{"ticker": {"uuid": "1fd5803b-61d8-4b9c-b58c-424edc52f129", "symbol": "FPR", "name": "FleetPartners Group Limited", "exchange": "ASX", "asset_type": "Equity", "sector": "Industrials", "industry": "Rental & Leasing Services", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FPR rose 13.07%, moving from 2.51 to 2.84. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 8.60 and has improved across the 12-week window. Market Dynamics is 1.03 on the latest week. Expectation is undecided at 47.38%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2.84"}, {"label": "12-Week Change", "value": "13.07%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 47.38%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "8.60"}, {"label": "Market Dynamics", "value": "1.03"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2.815, "high": 2.86, "low": 2.76, "close": 2.84, "volume": 1033405}, "trend_line": 2.596227, "activity_lines": {"activity_5": 2.766795, "activity_10": 2.613642, "activity_20": 2.532636, "activity_30": 2.559383}, "trend_signal": 0, "fair_value": 2.709338, "relative_strength": 8.604629, "rate_of_change": 0.21399762147665283, "market_dynamics": 1.029676, "expectation": {"probability": 47.3752, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2.051058, "high": 2.151779, "low": 2.005275, "close": 2.078527, "volume": 3822386}, "trend_line": 1.91081, "activity_lines": {"activity_5": 2.027251, "activity_10": 1.983965, "activity_20": 1.946826, "activity_30": 1.933785}, "trend_signal": 1, "fair_value": 1.904553, "relative_strength": 3.591117, "rate_of_change": 0.46536229224709585, "market_dynamics": 0.77293, "expectation": {"probability": 49.623, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2.078527, "high": 2.238766, "low": 2.060214, "close": 2.225031, "volume": 2449526}, "trend_line": 1.924087, "activity_lines": {"activity_5": 2.09623, "activity_10": 2.035408, "activity_20": 1.974361, "activity_30": 1.954057}, "trend_signal": 1, "fair_value": 1.91101, "relative_strength": 8.945704, "rate_of_change": 0.694836221288365, "market_dynamics": 1.018853, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2.243344, "high": 2.316596, "low": 2.215875, "close": 2.243344, "volume": 2804923}, "trend_line": 1.935685, "activity_lines": {"activity_5": 2.156662, "activity_10": 2.082023, "activity_20": 2.002157, "activity_30": 1.974655}, "trend_signal": 1, "fair_value": 1.917466, "relative_strength": 12.172481, "rate_of_change": 0.602779396149966, "market_dynamics": 1.303261, "expectation": {"probability": 50.1776, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2.197562, "high": 2.389848, "low": 2.188405, "close": 2.362379, "volume": 2608709}, "trend_line": 1.952167, "activity_lines": {"activity_5": 2.241513, "activity_10": 2.143455, "activity_20": 2.039939, "activity_30": 2.002183}, "trend_signal": 1, "fair_value": 1.924392, "relative_strength": 16.336924, "rate_of_change": 0.8514815168790317, "market_dynamics": 1.477087, "expectation": {"probability": 50.5308, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2.380692, "high": 2.399005, "low": 2.192983, "close": 2.243344, "volume": 2212455}, "trend_line": 1.967428, "activity_lines": {"activity_5": 2.261657, "activity_10": 2.174587, "activity_20": 2.064291, "activity_30": 2.020969}, "trend_signal": 1, "fair_value": 1.931583, "relative_strength": 13.134746, "rate_of_change": 0.7817466436016985, "market_dynamics": 1.444072, "expectation": {"probability": 50.9351, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2.252501, "high": 2.334909, "low": 2.197562, "close": 2.30744, "volume": 2696750}, "trend_line": 1.983605, "activity_lines": {"activity_5": 2.287295, "activity_10": 2.21138, "activity_20": 2.093395, "activity_30": 2.042905}, "trend_signal": 1, "fair_value": 1.938744, "relative_strength": 12.435874, "rate_of_change": 0.822241017206226, "market_dynamics": 1.451192, "expectation": {"probability": 50.715, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2.353222, "high": 2.426474, "low": 2.302862, "close": 2.371535, "volume": 2374190}, "trend_line": 2.001918, "activity_lines": {"activity_5": 2.319038, "activity_10": 2.252168, "activity_20": 2.127035, "activity_30": 2.067933}, "trend_signal": 1, "fair_value": 1.945728, "relative_strength": 15.521656, "rate_of_change": 0.9232180802125323, "market_dynamics": 1.421906, "expectation": {"probability": 50.9749, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2.399005, "high": 2.399005, "low": 2.289127, "close": 2.344066, "volume": 2286060}, "trend_line": 2.019162, "activity_lines": {"activity_5": 2.331857, "activity_10": 2.281302, "activity_20": 2.15627, "activity_30": 2.090007}, "trend_signal": 1, "fair_value": 1.952684, "relative_strength": 13.053944, "rate_of_change": 0.8613739423892618, "market_dynamics": 1.362531, "expectation": {"probability": 51.3884, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2.344066, "high": 2.408161, "low": 2.325753, "close": 2.389848, "volume": 2850224}, "trend_line": 2.038086, "activity_lines": {"activity_5": 