442596, "activity_30": 7.53219}, "trend_signal": 0, "fair_value": 7.065331, "relative_strength": -0.939179, "rate_of_change": 0.03948428665275237, "market_dynamics": -0.594971, "expectation": {"probability": 54.8068, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 7.499249, "high": 7.688724, "low": 7.309773, "close": 7.319746, "volume": 23566712}, "trend_line": 7.575371, "activity_lines": {"activity_5": 7.333707, "activity_10": 7.324097, "activity_20": 7.414768, "activity_30": 7.515355}, "trend_signal": 0, "fair_value": 7.070156, "relative_strength": -1.844854, "rate_of_change": -0.07016511689569252, "market_dynamics": -0.579271, "expectation": {"probability": 55.5137, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 7.269883, "high": 7.529166, "low": 7.120297, "close": 7.519193, "volume": 24047605}, "trend_line": 7.580357, "activity_lines": {"activity_5": 7.400189, "activity_10": 7.365074, "activity_20": 7.409544, "activity_30": 7.51173}, "trend_signal": 0, "fair_value": 7.075944, "relative_strength": 0.616292, "rate_of_change": 0.06581855858941564, "market_dynamics": -0.265914, "expectation": {"probability": 51.0269, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 7.54911, "high": 7.83831, "low": 7.509221, "close": 7.638862, "volume": 25199419}, "trend_line": 7.581022, "activity_lines": {"activity_5": 7.495924, "activity_10": 7.419832, "activity_20": 7.418092, "activity_30": 7.515505}, "trend_signal": 0, "fair_value": 7.082184, "relative_strength": 2.367537, "rate_of_change": 0.008772673899127621, "market_dynamics": 0.202831, "expectation": {"probability": 43.4211, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 7.668779, "high": 7.748559, "low": 7.499248, "close": 7.59, "volume": 21953616}, "trend_line": 7.582385, "activity_lines": {"activity_5": 7.550773, "activity_10": 7.457909, "activity_20": 7.423743, "activity_30": 7.516084}, "trend_signal": 0, "fair_value": 7.089497, "relative_strength": 0.362642, "rate_of_change": 0.017979106247158327, "market_dynamics": 0.255423, "expectation": {"probability": 46.0986, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 7.65, "high": 9.18, "low": 7.51, "close": 8.16, "volume": 224668882}, "trend_line": 7.611723, "activity_lines": {"activity_5": 7.762315, "activity_10": 7.594708, "activity_20": 7.48662, "activity_30": 7.553349}, "trend_signal": 0, "fair_value": 7.099152, "relative_strength": 9.967882, "rate_of_change": 0.38692311192321677, "market_dynamics": 0.697894, "expectation": {"probability": 43.3191, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 8.18, "high": 8.37, "low": 7.46, "close": 7.61, "volume": 130689046}, "trend_line": 7.636357, "activity_lines": {"activity_5": 7.750461, "activity_10": 7.615505, "activity_20": 7.497531, "activity_30": 7.553238}, "trend_signal": 0, "fair_value": 7.101726, "relative_strength": -0.848325, "rate_of_change": 0.32363237600738637, "market_dynamics": 0.897064, "expectation": {"probability": 52.1055, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 7.6, "high": 7.7, "low": 7.52, "close": 7.59, "volume": 42543947}, "trend_line": 7.638053, "activity_lines": {"activity_5": 7.712591, "activity_10": 7.629746, "activity_20": 7.508288, "activity_30": 7.550247}, "trend_signal": 0, "fair_value": 7.106012, "relative_strength": -1.414992, "rate_of_change": 0.02220954311067332, "market_dynamics": 0.86341, "expectation": {"probability": 51.6352, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 7.56, "high": 7.63, "low": 7.31, "close": 7.32, "volume": 33695745}, "trend_line": 7.62277, "activity_lines": {"activity_5": 7.58, "activity_10": 7.590707, "activity_20": 7.494562, "activity_30": 7.529728}, "trend_signal": 0, "fair_value": 7.108251, "relative_strength": -1.836518, "rate_of_change": -0.20009025860386354, "market_dynamics": 0.740971, "expectation": {"probability": 50.5263, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 7.32, "high": 7.4, "low": 7.2, "close": 7.27, "volume": 21181209}, "trend_line": 7.607483, "activity_lines": {"activity_5": 7.452, "activity_10": 7.541665, "activity_20": 7.478637, "activity_30": 7.506968}, "trend_signal": 0, "fair_value": 7.101664, "relative_strength": -0.620167, "rate_of_change": -0.20054389677243087, "market_dynamics": 0.32512, "expectation": {"probability": 49.3163, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 7.27, "high": 7.35, "low": 6.98, "close": 6.98, "volume": 21952582}, "trend_line": 7.574551, "activity_lines": {"activity_5": 7.248667, "activity_10": 7.436631, "activity_20": 7.436327, "activity_30": 7.466486}, "trend_signal": 0, "fair_value": 7.096264, "relative_strength": -2.290805, "rate_of_change": -0.4328895641304835, "market_dynamics": -0.06968, "expectation": {"probability": 50.8467, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 7.26, "high": 7.31, "low": 7.07, "close": 7.22, "volume": 22989304}, "trend_line": 7.545963, "activity_lines": {"activity_5": 7.204, "activity_10": 7.385762, "activity_20": 7.419156, "activity_30": 7.443611}, "trend_signal": 0, "fair_value": 7.095005, "relative_strength": -0.972297, "rate_of_change": -0.37742171120108864, "market_dynamics": -0.277258, "expectation": {"probability": 50.3759, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 7.22, "high": 7.47, "low": 7.19, "close": 7.27, "volume": 22622202}, "trend_line": 7.521036, "activity_lines": {"activity_5": 7.202, "activity_10": 7.345797, "activity_20": 7.407555, "activity_30": 7.425807}, "trend_signal": 0, "fair_value": 7.092417, "relative_strength": 0.29607, "rate_of_change": -0.3303355714837299, "market_dynamics": -0.371158, "expectation": {"probability": 49.7539, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 7.28, "high": 7.35, "low": 7.12, "close": 7.22, "volume": 16275897}, "trend_line": 7.494774, "activity_lines": {"activity_5": 7.204667, "activity_10": 7.301273, "activity_20": 7.390289, "activity_30": 7.406386}, "trend_signal": 0, "fair_value": 7.091539, "relative_strength": -0.469996, "rate_of_change": -0.3491806182020669, "market_dynamics": -0.450662, "expectation": {"probability": 53.2806, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 7.18, "high": 7.28, "low": 7.05, "close": 7.17, "volume": 15247945}, "trend_line": 7.460198, "activity_lines": {"activity_5": 7.197333, "activity_10": 7.255273, "activity_20": 7.368214, "activity_30": 7.385433}, "trend_signal": 0, "fair_value": 7.090848, "relative_strength": -1.619706, "rate_of_change": -0.4613347914159853, "market_dynamics": -0.499516, "expectation": {"probability": 53.1569, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 7.18, "high": 7.23, "low": 7.0, "close": 7.2, "volume": 11840820}, "trend_line": 7.425292, "activity_lines": {"activity_5": 7.206667, "activity_10": 7.222364, "activity_20": 7.349709, "activity_30": 7.368646}, "trend_signal": 0, "fair_value": 7.09327, "relative_strength": -0.62255, "rate_of_change": -0.4678964284862188, "market_dynamics": -0.577686, "expectation": {"probability": 50.7442, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 7.2, "high": 7.23, "low": 7.01, "close": 7.04, "volume": 16349233}, "trend_line": 7.394028, "activity_lines": {"activity_5": 7.148, "activity_10": 7.177818, "activity_20": 7.316347, "activity_30": 7.343788}, "trend_signal": 0, "fair_value": 7.094094, "relative_strength": -2.197318, "rate_of_change": -0.4210474147010001, "market_dynamics": -0.727451, "expectation": {"probability": 51.7161, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 7.02, "high": 7.06, "low": 6.78, "close": 6.81, "volume": 15364682}, "trend_line": 7.359419, "activity_lines": {"activity_5": 7.024667, "activity_10": 7.101818, "activity_20": 7.263029, "activity_30": 7.306109}, "trend_signal": 0, "fair_value": 7.095856, "relative_strength": -2.227069, "rate_of_change": -0.4680669318536482, "market_dynamics": -0.914035, "expectation": {"probability": 51.8123, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6.78, "high": 7.0, "low": 6.59, "close": 6.98, "volume": 16901920}, "trend_line": 7.330143, "activity_lines": {"activity_5": 6.988667, "activity_10": 7.070909, "activity_20": 7.228518, "activity_30": 7.28163}, "trend_signal": 0, "fair_value": 7.099089, "relative_strength": -1.054524, "rate_of_change": -0.39780314179693127, "market_dynamics": -0.942836, "expectation": {"probability": 51.2773, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 6.95, "high": 7.15, "low": 6.93, "close": 7.12, "volume": 19083611}, "trend_line": 