2.353222, "activity_10": 2.312767, "activity_20": 2.188122, "activity_30": 2.113922}, "trend_signal": 1, "fair_value": 1.95961, "relative_strength": 16.693112, "rate_of_change": 0.9372204904806903, "market_dynamics": 1.413294, "expectation": {"probability": 51.0528, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2.399005, "high": 2.527196, "low": 2.371535, "close": 2.518039, "volume": 4246731}, "trend_line": 2.057009, "activity_lines": {"activity_5": 2.415486, "activity_10": 2.360214, "activity_20": 2.229653, "activity_30": 2.144887}, "trend_signal": 1, "fair_value": 1.967563, "relative_strength": 22.622494, "rate_of_change": 0.9284691617527436, "market_dynamics": 1.441289, "expectation": {"probability": 51.7716, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2.545509, "high": 2.572978, "low": 2.4631, "close": 2.536352, "volume": 2851689}, "trend_line": 2.075322, "activity_lines": {"activity_5": 2.465542, "activity_10": 2.401668, "activity_20": 2.269636, "activity_30": 2.175812}, "trend_signal": 1, "fair_value": 1.975164, "relative_strength": 26.622465, "rate_of_change": 0.8902732073607857, "market_dynamics": 1.438441, "expectation": {"probability": 51.9369, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2.554665, "high": 2.646231, "low": 2.527196, "close": 2.618761, "volume": 2458364}, "trend_line": 2.098824, "activity_lines": {"activity_5": 2.527806, "activity_10": 2.449782, "activity_20": 2.31446, "activity_30": 2.210873}, "trend_signal": 1, "fair_value": 1.983147, "relative_strength": 30.779428, "rate_of_change": 1.1324507714947432, "market_dynamics": 1.432846, "expectation": {"probability": 52.1739, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2.64623, "high": 2.719483, "low": 2.609604, "close": 2.70117, "volume": 2345064}, "trend_line": 2.123546, "activity_lines": {"activity_5": 2.601058, "activity_10": 2.50572, "activity_20": 2.36312, "activity_30": 2.249734}, "trend_signal": 1, "fair_value": 1.991804, "relative_strength": 31.2015, "rate_of_change": 1.177897717960159, "market_dynamics": 1.39138, "expectation": {"probability": 53.0717, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2.710326, "high": 2.801891, "low": 2.6737, "close": 2.710326, "volume": 3131139}, "trend_line": 2.149795, "activity_lines": {"activity_5": 2.653556, "activity_10": 2.554998, "activity_20": 2.408684, "activity_30": 2.287591}, "trend_signal": 1, "fair_value": 2.000521, "relative_strength": 33.195781, "rate_of_change": 1.236092837169525, "market_dynamics": 1.367362, "expectation": {"probability": 53.9639, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2.737795, "high": 2.746952, "low": 2.618761, "close": 2.627917, "volume": 3246327}, "trend_line": 2.172076, "activity_lines": {"activity_5": 2.657218, "activity_10": 2.582967, "activity_20": 2.442476, "activity_30": 2.318437}, "trend_signal": 1, "fair_value": 2.009031, "relative_strength": 26.711536, "rate_of_change": 1.0364244032570544, "market_dynamics": 1.330661, "expectation": {"probability": 54.183, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2.637074, "high": 2.664544, "low": 2.518039, "close": 2.655387, "volume": 2364914}, "trend_line": 2.194662, "activity_lines": {"activity_5": 2.662712, "activity_10": 2.608938, "activity_20": 2.475483, "activity_30": 2.349619}, "trend_signal": 1, "fair_value": 2.017131, "relative_strength": 31.291372, "rate_of_change": 1.0398347019165073, "market_dynamics": 1.219942, "expectation": {"probability": 53.8618, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2.646231, "high": 2.646231, "low": 2.49057, "close": 2.508883, "volume": 753418}, "trend_line": 2.211754, "activity_lines": {"activity_5": 2.611436, "activity_10": 2.601946, "activity_20": 2.490875, "activity_30": 2.369891}, "trend_signal": 1, "fair_value": 2.023793, "relative_strength": 24.088599, "rate_of_change": 0.7787987398515072, "market_dynamics": 0.885052, "expectation": {"probability": 53.4727, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2.389848, "high": 2.453944, "low": 2.151779, "close": 2.316596, "volume": 1039579}, "trend_line": 2.223047, "activity_lines": {"activity_5": 2.503389, "activity_10": 2.557496, "activity_20": 2.485556, "activity_30": 2.376655}, "trend_signal": 1, "fair_value": 2.02843, "relative_strength": 15.650198, "rate_of_change": 0.5105902374314784, "market_dynamics": 0.244045, "expectation": {"probability": 52.6185, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2.206718, "high": 2.453944, "low": 2.183827, "close": 2.344066, "volume": 1183914}, "trend_line": 2.239224, "activity_lines": {"activity_5": 2.430137, "activity_10": 2.518539, "activity_20": 2.481413, "activity_30": 2.384463}, "trend_signal": 1, "fair_value": 2.034212, "relative_strength": 14.860359, "rate_of_change": 0.7276949160319095, "market_dynamics": -0.331173, "expectation": {"probability": 54.2549, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2.344066, "high": 2.353222, "low": 2.197562, "close": 2.289127, "volume": 1251867}, "trend_line": 2.254637, "activity_lines": {"activity_5": 2.362989, "activity_10": 2.470426, "activity_20": 2.470338, "activity_30": 2.387682}, "trend_signal": 1, "fair_value": 2.039377, "relative_strength": 14.030686, "rate_of_change": 0.6883188104450326, "market_dynamics": -0.835642, "expectation": {"probability": 53.9868, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2.252501, "high": 2.371535, "low": 2.188405, "close": 2.225031, "volume": 1480899}, "trend_line": 2.26532, "activity_lines": {"activity_5": 2.297062, "activity_10": 2.414821, "activity_20": 2.451807, "activity_30": 2.385772}, "trend_signal": 1, "fair_value": 2.044924, "relative_strength": 11.458993, "rate_of_change": 0.47382350240860155, "market_dynamics": -1.130592, "expectation": {"probability": 54.568, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2.160936, "high": 2.531774, "low": 2.160936, "close": 2.472257, "volume": 3737035}, "trend_line": 2.288516, "activity_lines": {"activity_5": 2.342235, "activity_10": 2.409826, "activity_20": 2.456124, "activity_30": 2.399123}, "trend_signal": 1, "fair_value": 2.051087, "relative_strength": 20.330977, "rate_of_change": 1.023961294651528, "market_dynamics": -0.928099, "expectation": {"probability": 53.3149, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2.472257, "high": 2.485992, "low": 2.289127, "close": 2.399005, "volume": 1919743}, "trend_line": 2.306219, "activity_lines": {"activity_5": 2.365431, "activity_10": 2.394177, "activity_20": 2.452287, "activity_30": 2.406251}, "trend_signal": 1, "fair_value": 2.055988, "relative_strength": 16.107079, "rate_of_change": 0.7735580612064772, "market_dynamics": -0.855363, "expectation": {"probability": 52.971, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2.481413, "high": 2.637074, "low": 2.421896, "close": 2.527196, "volume": 2836915}, "trend_line": 2.327584, "activity_lines": {"activity_5": 2.425864, "activity_10": 2.407329, "activity_20": 2.459917, "activity_30": 2.420508}, "trend_signal": 1, "fair_value": 2.061476, "relative_strength": 20.241633, "rate_of_change": 0.9264081164884972, "market_dynamics": -0.622241, "expectation": {"probability": 52.3596, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2.508883, "high": 2.572978, "low": 2.472257, "close": 2.499726, "volume": 1307847}, "trend_line": 2.347118, "activity_lines": {"activity_5": 2.464932, "activity_10": 2.418816, "activity_20": 2.464147, "activity_30": 2.431614}, "trend_signal": 1, "fair_value": 2.066289, "relative_strength": 18.362709, "rate_of_change": 0.8392393142417273, "market_dynamics": -0.477836, "expectation": {"probability": 52.4254, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2.508883, "high": 2.6737, "low": 2.472257, "close": 2.618761, "volume": 2546547}, "trend_line": 2.371535, "activity_lines": {"activity_5": 2.529638, "activity_10": 2.454277, "activity_20": 2.478492, "activity_30": 2.449139}, "trend_signal": 1, "fair_value": 2.072305, "relative_strength": 22.532264, "rate_of_change": 1.0402970792265294, "market_dynamics": -0.436536, "expectation": {"probability": 52.3451, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2.655387, "high": 2.760687, "low": 2.609604, "close": 2.728639, "volume": 2094906}, "trend_line": 2.395647, "activity_lines": {"activity_5": 2.604721, "activity_10": 2.510381, "activity_20": 2.501819, "activity_30": 2.472178}, "trend_signal": 1, "fair_value": 2.079994, "relative_strength": 24.470499, "rate_of_change": 1.0167254541889403, "market_dynamics": -0.227106, "expectation": {"probability": 53.0717, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2.756108, "high": 2.8843, "low": 2.705748, "close": 2.865987, "volume": 3017601}, "trend_line": 2.424033, "activity_lines": {"activity_5": 2.708495, "activity_10": 2.587462, "activity_20": 2.536527, "activity_30": 2.502523}, "trend_signal": 1, "fair_value": 2.088329, "relative_strength": 25.353064, "rate_of_change": 1.184899110762155, "market_dynamics": 0.03534, "expectation": {"probability": 51.8544, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2.8843, "high": 2.8843, "low": 2.746952, "close": 2.783578, "volume": 2475334}, "trend_line": 2.450586, "activity_lines": {"activity_5": 2.753667, "activity_10": 2.639571, "activity_20": 2.560901, "activity_30": 2.525719}, "trend_signal": 1, "fair_value": 2.095725, "relative_strength": 19.931537, "rate_of_change": 1.0954058793753974, "market_dynamics": 0.367471, "expectation": {"probability": 51.7144, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2.792735, "high": 2.838517, "low": 2.774422, "close": 2.792735, "volume": 247722}, "trend_line": 2.476835, "activity_lines": {"activity_5": 2.784799, "activity_10": 2.685354, "activity_20": 2.584272, "activity_30": 2.547793}, "trend_signal": 1, "fair_value": 2.103208, "relative_strength": 18.116396, "rate_of_change": 1.0711315579212468, "market_dynamics": 0.465317, "expectation": {"probability": 51.8493, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2.783578, "high": 2.811047, "low": 2.682856, "close": 2.710326, "volume": 621056}, "trend_line": 