7.316505, "activity_lines": {"activity_5": 7.015333, "activity_10": 7.071636, "activity_20": 7.208722, "activity_30": 7.268073}, "trend_signal": 0, "fair_value": 7.100617, "relative_strength": 0.407524, "rate_of_change": -0.18605366907575163, "market_dynamics": -0.999504, "expectation": {"probability": 49.3584, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 7.12, "high": 7.46, "low": 7.11, "close": 7.43, "volume": 26797412}, "trend_line": 7.315526, "activity_lines": {"activity_5": 7.148667, "activity_10": 7.131455, "activity_20": 7.218308, "activity_30": 7.275395}, "trend_signal": 0, "fair_value": 7.103497, "relative_strength": 4.342313, "rate_of_change": -0.013380705678463462, "market_dynamics": -0.68864, "expectation": {"probability": 46.1022, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 7.46, "high": 7.88, "low": 7.39, "close": 7.81, "volume": 63620858}, "trend_line": 7.329541, "activity_lines": {"activity_5": 7.393333, "activity_10": 7.252182, "activity_20": 7.2647, "activity_30": 7.307296}, "trend_signal": 0, "fair_value": 7.108369, "relative_strength": 8.938885, "rate_of_change": 0.19157884204088219, "market_dynamics": -0.035798, "expectation": {"probability": 46.5808, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 7.86, "high": 7.95, "low": 7.69, "close": 7.86, "volume": 44203297}, "trend_line": 7.355527, "activity_lines": {"activity_5": 7.603333, "activity_10": 7.371273, "activity_20": 7.313518, "activity_30": 7.34152}, "trend_signal": 0, "fair_value": 7.113307, "relative_strength": 9.97041, "rate_of_change": 0.3545378898897013, "market_dynamics": 0.568873, "expectation": {"probability": 43.9981, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 7.86, "high": 8.1, "low": 7.78, "close": 7.94, "volume": 39621546}, "trend_line": 7.379859, "activity_lines": {"activity_5": 7.77, "activity_10": 7.494182, "activity_20": 7.368333, "activity_30": 7.379227}, "trend_signal": 0, "fair_value": 7.117044, "relative_strength": 11.245919, "rate_of_change": 0.3307988673007298, "market_dynamics": 1.158693, "expectation": {"probability": 44.6779, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 8.0, "high": 8.45, "low": 7.86, "close": 7.94, "volume": 99594925}, "trend_line": 7.400534, "activity_lines": {"activity_5": 7.872667, "activity_10": 7.604, "activity_20": 7.421714, "activity_30": 7.415366}, "trend_signal": 1, "fair_value": 7.121099, "relative_strength": 13.295852, "rate_of_change": 0.28015440403401565, "market_dynamics": 1.490041, "expectation": {"probability": 45.1695, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 7.9, "high": 8.19, "low": 7.89, "close": 8.04, "volume": 37156705}, "trend_line": 7.425872, "activity_lines": {"activity_5": 7.954, "activity_10": 7.718, "activity_20": 7.482952, "activity_30": 7.456621}, "trend_signal": 1, "fair_value": 7.128461, "relative_strength": 15.475971, "rate_of_change": 0.342380698473916, "market_dynamics": 1.454894, "expectation": {"probability": 43.4599, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 7.98, "high": 8.03, "low": 7.7, "close": 7.85, "volume": 26612775}, "trend_line": 7.439226, "activity_lines": {"activity_5": 7.931333, "activity_10": 7.782182, "activity_20": 7.526667, "activity_30": 7.483985}, "trend_signal": 1, "fair_value": 7.135684, "relative_strength": 13.508784, "rate_of_change": 0.1798307323368844, "market_dynamics": 1.282381, "expectation": {"probability": 45.379, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 7.89, "high": 8.13, "low": 7.63, "close": 8.07, "volume": 29339701}, "trend_line": 7.462905, "activity_lines": {"activity_5": 7.979333, "activity_10": 7.871636, "activity_20": 7.59019, "activity_30": 7.52468}, "trend_signal": 1, "fair_value": 7.143682, "relative_strength": 13.947245, "rate_of_change": 0.3182992424211934, "market_dynamics": 1.161631, "expectation": {"probability": 43.5228, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 8.06, "high": 8.17, "low": 7.74, "close": 7.79, "volume": 26304908}, "trend_line": 7.480242, "activity_lines": {"activity_5": 7.92, "activity_10": 7.887273, "activity_20": 7.624762, "activity_30": 7.545783}, "trend_signal": 1, "fair_value": 7.151345, "relative_strength": 11.348802, "rate_of_change": 0.23230900031555396, "market_dynamics": 0.898457, "expectation": {"probability": 45.6379, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 7.76, "high": 7.83, "low": 7.54, "close": 7.69, "volume": 22688687}, "trend_line": 7.500229, "activity_lines": {"activity_5": 7.837333, "activity_10": 7.87, "activity_20": 7.647571, "activity_30": 7.559315}, "trend_signal": 1, "fair_value": 7.156146, "relative_strength": 11.515147, "rate_of_change": 0.2671972377364318, "market_dynamics": 0.666386, "expectation": {"probability": 45.0473, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 7.64, "high": 7.78, "low": 7.08, "close": 7.28, "volume": 23751543}, "trend_line": 7.490927, "activity_lines": {"activity_5": 7.634667, "activity_10": 7.767818, "activity_20": 7.629333, "activity_30": 7.545107}, "trend_signal": 1, "fair_value": 7.157493, "relative_strength": 7.329749, "rate_of_change": -0.12402287983473467, "market_dynamics": 0.414426, "expectation": {"probability": 44.8294, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 7.23, "high": 7.39, "low": 6.53, "close": 7.24, "volume": 35010925}, "trend_line": 7.488269, "activity_lines": {"activity_5": 7.469333, "activity_10": 7.661091, "activity_20": 7.605857, "activity_30": 7.528918}, "trend_signal": 0, "fair_value": 7.158013, "relative_strength": 3.823667, "rate_of_change": -0.03548292487699147, "market_dynamics": 0.112673, "expectation": {"probability": 48.3998, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 7.29, "high": 7.33, "low": 5.55, "close": 5.82, "volume": 36426776}, "trend_line": 7.431629, "activity_lines": {"activity_5": 6.871333, "activity_10": 7.306545, "activity_20": 7.447048, "activity_30": 7.421288}, "trend_signal": 0, "fair_value": 7.152604, "relative_strength": -10.813756, "rate_of_change": -0.7563830839944425, "market_dynamics": -0.335042, "expectation": {"probability": 50.6835, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5.78, "high": 5.78, "low": 4.72, "close": 5.31, "volume": 58761301}, "trend_line": 7.354, "activity_lines": {"activity_5": 6.253333, "activity_10": 6.896364, "activity_20": 7.246571, "activity_30": 7.284409}, "trend_signal": 0, "fair_value": 7.145385, "relative_strength": -22.09327, "rate_of_change": -1.0445758258384528, "market_dynamics": -0.696304, "expectation": {"probability": 50.9245, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5.35, "high": 6.14, "low": 5.35, "close": 6.09, "volume": 42670999}, "trend_line": 7.304, "activity_lines": {"activity_5": 6.060667, "activity_10": 6.675818, "activity_20": 7.129476, "activity_30": 7.20286}, "trend_signal": 0, "fair_value": 7.144627, "relative_strength": -14.482983, "rate_of_change": -0.6799020940984474, "market_dynamics": -0.919261, "expectation": {"probability": 51.208, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 6.07, "high": 6.48, "low": 5.7, "close": 6.04, "volume": 43201649}, "trend_line": 7.233333, "activity_lines": {"activity_5": 5.958, "activity_10": 6.479818, "activity_20": 7.012762, "activity_30": 7.121312}, "trend_signal": 0, "fair_value": 7.14615, "relative_strength": -15.47038, "rate_of_change": -0.9675109529025225, "market_dynamics": -1.122719, "expectation": {"probability": 52.4236, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 6.04, "high": 6.1, "low": 5.8, "close": 5.95, "volume": 35000944}, "trend_line": 7.178, "activity_lines": {"activity_5": 5.908, "activity_10": 6.303818, "activity_20": 6.893, "activity_30": 7.038516}, "trend_signal": 0, "fair_value": 7.15046, "relative_strength": -16.87095, "rate_of_change": -0.7649723854825995, "market_dynamics": -1.085174, "expectation": {"probability": 52.2979, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5.96, "high": 6.35, "low": 5.9, "close": 6.29, "volume": 46797143}, "trend_line": 7.134667, "activity_lines": {"activity_5": 6.057333, "activity_10": 6.224182, "activity_20": 6.81081, "activity_30": 6.981226}, "trend_signal": 0, "fair_value": 7.155553, "relative_strength": -12.067334, "rate_of_change": -0.6036918361660577, "market_dynamics": -0.976346, "expectation": {"probability": 50.9454, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 6.29, "high": 6.45, "low": 6.24, "close": 6.3, "volume": 31506969}, "trend_line": 7.100667, "activity_lines": {"activity_5": 