2.497895, "activity_lines": {"activity_5": 2.768928, "activity_10": 2.706996, "activity_20": 2.598486, "activity_30": 2.562857}, "trend_signal": 1, "fair_value": 2.109724, "relative_strength": 15.434962, "rate_of_change": 0.8502786822699252, "market_dynamics": 0.506025, "expectation": {"probability": 51.7096, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2.710326, "high": 2.829361, "low": 2.582135, "close": 2.811048, "volume": 1919961}, "trend_line": 2.517429, "activity_lines": {"activity_5": 2.780526, "activity_10": 2.738129, "activity_20": 2.621464, "activity_30": 2.58306}, "trend_signal": 1, "fair_value": 2.117061, "relative_strength": 18.785544, "rate_of_change": 0.7820184595429238, "market_dynamics": 0.521567, "expectation": {"probability": 51.8443, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2.811047, "high": 2.847674, "low": 2.733217, "close": 2.847674, "volume": 1466470}, "trend_line": 2.537573, "activity_lines": {"activity_5": 2.798839, "activity_10": 2.76976, "activity_20": 2.647015, "activity_30": 2.604367}, "trend_signal": 1, "fair_value": 2.125219, "relative_strength": 20.722049, "rate_of_change": 0.8001814549685478, "market_dynamics": 0.531285, "expectation": {"probability": 52.5641, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2.829361, "high": 2.8843, "low": 2.737796, "close": 2.801891, "volume": 1401397}, "trend_line": 2.552224, "activity_lines": {"activity_5": 2.803112, "activity_10": 2.78491, "activity_20": 2.667509, "activity_30": 2.621419}, "trend_signal": 1, "fair_value": 2.133202, "relative_strength": 15.861907, "rate_of_change": 0.5773627005016111, "market_dynamics": 0.584993, "expectation": {"probability": 53.317, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2.765265, "high": 2.838517, "low": 2.737795, "close": 2.82936, "volume": 1106519}, "trend_line": 2.571758, "activity_lines": {"activity_5": 2.815321, "activity_10": 2.80006, "activity_20": 2.690182, "activity_30": 2.639299}, "trend_signal": 1, "fair_value": 2.139893, "relative_strength": 14.067924, "rate_of_change": 0.765371691512977, "market_dynamics": 0.652506, "expectation": {"probability": 52.6281, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2.811047, "high": 2.966708, "low": 2.719483, "close": 2.948395, "volume": 1685439}, "trend_line": 2.593123, "activity_lines": {"activity_5": 2.864766, "activity_10": 2.830859, "activity_20": 2.723232, "activity_30": 2.663598}, "trend_signal": 1, "fair_value": 2.147348, "relative_strength": 18.815096, "rate_of_change": 0.8307546822057075, "market_dynamics": 0.660853, "expectation": {"probability": 53.4091, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2.957552, "high": 3.049117, "low": 2.948395, "close": 3.049117, "volume": 1915719}, "trend_line": 2.615709, "activity_lines": {"activity_5": 2.931913, "activity_10": 2.873978, "activity_20": 2.76448, "activity_30": 2.693017}, "trend_signal": 1, "fair_value": 2.154098, "relative_strength": 21.709707, "rate_of_change": 0.8709960923565907, "market_dynamics": 0.78907, "expectation": {"probability": 53.6537, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.030804, "high": 3.131525, "low": 3.012491, "close": 3.122369, "volume": 1329518}, "trend_line": 2.641652, "activity_lines": {"activity_5": 3.007607, "activity_10": 2.924588, "activity_20": 2.810132, "activity_30": 2.725705}, "trend_signal": 1, "fair_value": 2.162608, "relative_strength": 23.869742, "rate_of_change": 0.9918152210356838, "market_dynamics": 0.935273, "expectation": {"probability": 54.5969, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3.122369, "high": 3.218512, "low": 3.058273, "close": 3.177308, "volume": 1918802}, "trend_line": 2.667901, "activity_lines": {"activity_5": 3.083301, "activity_10": 2.980526, "activity_20": 2.857179, "activity_30": 2.760263}, "trend_signal": 1, "fair_value": 2.172088, "relative_strength": 23.409532, "rate_of_change": 0.9936585136876458, "market_dynamics": 1.158617, "expectation": {"probability": 55.5371, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3.131525, "high": 3.25056, "low": 3.076586, "close": 3.241403, "volume": 1965428}, "trend_line": 2.692013, "activity_lines": {"activity_5": 3.155332, "activity_10": 3.040959, "activity_20": 2.906362, "activity_30": 2.797264}, "trend_signal": 1, "fair_value": 2.182095, "relative_strength": 23.300183, "rate_of_change": 0.9037816620631774, "market_dynamics": 1.310508, "expectation": {"probability": 56.4741, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3.241403, "high": 3.332968, "low": 3.186464, "close": 3.25056, "volume": 1941878}, "trend_line": 2.71582, "activity_lines": {"activity_5": 3.202946, "activity_10": 3.094899, "activity_20": 2.951883, "activity_30": 2.833299}, "trend_signal": 1, "fair_value": 2.192367, "relative_strength": 25.359674, "rate_of_change": 0.8843567991684916, "market_dynamics": 1.37048, "expectation": {"probability": 57.408, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3.305499, "high": 3.332969, "low": 3.186464, "close": 3.287186, "volume": 1154681}, "trend_line": 2.738101, "activity_lines": {"activity_5": 3.242624, "activity_10": 3.145676, "activity_20": 2.996009, "activity_30": 2.870161}, "trend_signal": 1, "fair_value": 2.202316, "relative_strength": 24.004445, "rate_of_change": 0.8204151968834457, "market_dynamics": 1.370529, "expectation": {"probability": 57.5347, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3.323812, "high": 3.516099, "low": 3.291764, "close": 3.442847, "volume": 1605259}, "trend_line": 2.762823, "activity_lines": {"activity_5": 3.318318, "activity_10": 3.216098, "activity_20": 3.051079, "activity_30": 2.915629}, "trend_signal": 1, "fair_value": 2.212764, "relative_strength": 26.581746, "rate_of_change": 0.9028885347910883, "market_dynamics": 1.377736, "expectation": {"probability": 57.7697, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3.470316, "high": 3.479473, "low": 3.323812, "close": 3.387908, "volume": 909539}, "trend_line": 2.785409, "activity_lines": {"activity_5": 3.354334, "activity_10": 3.26571, "activity_20": 3.095946, "activity_30": 2.955957}, "trend_signal": 1, "fair_value": 2.222918, "relative_strength": 25.215662, "rate_of_change": 0.8174971758958136, "market_dynamics": 1.287833, "expectation": {"probability": 58.3188, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3.351281, "high": 3.40622, "low": 3.22309, "close": 3.305499, "volume": 1124766}, "trend_line": 2.807996, "activity_lines": {"activity_5": 3.34884, "activity_10": 3.289683, "activity_20": 3.128866, "activity_30": 2.989511}, "trend_signal": 1, "fair_value": 2.232368, "relative_strength": 20.798493, "rate_of_change": 0.8109042514043766, "market_dynamics": 1.189891, "expectation": {"probability": 57.4861, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3.296342, "high": 3.360438, "low": 3.22309, "close": 3.241403, "volume": 609512}, "trend_line": 2.827529, "activity_lines": {"activity_5": 3.317708, "activity_10": 3.293346, "activity_20": 3.151844, "activity_30": 3.017473}, "trend_signal": 1, "fair_value": 2.240762, "relative_strength": 20.781843, "rate_of_change": 0.6956206490322643, "market_dynamics": 1.009772, "expectation": {"probability": 56.5579, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3.25056, "high": 3.452003, "low": 3.186464, "close": 3.195621, "volume": 1880728}, "trend_line": 2.850421, "activity_lines": {"activity_5": 3.271925, "activity_10": 3.283357, "activity_20": 3.167497, "activity_30": 3.041221}, "trend_signal": 1, "fair_value": 2.250035, "relative_strength": 17.917712, "rate_of_change": 0.809611501774153, "market_dynamics": 0.714566, "expectation": {"probability": 56.3845, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3.387907, "high": 3.387907, "low": 3.241403, "close": 3.314655, "volume": 690022}, "trend_line": 2.883689, "activity_lines": {"activity_5": 3.271925, "activity_10": 3.292347, "activity_20": 3.192263, "activity_30": 3.071171}, "trend_signal": 1, "fair_value": 2.258605, "relative_strength": 20.338056, "rate_of_change": 1.167125838604195, "market_dynamics": 0.422073, "expectation": {"probability": 56.2705, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3.305499, "high": 3.415377, "low": 3.259716, "close": 3.351281, "volume": 843901}, "trend_line": 2.917263, "activity_lines": {"activity_5": 3.29268, "activity_10": 3.3045, "activity_20": 3.218381, "activity_30": 3.101338}, "trend_signal": 1, "fair_value": 2.26829, "relative_strength": 18.795626, "rate_of_change": 1.1642725689212747, "market_dynamics": 0.130431, "expectation": {"probability": 57.1241, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3.369594, "high": 3.369594, "low": 2.957552, "close": 2.966708, "volume": 6133565}, "trend_line": 2.939849, "activity_lines": {"activity_5": 3.187685, "activity_10": 3.243568, "activity_20": 3.20517, "activity_30": 3.104528}, "trend_signal": 1, "fair_value": 2.275333, "relative_strength": 3.719337, "rate_of_change": 0.7742188482834765, "market_dynamics": -0.162731, "expectation": {"probability": 56.9209, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2.939239, "high": 3.186464, "low": 2.920926, "close": 3.122369, "volume": 1965377}, "trend_line": 2.96976, "activity_lines": {"activity_5": 3.157163, "activity_10": 3.215932, "activity_20": 3.205955, "activity_30": 3.116304}, "trend_signal": 1, "fair_value": 2.282846, "relative_strength": 9.659653, "rate_of_change": 1.0174332083042292, "market_dynamics": -0.453407, "expectation": {"probability": 56.5794, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3.140682, "high": 3.278029, "low": 3.076586, "close": 3.278029, "volume": 1958198}, "trend_line": 2.996619, "activity_lines": {"activity_5": 3.186464, "activity_10": 3.218928, "activity_20": 3.219602, "activity_30": 3.136192}, "trend_signal": 1, "fair_value": 2.291298, "relative_strength": 14.646224, "rate_of_change": 0.9044165185065449, "market_dynamics": -0.589732, "expectation": {"probability": 56.5054, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3.278029, "high": 3.278029, "low": 3.168151, "close": 3.195621, "volume": 1412420}, "trend_line": 