6.178667, "activity_10": 6.178727, "activity_20": 6.732048, "activity_30": 6.927376}, "trend_signal": 0, "fair_value": 7.158426, "relative_strength": -11.443711, "rate_of_change": -0.4765464176534195, "market_dynamics": -0.906872, "expectation": {"probability": 51.0795, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 6.26, "high": 6.44, "low": 6.02, "close": 6.3, "volume": 38034673}, "trend_line": 7.068333, "activity_lines": {"activity_5": 6.234, "activity_10": 6.160364, "activity_20": 6.656524, "activity_30": 6.87572}, "trend_signal": 0, "fair_value": 7.161743, "relative_strength": -10.992298, "rate_of_change": -0.45536567198545774, "market_dynamics": -0.778674, "expectation": {"probability": 53.1447, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 6.31, "high": 6.68, "low": 6.25, "close": 6.42, "volume": 37816063}, "trend_line": 7.049667, "activity_lines": {"activity_5": 6.315333, "activity_10": 6.189091, "activity_20": 6.596333, "activity_30": 6.833892}, "trend_signal": 0, "fair_value": 7.164115, "relative_strength": -9.893906, "rate_of_change": -0.264079239051126, "market_dynamics": -0.605744, "expectation": {"probability": 51.208, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 6.4, "high": 6.47, "low": 6.14, "close": 6.21, "volume": 35958386}, "trend_line": 7.016, "activity_lines": {"activity_5": 6.301333, "activity_10": 6.195273, "activity_20": 6.520952, "activity_30": 6.77972}, "trend_signal": 0, "fair_value": 7.166728, "relative_strength": -11.223842, "rate_of_change": -0.47756865678904176, "market_dynamics": -0.566278, "expectation": {"probability": 52.0338, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 6.22, "high": 6.24, "low": 5.21, "close": 5.48, "volume": 41629768}, "trend_line": 6.956333, "activity_lines": {"activity_5": 6.026667, "activity_10": 6.087455, "activity_20": 6.383667, "activity_30": 6.680624}, "trend_signal": 0, "fair_value": 7.163392, "relative_strength": -22.538048, "rate_of_change": -0.8504418472063874, "market_dynamics": -0.539638, "expectation": {"probability": 50.6603, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5.49, "high": 5.76, "low": 5.3, "close": 5.73, "volume": 24736615}, "trend_line": 6.906667, "activity_lines": {"activity_5": 5.889333, "activity_10": 6.031273, "activity_20": 6.281524, "activity_30": 6.601505}, "trend_signal": 0, "fair_value": 7.162229, "relative_strength": -19.376358, "rate_of_change": -0.7139681208475818, "market_dynamics": -0.615563, "expectation": {"probability": 51.208, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5.73, "high": 6.04, "low": 5.71, "close": 5.95, "volume": 10257612}, "trend_line": 6.866, "activity_lines": {"activity_5": 5.863333, "activity_10": 6.007455, "activity_20": 6.210857, "activity_30": 6.539785}, "trend_signal": 0, "fair_value": 7.163303, "relative_strength": -16.558116, "rate_of_change": -0.5888078866405462, "market_dynamics": -0.647913, "expectation": {"probability": 52.5735, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 6.1, "high": 6.28, "low": 6.01, "close": 6.13, "volume": 25581952}, "trend_line": 6.830333, "activity_lines": {"activity_5": 5.920667, "activity_10": 6.018909, "activity_20": 6.16681, "activity_30": 6.492301}, "trend_signal": 0, "fair_value": 7.164514, "relative_strength": -15.228167, "rate_of_change": -0.5194727643460417, "market_dynamics": -0.543076, "expectation": {"probability": 52.5735, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 6.07, "high": 6.13, "low": 5.9, "close": 6.06, "volume": 21848802}, "trend_line": 6.797667, "activity_lines": {"activity_5": 5.974, "activity_10": 6.016, "activity_20": 6.12519, "activity_30": 6.442602}, "trend_signal": 0, "fair_value": 7.163944, "relative_strength": -15.989376, "rate_of_change": -0.4782490106997821, "market_dynamics": -0.334932, "expectation": {"probability": 52.0338, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 6.09, "high": 6.11, "low": 5.74, "close": 5.76, "volume": 21708044}, "trend_line": 6.762667, "activity_lines": {"activity_5": 5.937333, "activity_10": 5.956545, "activity_20": 6.063524, "activity_30": 6.375656}, "trend_signal": 0, "fair_value": 7.163164, "relative_strength": -18.216483, "rate_of_change": -0.5148825324923868, "market_dynamics": -0.137691, "expectation": {"probability": 51.9068, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5.75, "high": 5.85, "low": 5.6, "close": 5.76, "volume": 20577997}, "trend_line": 6.722, "activity_lines": {"activity_5": 5.882, "activity_10": 5.906727, "activity_20": 6.012857, "activity_30": 6.310968}, "trend_signal": 0, "fair_value": 7.162258, "relative_strength": -17.883049, "rate_of_change": -0.6013455933879341, "market_dynamics": -0.07729, "expectation": {"probability": 51.8125, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5.79, "high": 5.79, "low": 4.89, "close": 5.19, "volume": 37910921}, "trend_line": 6.657667, "activity_lines": {"activity_5": 5.634667, "activity_10": 5.763091, "activity_20": 5.917571, "activity_30": 6.212129}, "trend_signal": 0, "fair_value": 7.156618, "relative_strength": -24.771912, "rate_of_change": -0.9570514727759657, "market_dynamics": -0.12718, "expectation": {"probability": 49.1614, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5.19, "high": 5.28, "low": 5.03, "close": 5.14, "volume": 15967578}, "trend_line": 6.581333, "activity_lines": {"activity_5": 5.421333, "activity_10": 5.630545, "activity_20": 5.829429, "activity_30": 6.114215}, "trend_signal": 0, "fair_value": 7.149072, "relative_strength": -24.682532, "rate_of_change": -1.146557795696302, "market_dynamics": -0.376223, "expectation": {"probability": 47.9352, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5.15, "high": 5.19, "low": 4.94, "close": 5.0, "volume": 17101528}, "trend_line": 6.487667, "activity_lines": {"activity_5": 5.227333, "activity_10": 5.495818, "activity_20": 5.738143, "activity_30": 6.012194}, "trend_signal": 0, "fair_value": 7.141453, "relative_strength": -25.556067, "rate_of_change": -1.4232071223261276, "market_dynamics": -0.646667, "expectation": {"probability": 47.5495, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4.98, "high": 5.06, "low": 4.74, "close": 4.88, "volume": 20423224}, "trend_line": 6.388333, "activity_lines": {"activity_5": 5.064, "activity_10": 5.361273, "activity_20": 5.646095, "activity_30": 5.908473}, "trend_signal": 0, "fair_value": 7.132874, "relative_strength": -26.168854, "rate_of_change": -1.531120509113674, "market_dynamics": -0.872577, "expectation": {"probability": 46.2137, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4.91, "high": 5.06, "low": 4.79, "close": 4.82, "volume": 15802300}, "trend_line": 6.284333, "activity_lines": {"activity_5": 4.939333, "activity_10": 5.226727, "activity_20": 5.55281, "activity_30": 5.80729}, "trend_signal": 0, "fair_value": 7.123975, "relative_strength": -26.227574, "rate_of_change": -1.627967734305649, "market_dynamics": -1.128274, "expectation": {"probability": 45.8355, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4.85, "high": 4.86, "low": 4.34, "close": 4.58, "volume": 32530643}, "trend_line": 6.172333, "activity_lines": {"activity_5": 4.797333, "activity_10": 5.065091, "activity_20": 5.439, "activity_30": 5.697333}, "trend_signal": 0, "fair_value": 7.113409, "relative_strength": -29.913879, "rate_of_change": -1.7822098224266618, "market_dynamics": -1.169833, "expectation": {"probability": 44.5188, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4.63, "high": 4.65, "low": 4.28, "close": 4.4, "volume": 20009761}, "trend_line": 6.051, "activity_lines": {"activity_5": 4.636, "activity_10": 4.895636, "activity_20": 5.315238, "activity_30": 5.582989}, "trend_signal": 0, "fair_value": 7.102516, "relative_strength": -32.376392, "rate_of_change": -1.965755898134464, "market_dynamics": -1.204385, "expectation": {"probability": 44.0123, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4.4, "high": 5.6, "low": 4.31, "close": 4.99, "volume": 90677585}, "trend_line": 5.955667, "activity_lines": {"activity_5": 4.720667, "activity_10": 4.864909, "activity_20": 5.255476, "activity_30": 5.514538}, "trend_signal": 0, "fair_value": 7.09223, "relative_strength": -20.450211, "rate_of_change": -1.575491654272023, "market_dynamics": -0.928961, "expectation": {"probability": 45.0777, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4.86, "high": 5.37, "low": 4.85, "close": 5.16, "volume": 103493753}, "trend_line": 5.858667, "activity_lines": {"activity_5": 