3.023173, "activity_lines": {"activity_5": 3.182802, "activity_10": 3.207108, "activity_20": 3.223178, "activity_30": 3.149031}, "trend_signal": 1, "fair_value": 2.299105, "relative_strength": 8.866094, "rate_of_change": 0.8861320041019551, "market_dynamics": -0.772055, "expectation": {"probability": 56.1619, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3.204777, "high": 3.287186, "low": 3.186464, "close": 3.287186, "volume": 1339800}, "trend_line": 3.048506, "activity_lines": {"activity_5": 3.217596, "activity_10": 3.216431, "activity_20": 3.233817, "activity_30": 3.166064}, "trend_signal": 1, "fair_value": 2.307733, "relative_strength": 13.260451, "rate_of_change": 0.83796064598355, "market_dynamics": -0.743547, "expectation": {"probability": 56.4834, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3.287186, "high": 3.314655, "low": 3.158995, "close": 3.241403, "volume": 3760872}, "trend_line": 3.073229, "activity_lines": {"activity_5": 3.241403, "activity_10": 3.219261, "activity_20": 3.237784, "activity_30": 3.178509}, "trend_signal": 1, "fair_value": 2.315305, "relative_strength": 10.093616, "rate_of_change": 0.8109874148189253, "market_dynamics": -0.619081, "expectation": {"probability": 56.1397, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.278029, "high": 3.369595, "low": 3.186464, "close": 3.278029, "volume": 2605234}, "trend_line": 3.095205, "activity_lines": {"activity_5": 3.259106, "activity_10": 3.229916, "activity_20": 3.243278, "activity_30": 3.191722}, "trend_signal": 1, "fair_value": 2.323405, "relative_strength": 11.213448, "rate_of_change": 0.7150785053765923, "market_dynamics": -0.586946, "expectation": {"probability": 56.4614, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.278029, "high": 3.296342, "low": 3.195621, "close": 3.22309, "volume": 1734477}, "trend_line": 3.111686, "activity_lines": {"activity_5": 3.248118, "activity_10": 3.229916, "activity_20": 3.24197, "activity_30": 3.199973}, "trend_signal": 1, "fair_value": 2.33127, "relative_strength": 8.071467, "rate_of_change": 0.5324687702430111, "market_dynamics": -0.578474, "expectation": {"probability": 56.9734, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.241403, "high": 3.296342, "low": 3.168151, "close": 3.22309, "volume": 1614604}, "trend_line": 3.12359, "activity_lines": {"activity_5": 3.240793, "activity_10": 3.229416, "activity_20": 3.239834, "activity_30": 3.20716}, "trend_signal": 1, "fair_value": 2.338842, "relative_strength": 5.736655, "rate_of_change": 0.38255788019742076, "market_dynamics": -0.624903, "expectation": {"probability": 56.7201, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3.22309, "high": 3.287186, "low": 3.195621, "close": 3.287186, "volume": 1879180}, "trend_line": 3.140377, "activity_lines": {"activity_5": 3.253001, "activity_10": 3.242236, "activity_20": 3.243322, "activity_30": 3.217715}, "trend_signal": 1, "fair_value": 2.346531, "relative_strength": 7.198695, "rate_of_change": 0.5374264868308544, "market_dynamics": -0.650146, "expectation": {"probability": 55.3945, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.268873, "high": 3.383329, "low": 2.966708, "close": 3.003334, "volume": 2152100}, "trend_line": 3.147397, "activity_lines": {"activity_5": 3.170593, "activity_10": 3.204611, "activity_20": 3.219253, "activity_30": 3.208873}, "trend_signal": 1, "fair_value": 2.351931, "relative_strength": -1.743274, "rate_of_change": 0.22354003993787383, "market_dynamics": -0.884005, "expectation": {"probability": 56.0748, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.021647, "high": 3.158995, "low": 3.003334, "close": 3.085743, "volume": 805157}, "trend_line": 3.15991, "activity_lines": {"activity_5": 3.131525, "activity_10": 3.181303, "activity_20": 3.204167, "activity_30": 3.204895}, "trend_signal": 0, "fair_value": 2.357977, "relative_strength": 0.363207, "rate_of_change": 0.3975666241024001, "market_dynamics": -1.003405, "expectation": {"probability": 56.9793, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.003334, "high": 3.03996, "low": 2.792735, "close": 2.985021, "volume": 903025}, "trend_line": 3.16571, "activity_lines": {"activity_5": 3.071703, "activity_10": 3.140349, "activity_20": 3.180273, "activity_30": 3.193612}, "trend_signal": 0, "fair_value": 2.363611, "relative_strength": -1.047146, "rate_of_change": 0.18354953147399153, "market_dynamics": -1.177426, "expectation": {"probability": 59.5611, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2.966708, "high": 2.985021, "low": 2.902613, "close": 2.966708, "volume": 548273}, "trend_line": 3.169677, "activity_lines": {"activity_5": 3.021647, "activity_10": 3.101392, "activity_20": 3.156073, "activity_30": 3.180773}, "trend_signal": 0, "fair_value": 2.369129, "relative_strength": -4.122846, "rate_of_change": 0.1253115414867526, "market_dynamics": -1.452624, "expectation": {"probability": 58.7871, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2.975865, "high": 2.985021, "low": 2.847673, "close": 2.893456, "volume": 