4.862667, "activity_10": 4.884545, "activity_20": 5.216476, "activity_30": 5.463204}, "trend_signal": 0, "fair_value": 7.084812, "relative_strength": -17.564545, "rate_of_change": -1.6287008659147735, "market_dynamics": -0.546311, "expectation": {"probability": 46.1618, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5.12, "high": 5.33, "low": 4.88, "close": 5.05, "volume": 63609411}, "trend_line": 5.767333, "activity_lines": {"activity_5": 4.949333, "activity_10": 4.895091, "activity_20": 5.172381, "activity_30": 5.411032}, "trend_signal": 0, "fair_value": 7.074149, "relative_strength": -17.69538, "rate_of_change": -1.5589553050207463, "market_dynamics": -0.286791, "expectation": {"probability": 44.1088, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5.02, "high": 5.11, "low": 4.82, "close": 4.85, "volume": 27182640}, "trend_line": 5.672667, "activity_lines": {"activity_5": 4.954, "activity_10": 4.882182, "activity_20": 5.11519, "activity_30": 5.351849}, "trend_signal": 0, "fair_value": 7.062966, "relative_strength": -20.985838, "rate_of_change": -1.6414172720735933, "market_dynamics": -0.078991, "expectation": {"probability": 44.1755, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4.9, "high": 4.92, "low": 4.53, "close": 4.63, "volume": 23789111}, "trend_line": 5.584333, "activity_lines": {"activity_5": 4.867333, "activity_10": 4.835455, "activity_20": 5.043952, "activity_30": 5.284581}, "trend_signal": 0, "fair_value": 7.05056, "relative_strength": -23.442798, "rate_of_change": -1.557186416900546, "market_dynamics": -0.205035, "expectation": {"probability": 43.1, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.63, "high": 5.0, "low": 4.59, "close": 4.91, "volume": 28302250}, "trend_line": 5.506667, "activity_lines": {"activity_5": 4.858667, "activity_10": 4.848909, "activity_20": 5.007905, "activity_30": 5.241075}, "trend_signal": 0, "fair_value": 7.036002, "relative_strength": -18.024072, "rate_of_change": -1.3907838232426288, "market_dynamics": -0.206094, "expectation": {"probability": 45.1485, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4.88, "high": 5.78, "low": 4.79, "close": 5.35, "volume": 88542242}, "trend_line": 5.491, "activity_lines": {"activity_5": 5.002, "activity_10": 4.944, "activity_20": 5.019952, "activity_30": 5.230968}, "trend_signal": 0, "fair_value": 7.024391, "relative_strength": -7.921599, "rate_of_change": -0.2845096680078992, "market_dynamics": 0.140205, "expectation": {"probability": 44.6563, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5.18, "high": 5.45, "low": 5.12, "close": 5.18, "volume": 57381007}, "trend_line": 5.486667, "activity_lines": {"activity_5": 5.076, "activity_10": 4.999636, "activity_20": 5.016429, "activity_30": 5.210903}, "trend_signal": 0, "fair_value": 7.009335, "relative_strength": -8.487055, "rate_of_change": -0.07891094518302531, "market_dynamics": 0.520435, "expectation": {"probability": 43.1991, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5.19, "high": 5.29, "low": 4.91, "close": 5.21, "volume": 25291401}, "trend_line": 5.457333, "activity_lines": {"activity_5": 5.151333, "activity_10": 5.054182, "activity_20": 5.018381, "activity_30": 5.193054}, "trend_signal": 0, "fair_value": 6.996318, "relative_strength": -8.697846, "rate_of_change": -0.5346415228042731, "market_dynamics": 0.863956, "expectation": {"probability": 44.6868, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5.22, "high": 5.86, "low": 5.15, "close": 5.85, "volume": 71851037}, "trend_line": 5.451, "activity_lines": {"activity_5": 5.416, "activity_10": 5.213636, "activity_20": 5.08481, "activity_30": 5.218387}, "trend_signal": 0, "fair_value": 6.984156, "relative_strength": -8.773023, "rate_of_change": -0.11604569484765888, "market_dynamics": 1.196033, "expectation": {"probability": 43.0246, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 6.08, "high": 6.34, "low": 5.81, "close": 6.29, "volume": 30733227}, "trend_line": 5.462333, "activity_lines": {"activity_5": 5.746, "activity_10": 5.426727, "activity_20": 5.194476, "activity_30": 5.272516}, "trend_signal": 0, "fair_value": 6.977106, "relative_strength": -8.890227, "rate_of_change": 0.20790680609063442, "market_dynamics": 1.173305, "expectation": {"probability": 43.8475, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 6.9, "high": 6.9, "low": 5.96, "close": 6.11, "volume": 72627235}, "trend_line": 5.456333, "activity_lines": {"activity_5": 5.924, "activity_10": 5.583455, "activity_20": 5.285905, "activity_30": 5.314301}, "trend_signal": 0, "fair_value": 6.965019, "relative_strength": -7.87498, "rate_of_change": -0.10984317506823967, "market_dynamics": 1.276074, "expectation": {"probability": 44.5717, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 6.1, "high": 6.41, "low": 6.1, "close": 6.25, "volume": 53567610}, "trend_line": 5.454667, "activity_lines": {"activity_5": 6.098, "activity_10": 5.748364, "activity_20": 5.389, "activity_30": 5.365505}, "trend_signal": 0, "fair_value": 6.954211, "relative_strength": -6.713983, "rate_of_change": -0.030533327053172292, "market_dynamics": 1.415386, "expectation": {"probability": 44.4569, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 6.28, "high": 6.91, "low": 6.28, "close": 6.91, "volume": 69737262}, "trend_line": 5.475, "activity_lines": {"activity_5": 6.420667, "activity_10": 6.011455, "activity_20": 5.552619, "activity_30": 5.459398}, "trend_signal": 0, "fair_value": 6.949736, "relative_strength": 2.125463, "rate_of_change": 0.37276336025645446, "market_dynamics": 1.437521, "expectation": {"probability": 48.9817, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 6.82, "high": 7.53, "low": 6.44, "close": 6.47, "volume": 93050514}, "trend_line": 5.476667, "activity_lines": {"activity_5": 6.483333, "activity_10": 6.157091, "activity_20": 5.666143, "activity_30": 5.523591}, "trend_signal": 1, "fair_value": 6.945814, "relative_strength": -3.263907, "rate_of_change": 0.030447488584480494, "market_dynamics": 1.516551, "expectation": {"probability": 40.0148, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 6.47, "high": 7.03, "low": 6.44, "close": 6.85, "volume": 53871469}, "trend_line": 5.498, "activity_lines": {"activity_5": 6.631333, "activity_10": 6.338364, "activity_20": 5.809524, "activity_30": 5.612194}, "trend_signal": 1, "fair_value": 6.943818, "relative_strength": -2.596216, "rate_of_change": 0.38952523496499364, "market_dynamics": 1.490267, "expectation": {"probability": 44.8859, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 6.86, "high": 8.05, "low": 6.81, "close": 6.9, "volume": 128556128}, "trend_line": 5.545333, "activity_lines": {"activity_5": 6.758667, "activity_10": 6.493455, "activity_20": 5.948857, "activity_30": 5.702645}, "trend_signal": 1, "fair_value": 6.944818, "relative_strength": 2.055577, "rate_of_change": 0.8609130592942901, "market_dynamics": 1.588165, "expectation": {"probability": 47.4512, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 6.87, "high": 7.59, "low": 6.44, "close": 7.18, "volume": 102568379}, "trend_line": 5.593667, "activity_lines": {"activity_5": 6.926667, "activity_10": 6.671273, "activity_20": 6.105238, "activity_30": 5.808108}, "trend_signal": 1, "fair_value": 6.947166, "relative_strength": 8.631945, "rate_of_change": 0.8716158254157083, "market_dynamics": 1.640178, "expectation": {"probability": 46.1453, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 7.2, "high": 8.35, "low": 7.09, "close": 7.84, "volume": 206935015}, "trend_line": 5.656667, "activity_lines": {"activity_5": 7.252667, "activity_10": 6.932727, "activity_20": 6.313238, "activity_30": 5.953032}, "trend_signal": 1, "fair_value": 6.954255, "relative_strength": 16.757198, "rate_of_change": 1.1262736948767191, "market_dynamics": 1.693975, "expectation": {"probability": 47.3889, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 7.77, "high": 8.29, "low": 7.56, "close": 7.78, "volume": 116558554}, "trend_line": 5.711667, "activity_lines": {"activity_5": 7.496667, "activity_10": 7.135455, "activity_20": 6.5, "activity_30": 6.090022}, "trend_signal": 1, "fair_value": 6.961277, "relative_strength": 13.58265, "rate_of_change": 0.9723040087033692, "market_dynamics": 1.771238, "expectation": {"probability": 45.8518, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 7.76, "high": 7.95, "low": 7.51, "close": 7.6, "volume": 71898407}, "trend_line": 5.763, "activity_lines": {"activity_5": 7.593333, "activity_10": 7.270364, "activity_20": 6.653524, "activity_30": 6.211849}, "trend_signal": 1, "fair_value": 6.965045, "relative_strength": 11.81668, "rate_of_change": 0.8987393697846815, "market_dynamics": 1.666327, "expectation": {"probability": 45.2017, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 7.63, "high": 7.7, "low": 7.05, "close": 7.39, "volume": 57168590}, "trend_line": 5.817333, "activity_lines": {"activity_5": 7.57, "activity_10": 7.343273, "activity_20": 6.774619, "activity_30": 6.316817}, "trend_signal": 1, "fair_value": 6.964664, "relative_strength": 10.064065, "rate_of_change": 0.9427902134305005, "market_dynamics": 1.497101, "expectation": {"probability": 43.8178, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 7.35, "high": 7.45, "low": 6.54, "close": 6.82, "volume": 47820513}, "trend_line": 5.852667, "activity_lines": {"activity_5": 7.324, "activity_10": 7.289273, "activity_20": 6.83081, "activity_30": 6.381505}, "trend_signal": 1, "fair_value": 6.960694, "relative_strength": 1.288181, "rate_of_change": 0.6073917377602527, "market_dynamics": 1.106511, "expectation": {"probability": 45.0163, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 6.79, "high": 6.82, "low": 6.1, "close": 6.18, "volume": 28403814}, "trend_line": 5.885667, "activity_lines": {"activity_5": 6.888667, "activity_10": 7.108545, "activity_20": 6.817619, "activity_30": 6.402624}, "trend_signal": 1, "fair_value": 6.951793, "relative_strength": -2.073809, "rate_of_change": 0.563845508381042, "market_dynamics": 0.532661, "expectation": {"probability": 40.0838, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 6.17, "high": 6.3, "low": 5.92, "close": 6.04, "volume": 24488990}, "trend_line": 5.915667, "activity_lines": {"activity_5": 6.517333, "activity_10": 6.915636, "activity_20": 6.784762, "activity_30": 6.412581}, "trend_signal": 1, "fair_value": 6.941422, "relative_strength": -2.275888, "rate_of_change": 0.5097128328870839, "market_dynamics": -0.0279, "expectation": {"probability": 44.6252, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5.93, "high": 6.52, "low": 5.85, "close": 6.41, "volume": 24273200}, "trend_line": 5.962667, "activity_lines": {"activity_5": 6.385333, "activity_10": 6.797818, "activity_20": 6.780429, "activity_30": 6.444473}, "trend_signal": 1, "fair_value": 6.931067, "relative_strength": 2.06094, "rate_of_change": 0.7945004341860302, "market_dynamics": -0.499691, "expectation": {"probability": 45.8438, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6.58, "high": 6.58, "low": 6.27, "close": 6.28, "volume": 21115295}, "trend_line": 6.009333, "activity_lines": {"activity_5": 6.289333, "activity_10": 6.664364, "activity_20": 6.756571, "activity_30": 6.464946}, "trend_signal": 1, "fair_value": 6.924145, "relative_strength": 0.295684, "rate_of_change": 0.78263636054135, "market_dynamics": -0.77758, "expectation": {"probability": 42.2316, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 6.29, "high": 6.49, "low": 6.28, "close": 6.29, "volume": 5954101}, "trend_line": 6.058333, "activity_lines": {"activity_5": 6.270667, "activity_10": 6.544, "activity_20": 6.729238, "activity_30": 6.483054}, "trend_signal": 1, "fair_value": 6.911365, "relative_strength": 1.076096, "rate_of_change": 0.8153983145883309, "market_dynamics": -0.863408, "expectation": {"probability": 45.7214, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 6.37, "high": 6.67, "low": 6.31, "close": 6.59, "volume": 15791001}, "trend_line": 6.125333, "activity_lines": {"activity_5": 6.387333, "activity_10": 6.494364, "activity_20": 6.72519, "activity_30": 6.517355}, "trend_signal": 1, "fair_value": 6.901527, "relative_strength": 4.339489, "rate_of_change": 1.1059147788673909, "market_dynamics": -0.800175, "expectation": {"probability": 47.0807, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 6.62, "high": 6.92, "low": 6.62, "close": 6.77, "volume": 33557165}, "trend_line": 6.204333, "activity_lines": {"activity_5": 6.536667, "activity_10": 6.500182, "activity_20": 6.731714, "activity_30": 6.558946}, "trend_signal": 1, "fair_value": 6.892907, "relative_strength": 5.629701, "rate_of_change": 1.2897257993973508, "market_dynamics": -0.746339, "expectation": {"probability": 48.5837, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 6.76, "high": 6.88, "low": 6.59, "close": 6.76, "volume": 31227836}, "trend_line": 6.263333, "activity_lines": {"activity_5": 6.634, "activity_10": 6.522545, "activity_20": 6.732905, "activity_30": 6.594796}, "trend_signal": 1, "fair_value": 6.887215, "relative_strength": 4.490173, "rate_of_change": 0.9509483130579897, "market_dynamics": -0.664916, "expectation": {"probability": 45.4814, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 6.78, "high": 6.88, "low": 6.68, "close": 6.72, "volume": 30509190}, "trend_line": 6.315333, "activity_lines": {"activity_5": 6.694667, "activity_10": 6.552909, "activity_20": 6.728048, "activity_30": 6.624258}, "trend_signal": 1, "fair_value": 6.884514, "relative_strength": 5.662869, "rate_of_change": 0.8302288893149956, "market_dynamics": -0.569376, "expectation": {"probability": 44.7212, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 6.75, "high": 7.09, "low": 6.7, "close": 6.85, "volume": 44057272}, "trend_line": 6.375333, "activity_lines": {"activity_5": 6.769333, "activity_10": 6.619091, "activity_20": 6.732667, "activity_30": 6.658753}, "trend_signal": 1, "fair_value": 6.882073, "relative_strength": 5.974737, "rate_of_change": 0.9500686662128585, "market_dynamics": -0.519228, "expectation": {"probability": 48.3755, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 6.85, "high": 7.09, "low": 6.79, "close": 7.05, "volume": 36664189}, "trend_line": 6.448667, "activity_lines": {"activity_5": 6.873333, "activity_10": 6.721091, "activity_20": 6.753476, "activity_30": 6.70228}, "trend_signal": 1, "fair_value": 6.87964, "relative_strength": 7.566583, "rate_of_change": 1.1502771698356777, "market_dynamics": -0.457223, "expectation": {"probability": 46.2151, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 7.05, "high": 7.14, "low": 6.88, "close": 6.94, "volume": 26512502}, "trend_line": 6.525667, "activity_lines": {"activity_5": 6.91, "activity_10": 6.787273, "activity_20": 6.763143, "activity_30": 6.733978}, "trend_signal": 1, "fair_value": 6.876694, "relative_strength": 7.61532, "rate_of_change": 1.1940452189576536, "market_dynamics": -0.409979, "expectation": {"probability": 45.7127, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 6.9, "high": 7.28, "low": 6.48, "close": 6.87, "volume": 53300684}, "trend_line": 6.591, "activity_lines": {"activity_5": 6.912, "activity_10": 6.824364, "activity_20": 6.763905, "activity_30": 6.756194}, "trend_signal": 1, "fair_value": 6.872726, "relative_strength": 6.982978, "rate_of_change": 1.001169688860922, "market_dynamics": -0.262861, "expectation": {"probability": 45.0992, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 6.82, "high": 7.06, "low": 6.49, "close": 6.99, "volume": 24700876}, "trend_line": 6.645667, "activity_lines": {"activity_5": 6.946667, "activity_10": 6.874909, "activity_20": 6.776, "activity_30": 6.781935}, "trend_signal": 1, "fair_value": 6.871246, "relative_strength": 9.154687, "rate_of_change": 0.8294189045668372, "market_dynamics": -0.053748, "expectation": {"probability": 46.2963, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6.61, "high": 6.74, "low": 5.93, "close": 6.54, "volume": 45964772}, "trend_line": 6.691, "activity_lines": {"activity_5": 6.813333, "activity_10": 6.830727, "activity_20": 6.74481, "activity_30": 6.775118}, "trend_signal": 1, "fair_value": 6.867964, "relative_strength": 5.439799, "rate_of_change": 0.6821437186064152, "market_dynamics": 0.072698, "expectation": {"probability": 41.18, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 6.59, "high": 6.91, "low": 6.5, "close": 6.81, "volume": 31948978}, "trend_line": 6.744333, "activity_lines": {"activity_5": 6.790667, "activity_10": 6.831091, "activity_20": 6.742381, "activity_30": 6.782796}, "trend_signal": 0, "fair_value": 6.866158, "relative_strength": 8.187152, "rate_of_change": 0.797085637423409, "market_dynamics": 0.238398, "expectation": {"probability": 50.6958, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6.86, "high": 7.06, "low": 6.7, "close": 6.79, "volume": 30579958}, "trend_line": 6.775667, "activity_lines": {"activity_5": 6.777333, "activity_10": 6.823818, "activity_20": 