723135}, "trend_line": 3.17273, "activity_lines": {"activity_5": 2.964266, "activity_10": 3.053279, "activity_20": 3.127165, "activity_30": 3.162953}, "trend_signal": 0, "fair_value": 2.373003, "relative_strength": -7.071222, "rate_of_change": 0.09631896246841468, "market_dynamics": -1.422764, "expectation": {"probability": 57.6806, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.875143, "high": 2.920926, "low": 2.655387, "close": 2.920926, "volume": 1836018}, "trend_line": 3.175782, "activity_lines": {"activity_5": 2.942291, "activity_10": 3.017319, "activity_20": 3.103227, "activity_30": 3.146707}, "trend_signal": 0, "fair_value": 2.377757, "relative_strength": -6.93046, "rate_of_change": 0.09619475971796632, "market_dynamics": -1.399242, "expectation": {"probability": 53.4072, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.957552, "high": 3.003334, "low": 2.728639, "close": 2.756109, "volume": 987350}, "trend_line": 3.169372, "activity_lines": {"activity_5": 2.87087, "activity_10": 2.957219, "activity_20": 3.065424, "activity_30": 3.119632}, "trend_signal": 0, "fair_value": 2.382276, "relative_strength": -11.168591, "rate_of_change": -0.2018400507339548, "market_dynamics": -1.394705, "expectation": {"probability": 57.402, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.719483, "high": 2.838517, "low": 2.719483, "close": 2.783578, "volume": 728171}, "trend_line": 3.160521, "activity_lines": {"activity_5": 2.830582, "activity_10": 2.911603, "activity_20": 3.032548, "activity_30": 3.094742}, "trend_signal": 0, "fair_value": 2.386855, "relative_strength": -11.164695, "rate_of_change": -0.27926668122265047, "market_dynamics": -1.390139, "expectation": {"probability": 53.1686, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.801891, "high": 2.829361, "low": 2.6737, "close": 2.756109, "volume": 1115468}, "trend_line": 3.148312, "activity_lines": {"activity_5": 2.794566, "activity_10": 2.868983, "activity_20": 2.999018, "activity_30": 3.068651}, "trend_signal": 0, "fair_value": 2.391022, "relative_strength": -13.04303, "rate_of_change": -0.3862970693755844, "market_dynamics": -1.443581, "expectation": {"probability": 57.3046, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.765265, "high": 2.820204, "low": 2.618761, "close": 2.801891, "volume": 1560510}, "trend_line": 3.135798, "activity_lines": {"activity_5": 2.787851, "activity_10": 2.843179, "activity_20": 2.972507, "activity_30": 3.046301}, "trend_signal": 0, "fair_value": 2.394485, "relative_strength": -11.562652, "rate_of_change": -0.397482841598938, "market_dynamics": -1.475107, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2.811047, "high": 2.865987, "low": 2.728639, "close": 2.765265, "volume": 1118889}, "trend_line": 3.119927, "activity_lines": {"activity_5": 2.775032, "activity_10": 2.819538, "activity_20": 2.945125, "activity_30": 3.022395}, "trend_signal": 0, "fair_value": 2.397831, "relative_strength": -12.07963, "rate_of_change": -0.5061231622700106, "market_dynamics": -1.453947, "expectation": {"probability": 57.2134, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2.765265, "high": 2.8843, "low": 2.765265, "close": 2.847674, "volume": 792296}, "trend_line": 3.106498, "activity_lines": {"activity_5": 2.80006, "activity_10": 2.81521, "activity_20": 2.92655, "activity_30": 3.004831}, "trend_signal": 0, "fair_value": 2.401998, "relative_strength": -10.234003, "rate_of_change": -0.43042673754866423, "market_dynamics": -1.369568, "expectation": {"probability": 53.1091, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2.820204, "high": 2.879721, "low": 2.792735, "close": 2.820204, "volume": 1048620}, "trend_line": 3.090931, "activity_lines": {"activity_5": 2.809827, "activity_10": 2.810215, "activity_20": 2.906668, "activity_30": 2.98636}, "trend_signal": 0, "fair_value": 2.406224, "relative_strength": -11.87565, "rate_of_change": -0.5011108972225422, "market_dynamics": -1.281859, "expectation": {"probability": 57.1277, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2.82936, "high": 2.966708, "low": 2.783578, "close": 2.8843, "volume": 842418}, "trend_line": 3.072313, "activity_lines": {"activity_5": 2.838517, "activity_10": 2.819871, "activity_20": 2.89507, "activity_30": 2.973029}, "trend_signal": 0, "fair_value": 2.410039, "relative_strength": -9.198154, "rate_of_change": -0.6023427892761121, "market_dynamics": -1.16555, "expectation": {"probability": 52.5686, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2.875143, "high": 2.8843, "low": 2.605026, "close": 2.655387, "volume": 873969}, "trend_line": 3.047896, "activity_lines": {"activity_5": 2.782357, "activity_10": 2.789405, "activity_20": 2.863153, "activity_30": 2.946131}, "trend_signal": 0, "fair_value": 2.412211, "relative_strength": -15.337684, "rate_of_change": -0.7947432439337949, "market_dynamics": -1.086155, "expectation": {"probability": 57.047, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2.609604, "high": 2.847674, "low": 2.609604, "close": 2.801891, "volume": 794714}, "trend_line": 