6.742952, "activity_30": 6.785742}, "trend_signal": 0, "fair_value": 6.863459, "relative_strength": 7.049162, "rate_of_change": 0.4645974627883913, "market_dynamics": 0.264797, "expectation": {"probability": 45.7727, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6.79, "high": 6.92, "low": 6.61, "close": 6.79, "volume": 14092040}, "trend_line": 6.792333, "activity_lines": {"activity_5": 6.774, "activity_10": 6.816182, "activity_20": 6.748238, "activity_30": 6.786667}, "trend_signal": 0, "fair_value": 6.861653, "relative_strength": 7.406824, "rate_of_change": 0.2459684042914129, "market_dynamics": 0.16528, "expectation": {"probability": 44.7013, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 6.8, "high": 7.5, "low": 6.8, "close": 7.19, "volume": 40134780}, "trend_line": 6.828333, "activity_lines": {"activity_5": 6.909333, "activity_10": 6.880727, "activity_20": 6.795476, "activity_30": 6.812323}, "trend_signal": 0, "fair_value": 6.863683, "relative_strength": 11.360018, "rate_of_change": 0.5300093502482812, "market_dynamics": 0.312336, "expectation": {"probability": 44.7394, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 7.23, "high": 7.96, "low": 7.17, "close": 7.3, "volume": 75499774}, "trend_line": 6.863333, "activity_lines": {"activity_5": 7.068, "activity_10": 6.956727, "activity_20": 6.854143, "activity_30": 6.842753}, "trend_signal": 0, "fair_value": 6.870494, "relative_strength": 11.934195, "rate_of_change": 0.5125701983192699, "market_dynamics": 0.527941, "expectation": {"probability": 45.1707, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 7.38, "high": 8.18, "low": 7.35, "close": 7.4, "volume": 120083193}, "trend_line": 6.879667, "activity_lines": {"activity_5": 7.209333, "activity_10": 7.042727, "activity_20": 6.920048, "activity_30": 6.877376}, "trend_signal": 0, "fair_value": 6.880683, "relative_strength": 13.724546, "rate_of_change": 0.23798932676005252, "market_dynamics": 0.819996, "expectation": {"probability": 45.9875, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 7.4, "high": 7.55, "low": 7.26, "close": 7.29, "volume": 37610576}, "trend_line": 6.907, "activity_lines": {"activity_5": 7.274667, "activity_10": 7.102364, "activity_20": 6.969667, "activity_30": 6.903849}, "trend_signal": 0, "fair_value": 6.890995, "relative_strength": 11.719008, "rate_of_change": 0.3973012065845572, "market_dynamics": 1.000429, "expectation": {"probability": 46.8585, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 7.24, "high": 7.47, "low": 7.19, "close": 7.32, "volume": 25321546}, "trend_line": 6.922667, "activity_lines": {"activity_5": 7.316667, "activity_10": 7.161091, "activity_20": 7.01619, "activity_30": 6.930495}, "trend_signal": 1, "fair_value": 6.899971, "relative_strength": 10.421304, "rate_of_change": 0.22682785579846032, "market_dynamics": 0.965303, "expectation": {"probability": 45.5793, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 7.33, "high": 7.54, "low": 7.07, "close": 7.08, "volume": 36992900}, "trend_line": 6.928667, "activity_lines": {"activity_5": 7.243333, "activity_10": 7.168, "activity_20": 7.035524, "activity_30": 6.940645}, "trend_signal": 1, "fair_value": 6.903461, "relative_strength": 6.644735, "rate_of_change": 0.08667179860016706, "market_dynamics": 0.699683, "expectation": {"probability": 43.7626, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 7.09, "high": 7.25, "low": 6.9, "close": 6.95, "volume": 23035163}, "trend_line": 6.921, "activity_lines": {"activity_5": 7.134, "activity_10": 7.149636, "activity_20": 7.038667, "activity_30": 6.942022}, "trend_signal": 1, "fair_value": 6.901789, "relative_strength": 4.808463, "rate_of_change": -0.11065620558759207, "market_dynamics": 0.247838, "expectation": {"probability": 43.1976, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 6.95, "high": 7.72, "low": 6.88, "close": 7.56, "volume": 55225249}, "trend_line": 6.911667, "activity_lines": {"activity_5": 7.251333, "activity_10": 7.234727, "activity_20": 7.096762, "activity_30": 6.983247}, "trend_signal": 1, "fair_value": 6.903517, "relative_strength": 11.254975, "rate_of_change": -0.13485045513655108, "market_dynamics": 0.2959, "expectation": {"probability": 44.1584, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 7.59, "high": 7.87, "low": 7.51, "close": 7.68, "volume": 46287542}, "trend_line": 6.908333, "activity_lines": {"activity_5": 7.398, "activity_10": 7.328, "activity_20": 7.161667, "activity_30": 7.032817}, "trend_signal": 1, "fair_value": 6.905378, "relative_strength": 10.834928, "rate_of_change": -0.04823727763504414, "market_dynamics": 0.392262, "expectation": {"probability": 44.3238, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 7.65, "high": 8.05, "low": 7.63, "close": 7.75, "volume": 38772065}, "trend_line": 6.913333, "activity_lines": {"activity_5": 7.542, "activity_10": 7.417818, "activity_20": 7.228905, "activity_30": 7.087118}, "trend_signal": 1, "fair_value": 6.907241, "relative_strength": 9.932836, "rate_of_change": 0.07237636054891815, "market_dynamics": 0.610879, "expectation": {"probability": 44.4882, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 7.74, "high": 7.88, "low": 7.59, "close": 7.8, "volume": 35554382}, "trend_line": 6.927, "activity_lines": {"activity_5": 7.674, "activity_10": 7.499273, "activity_20": 7.29619, "activity_30": 7.144323}, "trend_signal": 1, "fair_value": 6.906548, "relative_strength": 9.116967, "rate_of_change": 0.19769046276231558, "market_dynamics": 1.083813, "expectation": {"probability": 44.897, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 7.82, "high": 7.93, "low": 7.75, "close": 7.82, "volume": 36797628}, "trend_line": 6.960333, "activity_lines": {"activity_5": 7.764667, "activity_10": 7.573273, "activity_20": 7.360238, "activity_30": 7.201935}, "trend_signal": 1, "fair_value": 6.907325, "relative_strength": 7.137079, "rate_of_change": 0.48120398440884543, "market_dynamics": 1.194349, "expectation": {"probability": 46.1689, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 7.83, "high": 8.12, "low": 7.69, "close": 8.03, "volume": 50658781}, "trend_line": 7.022, "activity_lines": {"activity_5": 7.867333, "activity_10": 7.676, "activity_20": 7.439667, "activity_30": 7.270946}, "trend_signal": 1, "fair_value": 6.910856, "relative_strength": 10.553674, "rate_of_change": 0.8859777254910061, "market_dynamics": 1.320208, "expectation": {"probability": 47.4272, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 8.0, "high": 8.4, "low": 7.88, "close": 8.35, "volume": 65633397}, "trend_line": 7.099, "activity_lines": {"activity_5": 8.045333, "activity_10": 7.825455, "activity_20": 7.544905, "activity_30": 7.356624}, "trend_signal": 1, "fair_value": 6.916757, "relative_strength": 12.019507, "rate_of_change": 1.0965536884078604, "market_dynamics": 1.480933, "expectation": {"probability": 48.6721, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 8.33, "high": 8.44, "low": 7.86, "close": 7.89, "volume": 57022956}, "trend_line": 7.148333, "activity_lines": {"activity_5": 8.025333, "activity_10": 7.872, "activity_20": 7.599619, "activity_30": 7.407656}, "trend_signal": 1, "fair_value": 6.917408, "relative_strength": 3.646022, "rate_of_change": 0.6949288632201697, "market_dynamics": 1.37122, "expectation": {"probability": 46.5409, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 7.9, "high": 8.08, "low": 7.72, "close": 7.85, "volume": 48964462}, "trend_line": 7.200667, "activity_lines": {"activity_5": 7.982667, "activity_10": 7.900909, "activity_20": 7.645667, "activity_30": 7.452925}, "trend_signal": 1, "fair_value": 6.916268, "relative_strength": -0.754573, "rate_of_change": 0.7321147461932748, "market_dynamics": 1.199902, "expectation": {"probability": 46.0172, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 7.85, "high": 7.97, "low": 7.29, "close": 7.6, "volume": 62331572}, "trend_line": 7.244333, "activity_lines": {"activity_5": 7.853333, "activity_10": 7.870364, "activity_20": 7.66381, "activity_30": 7.478688}, "trend_signal": 1, "fair_value": 6.914357, "relative_strength": -4.930815, "rate_of_change": 0.6064160445136538, "market_dynamics": 0.882188, "expectation": {"probability": 45.574, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 7.54, "high": 7.62, "low": 7.34, "close": 7.57, "volume": 41214463}, "trend_line": 7.277, "activity_lines": {"activity_5": 7.728667, "activity_10": 7.822545, "activity_20": 7.674048, "activity_30": 7.499699}, "trend_signal": 1, "fair_value": 6.910335, "relative_strength": -4.22367, "rate_of_change": 0.45093178350581065, "market_dynamics": 0.36693, "expectation": {"probability": 44.1227, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 7.58, "high": 7.77, "low": 7.46, "close": 7.63, "volume": 38167958}, "trend_line": 7.305667, "activity_lines": {"activity_5": 7.654667, "activity_10": 7.785455, "activity_20": 7.686381, "activity_30": 7.522473}, "trend_signal": 1, "fair_value": 6.906251, "relative_strength": -4.962266, "rate_of_change": 0.3939398103614066, "market_dynamics": -0.01504, "expectation": {"probability": 47.6477, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 7.61, "high": 7.62, "low": 7.22, "close": 7.35, "volume": 33102211}, "trend_line": 7.325333, "activity_lines": {"activity_5": 7.535333, "activity_10": 7.698364, "activity_20": 7.668048, "activity_30": 7.525333}, "trend_signal": 1, "fair_value": 6.903633, "relative_strength": -7.256935, "rate_of_change": 0.26918828903644204, "market_dynamics": -0.43996, "expectation": {"probability": 43.519, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 7.3, "high": 7.42, "low": 6.89, "close": 7.13, "volume": 32413613}, "trend_line": 7.339, "activity_lines": {"activity_5": 7.378667, "activity_10": 7.578545, "activity_20": 7.626095, "activity_30": 7.512731}, "trend_signal": 1, "fair_value": 6.903119, "relative_strength": -10.19454, "rate_of_change": 0.18657172308754788, "market_dynamics": -0.840796, "expectation": {"probability": 39.9223, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 7.1, "high": 7.3, "low": 6.99, "close": 7.25, "volume": 10036200}, "trend_line": 7.352333, "activity_lines": {"activity_5": 7.31, "activity_10": 7.492727, "activity_20": 7.595857, "activity_30": 7.506989}, "trend_signal": 0, "fair_value": 6.90165, "relative_strength": -9.953847, "rate_of_change": 0.18167325248670624, "market_dynamics": -1.069528, "expectation": {"probability": 44.3108, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 7.25, "high": 7.32, "low": 7.16, "close": 7.23, "volume": 10701746}, "trend_line": 7.358333, "activity_lines": {"activity_5": 7.258, "activity_10": 7.413636, "activity_20": 7.563952, "activity_30": 7.499097}, "trend_signal": 0, "fair_value": 6.904334, "relative_strength": -10.494447, "rate_of_change": 0.0816067498574973, "market_dynamics": -1.249494, "expectation": {"probability": 44.7343, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 7.08, "high": 7.4, "low": 6.91, "close": 7.11, "volume": 29624816}, "trend_line": 7.364, "activity_lines": {"activity_5": 7.188667, "activity_10": 7.327273, "activity_20": 7.521429, "activity_30": 7.483075}, "trend_signal": 0, "fair_value": 6.906506, "relative_strength": -10.613569, "rate_of_change": 0.07701472602558035, "market_dynamics": -1.30152, "expectation": {"probability": 44.2767, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 7.14, "high": 7.61, "low": 7.0, "close": 7.51, "volume": 32885090}, "trend_line": 7.385333, "activity_lines": {"activity_5": 7.287333, "activity_10": 7.336182, "activity_20": 7.517857, "activity_30": 7.492495}, "trend_signal": 0, "fair_value": 6.914374, "relative_strength": -8.062454, "rate_of_change": 0.2896931015752345, "market_dynamics": -1.164366, "expectation": {"probability": 46.3287, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 7.5, "high": 7.62, "low": 7.43, "close": 7.55, "volume": 32117038}, "trend_line": 7.404, "activity_lines": {"activity_5": 7.388667, "activity_10": 7.359273, "activity_20": 7.51719, "activity_30": 7.503118}, "trend_signal": 0, "fair_value": 6.920005, "relative_strength": -7.618752, "rate_of_change": 0.2527577294077297, "market_dynamics": -1.000729, "expectation": {"probability": 46.0457, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 7.57, "high": 7.75, "low": 7.49, "close": 7.7, "volume": 33359732}, "trend_line": 7.442667, "activity_lines": {"activity_5": 7.512, "activity_10": 7.415091, "activity_20": 7.528571, "activity_30": 7.522215}, "trend_signal": 0, "fair_value": 6.925703, "relative_strength": -6.740949, "rate_of_change": 0.5222447325769884, "market_dynamics": -0.792378, "expectation": {"probability": 47.0973, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 7.74, "high": 7.94, "low": 7.66, "close": 7.84, "volume": 35332313}, "trend_line": 7.477, "activity_lines": {"activity_5": 7.652, "activity_10": 7.494545, "activity_20": 7.549714, "activity_30": 7.547849}, "trend_signal": 1, "fair_value": 6.93364, "relative_strength": -4.782423, "rate_of_change": 0.46129969270424387, "market_dynamics": -0.556572, "expectation": {"probability": 49.5431, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 7.84, "high": 8.57, "low": 7.67, "close": 7.67, "volume": 142974116}, "trend_line": 7.506333, "activity_lines": {"activity_5": 7.694667, "activity_10": 7.538182, "activity_20": 7.553333, "activity_30": 7.560301}, "trend_signal": 1, "fair_value": 6.936589, "relative_strength": -2.888607, "rate_of_change": 0.39230974989968415, "market_dynamics": -0.280164, "expectation": {"probability": 44.6735, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 7.64, "high": 8.09, "low": 7.64, "close": 7.83, "volume": 81616507}, "trend_line": 7.541, "activity_lines": {"activity_5": 7.753333, "activity_10": 7.610182, "activity_20": 7.572238, "activity_30": 7.581183}, "trend_signal": 1, "fair_value": 6.938901, "relative_strength": -1.917596, "rate_of_change": 0.46183669176415, "market_dynamics": 0.031146, "expectation": {"probability": 43.8161, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 7.8, "high": 8.44, "low": 7.8, "close": 8.23, "volume": 75697883}, "trend_line": 7.575667, "activity_lines": {"activity_5": 7.924, "activity_10": 7.746182, "activity_20": 7.628857, "activity_30": 7.625634}, "trend_signal": 1, "fair_value": 6.943713, "relative_strength": 2.887942, "rate_of_change": 0.4597135658400714, "market_dynamics": 0.447828, "expectation": {"probability": 46.5308, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 8.24, "high": 9.36, "low": 8.18, "close": 8.63, "volume": 245351752}, "trend_line": 7.62, "activity_lines": {"activity_5": 8.182667, "activity_10": 7.934909, "activity_20": 7.721524, "activity_30": 7.693656}, "trend_signal": 1, "fair_value": 6.951792, "relative_strength": 8.284118, "rate_of_change": 0.5852025966822453, "market_dynamics": 0.919598, "expectation": {"probability": 47.5386, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 8.52, "high": 9.93, "low": 8.52, "close": 9.08, "volume": 244383050}, "trend_line": 7.676, "activity_lines": {"activity_5": 8.529333, "activity_10": 8.180364, "activity_20": 7.85319, "activity_30": 7.787849}, "trend_signal": 1, "fair_value": 6.961158, "relative_strength": 13.748954, "rate_of_change": 0.7349081364829403, "market_dynamics": 1.247011, "expectation": {"probability": 48.0557, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 9.04, "high": 9.54, "low": 8.4, "close": 9.25, "volume": 144757142}, "trend_line": 7.741333, "activity_lines": {"activity_5": 8.85, "activity_10": 8.423091, "activity_20": 7.996048, "activity_30": 7.889398}, "trend_signal": 1, "fair_value": 6.972061, "relative_strength": 13.389233, "rate_of_change": 0.8511334028139639, "market_dynamics": 1.490575, "expectation": {"probability": 49.1663, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 9.3, "high": 10.32, "low": 9.09, "close": 10.32, "volume": 110328307}, "trend_line": 7.841333, "activity_lines": {"activity_5": 9.422, "activity_10": 8.821455, "activity_20": 8.236524, "activity_30": 8.055763}, "trend_signal": 1, "fair_value": 6.991549, "relative_strength": 25.548224, "rate_of_change": 1.2917671930660992, "market_dynamics": 1.567301, "expectation": {"probability": 50.3791, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 10.29, "high": 13.48, "low": 9.76, "close": 11.87, "volume": 415742670}, "trend_line": 8.001, "activity_lines": {"activity_5": 10.344667, "activity_10": 9.450545, "activity_20": 8.613048, "activity_30": 8.315677}, "trend_signal": 1, "fair_value": 7.023594, "relative_strength": 37.844998, "rate_of_change": 2.036222667753044, "market_dynamics": 1.631449, "expectation": {"probability": 51.4339, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 11.85, "high": 12.72, "low": 10.94, "close": 10.97, "volume": 269650650}, "trend_line": 8.135, "activity_lines": {"activity_5": 10.724667, "activity_10": 9.837455, "activity_20": 8.884714, "activity_30": 8.507226}, "trend_signal": 1, "fair_value": 7.045587, "relative_strength": 27.152731, "rate_of_change": 1.6747906511686081, "market_dynamics": 1.628709, "expectation": {"probability": 48.415, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 10.8, "high": 11.09, "low": 10.04, "close": 10.6, "volume": 120260115}, "trend_line": 8.236333, "activity_lines": {"activity_5": 10.825333, "activity_10": 10.097636, "activity_20": 9.105095, "activity_30": 8.666258}, "trend_signal": 1, "fair_value": 7.063674, "relative_strength": 21.146592, "rate_of_change": 1.245642286416722, "market_dynamics": 1.500901, "expectation": {"probability": 47.318, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 10.53, "high": 10.57, "low": 9.45, "close": 9.6, "volume": 96088127}, "trend_line": 8.300333, "activity_lines": {"activity_5": 10.491333, "activity_10": 10.125818, "activity_20": 9.21581, "activity_30": 8.754237}, "trend_signal": 1, "fair_value": 7.07567, "relative_strength": 9.807476, "rate_of_change": 0.7770448329371827, "market_dynamics": 1.226493, "expectation": {"probability": 46.9436, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 9.6, "high": 10.33, "low": 9.55, "close": 9.7, "volume": 81159311}, "trend_line": 8.365333, "activity_lines": {"activity_5": 10.167333, "activity_10": 10.137091, "activity_20": 9.326667, "activity_30": 8.844538}, "trend_signal": 1, "fair_value": 7.086773, "relative_strength": 11.983625, "rate_of_change": 0.7831011117264755, "market_dynamics": 0.836819, "expectation": {"probability": 49.6307, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 9.88, "high": 10.06, "low": 9.42, "close": 9.55, "volume": 52729966}, "trend_line": 8.423667, "activity_lines": {"activity_5": 9.834667, "activity_10": 10.087091, "activity_20": 9.412048, "activity_30": 8.920968}, "trend_signal": 1, "fair_value": 7.096211, "relative_strength": 9.493623, "rate_of_change": 0.6973302796194764, "market_dynamics": 0.428106, "expectation": {"probability": 46.0302, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 9.57, "high": 9.85, "low": 9.45, "close": 9.5, "volume": 39743864}, "trend_line": 8.479667, "activity_lines": {"activity_5": 9.64, "activity_10": 10.004, "activity_20": 9.481143, "activity_30": 8.990409}, "trend_signal": 1, "fair_value": 7.105712, "relative_strength": 6.53608, "rate_of_change": 0.6647936106685979, "market_dynamics": 0.117937, "expectation": {"probability": 46.0085, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 9.3, "high": 9.58, "low": 8.63, "close": 9.14, "volume": 57590524}, "trend_line": 8.516667, "activity_lines": {"activity_5": 9.423333, "activity_10": 9.839636, "activity_20": 9.505238, "activity_30": 9.033011}, "trend_signal": 1, "fair_value": 7.112969, "relative_strength": 3.281792, "rate_of_change": 0.4363378892119327, "market_dynamics": -0.089923, "expectation": {"probability": 49.4576, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 9.18, "high": 11.57, "low": 9.18, "close": 10.63, "volume": 263451267}, "trend_line": 8.592667, "activity_lines": {"activity_5": 9.800667, "activity_10": 9.945091, "activity_20": 9.662143, "activity_30": 9.169355}, "trend_signal": 1, "fair_value": 7.1285, "relative_strength": 20.35303, "rate_of_change": 0.8923678711402069, "market_dynamics": -0.064591, "expectation": {"probability": 48.5149, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 10.74, "high": 11.15, "low": 10.2, "close": 10.71, "volume": 162053665}, "trend_line": 8.686667, "activity_lines": {"activity_5": 10.136, "activity_10": 10.04, "activity_20": 9.809905, "activity_30": 9.305957}, "trend_signal": 1, "fair_value": 7.144287, "relative_strength": 24.782163, "rate_of_change": 1.0939560441478695, "market_dynamics": -0.035468, "expectation": {"probability": 48.7624, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 10.48, "high": 12.59, "low": 9.34, "close": 10.05, "volume": 284056327}, "trend_line": 8.76, "activity_lines": {"activity_5": 10.184, "activity_10": 10.007818, "activity_20": 9.879571, "activity_30": 9.393914}, "trend_signal": 1, "fair_value": 7.157569, "relative_strength": 17.860739, "rate_of_change": 0.8442018095087548, "market_dynamics": 0.021672, "expectation": {"probability": 45.6439, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 9.5, "high": 12.14, "low": 9.3, "close": 9.44, "volume": 223474405}, "trend_line": 8.821333, "activity_lines": {"activity_5": 9.995333, "activity_10": 9.897818, "activity_20": 9.879238, "activity_30": 9.437785}, "trend_signal": 1, "fair_value": 7.167773, "relative_strength": 11.290248, "rate_of_change": 0.7001484018264774, "market_dynamics": 0.031837, "expectation": {"probability": 45.6232, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 9.41, "high": 10.44, "low": 9.31, "close": 9.85, "volume": 92991329}, "trend_line": 8.897333, "activity_lines": {"activity_5": 9.947333, "activity_10": 9.890182, "activity_20": 9.909667, "activity_30": 9.504151}, "trend_signal": 1, "fair_value": 7.18054, "relative_strength": 12.656137, "rate_of_change": 0.8615477955542605, "market_dynamics": -0.204393, "expectation": {"probability": 48.8943, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 9.78, "high": 11.23, "low": 9.71, "close": 11.13, "volume": 132882931}, "trend_line": 9.014, "activity_lines": {"activity_5": 10.278667, "activity_10": 10.128909, "activity_20": 10.052429, "activity_30": 9.648194}, "trend_signal": 1, "fair_value": 7.203623, "relative_strength": 24.453262, "rate_of_change": 1.3112581039734001, "market_dynamics": -0.268113, "expectation": {"probability": 49.9263, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 11.2, "high": 11.49, "low": 10.31, "close": 10.43, "volume": 127920334}, "trend_line": 9.116667, "activity_lines": {"activity_5": 10.343333, "activity_10": 10.212545, "activity_20": 10.112048, "activity_30": 9.739548}, "trend_signal": 1, "fair_value": 7.222665, "relative_strength": 15.331623, "rate_of_change": 1.1389727091191513, "market_dynamics": -0.386774, "expectation": {"probability": 50.8524, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 10.42, "high": 11.58, "low": 9.91, "close": 11.43, "volume": 102002709}, "trend_line": 9.26, "activity_lines": {"activity_5": 10.76, "activity_10": 10.464727, "activity_20": 10.254524, "activity_30": 9.888796}, "trend_signal": 1, "fair_value": 7.248566, "relative_strength": 24.620535, "rate_of_change": 1.5722083520216343, "market_dynamics": -0.256312, "expectation": {"probability": 50.8252, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 11.38, "high": 12.02, "low": 11.35, "close": 11.82, "volume": 83992970}, "trend_line": 9.412333, "activity_lines": {"activity_5": 11.214667, "activity_10": 10.753636, "activity_20": 10.418905, "activity_30": 10.053957}, "trend_signal": 1, "fair_value": 7.278948, "relative_strength": 25.960334, "rate_of_change": 1.6450647948164203, "market_dynamics": -0.013115, "expectation": {"probability": 51.8107, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 11.94, "high": 12.8, "low": 11.12, "close": 11.44, "volume": 133043191}, "trend_line": 9.552667, "activity_lines": {"activity_5": 11.384, "activity_10": 10.931273, "activity_20": 10.531905, "activity_30": 10.184774}, "trend_signal": 1, "fair_value": 7.306063, "relative_strength": 22.578866, "rate_of_change": 1.490958724048536, "market_dynamics": 0.202566, "expectation": {"probability": 48.2468, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 11.33, "high": 11.88, "low": 10.65, "close": 10.9, "volume": 92954407}, "trend_line": 9.679, "activity_lines": {"activity_5": 11.267333, "activity_10": 10.968909, "activity_20": 10.582238, "activity_30": 10.271699}, "trend_signal": 1, "fair_value": 7.329013, "relative_strength": 16.950712, "rate_of_change": 1.3224893111002478, "market_dynamics": 0.358166, "expectation": {"probability": 47.7778, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 10.91, "high": 11.15, "low": 9.07, "close": 9.15, "volume": 93905413}, "trend_line": 9.733667, "activity_lines": {"activity_5": 10.582667, "activity_10": 10.683455, "activity_20": 10.458048, "activity_30": 10.23757}, "trend_signal": 1, "fair_value": 7.341001, "relative_strength": -0.788871, "rate_of_change": 0.5648000826531692, "market_dynamics": 0.046385, "expectation": {"probability": 42.5661, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/1fd47f9d-bb9c-4e0b-85a1-fb48181a553e/", "share_image": "https://sharemaestro.com/terminal/1fd47f9d-bb9c-4e0b-85a1-fb48181a553e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}