3.031109, "activity_lines": {"activity_5": 2.784799, "activity_10": 2.789904, "activity_20": 2.848197, "activity_30": 2.930259}, "trend_signal": 0, "fair_value": 2.415498, "relative_strength": -12.538782, "rate_of_change": -0.550773385968561, "market_dynamics": -0.876763, "expectation": {"probability": 52.3763, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2.664543, "high": 2.847674, "low": 2.646231, "close": 2.710326, "volume": 1372963}, "trend_line": 3.013406, "activity_lines": {"activity_5": 2.754277, "activity_10": 2.77592, "activity_20": 2.826614, "activity_30": 2.909564}, "trend_signal": 0, "fair_value": 2.419079, "relative_strength": -15.163386, "rate_of_change": -0.5840436619072434, "market_dynamics": -0.645699, "expectation": {"probability": 57.3737, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2.838517, "high": 3.030804, "low": 2.75153, "close": 2.975865, "volume": 1532602}, "trend_line": 3.006081, "activity_lines": {"activity_5": 2.821425, "activity_10": 2.811048, "activity_20": 2.833023, "activity_30": 2.907142}, "trend_signal": 0, "fair_value": 2.425124, "relative_strength": -8.054534, "rate_of_change": -0.243080421290719, "market_dynamics": -0.20061, "expectation": {"probability": 52.1944, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2.994178, "high": 3.085743, "low": 2.865987, "close": 2.902613, "volume": 1835196}, "trend_line": 2.992346, "activity_lines": {"activity_5": 2.853778, "activity_10": 2.829361, "activity_20": 2.833634, "activity_30": 2.900466}, "trend_signal": 0, "fair_value": 2.431463, "relative_strength": -10.651929, "rate_of_change": -0.4569071824744594, "market_dynamics": 0.299239, "expectation": {"probability": 56.6353, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2.902613, "high": 2.930082, "low": 2.774421, "close": 2.902613, "volume": 1285696}, "trend_line": 2.977391, "activity_lines": {"activity_5": 2.88491, "activity_10": 2.84501, "activity_20": 2.83577, "activity_30": 2.894677}, "trend_signal": 0, "fair_value": 2.437274, "relative_strength": -10.334865, "rate_of_change": -0.4997750928535688, "market_dynamics": 0.564057, "expectation": {"probability": 53.2432, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2.911769, "high": 2.985021, "low": 2.756109, "close": 2.811048, "volume": 842369}, "trend_line": 2.972202, "activity_lines": {"activity_5": 2.869039, "activity_10": 2.84218, "activity_20": 2.831018, "activity_30": 2.883945}, "trend_signal": 0, "fair_value": 2.443144, "relative_strength": -11.651728, "rate_of_change": -0.17428009959055127, "market_dynamics": 0.679584, "expectation": {"probability": 55.1329, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2.820204, "high": 2.838517, "low": 2.591291, "close": 2.591291, "volume": 1321680}, "trend_line": 2.9545, "activity_lines": {"activity_5": 2.779305, "activity_10": 2.798562, "activity_20": 2.806251, "activity_30": 2.85937}, "trend_signal": 0, "fair_value": 2.447194, "relative_strength": -16.036715, "rate_of_change": -0.5955853606181507, "market_dynamics": 0.415665, "expectation": {"probability": 53.8981, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2.600448, "high": 2.600448, "low": 2.4631, "close": 2.508883, "volume": 675317}, "trend_line": 2.928861, "activity_lines": {"activity_5": 2.670037, "activity_10": 2.744621, "activity_20": 2.775991, "activity_30": 2.830621}, "trend_signal": 0, "fair_value": 2.450305, "relative_strength": -20.366527, "rate_of_change": -0.8677948891521398, "market_dynamics": 0.014914, "expectation": {"probability": 52.5336, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2.508883, "high": 2.527196, "low": 2.399004, "close": 2.417318, "volume": 661940}, "trend_line": 2.902918, "activity_lines": {"activity_5": 2.56138, "activity_10": 2.679693, "activity_20": 2.739278, "activity_30": 2.797618}, "trend_signal": 0, "fair_value": 2.453298, "relative_strength": -22.899831, "rate_of_change": -0.8857709532818331, "market_dynamics": -0.401491, "expectation": {"probability": 52.0861, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2.426475, "high": 2.582135, "low": 2.334909, "close": 2.499726, "volume": 1467260}, "trend_line": 2.876669, "activity_lines": {"activity_5": 2.512545, "activity_10": 2.638239, "activity_20": 2.713029, "activity_30": 2.771606}, "trend_signal": 0, "fair_value": 2.456409, "relative_strength": -20.394428, "rate_of_change": -0.904228090493771, "market_dynamics": -0.572935, "expectation": {"probability": 48.9474, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.453944, "high": 2.637074, "low": 2.389848, "close": 2.618761, "volume": 1174171}, "trend_line": 2.855915, "activity_lines": {"activity_5": 2.530248, "activity_10": 2.621258, "activity_20": 2.699992, "activity_30": 2.754967}, "trend_signal": 0, "fair_value": 2.461046, "relative_strength": -16.476202, "rate_of_change": -0.7214594379819215, "market_dynamics": -0.638976, "expectation": {"probability": 50.0959, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2.655387, "high": 2.829361, "low": 2.618761, "close": 2.637074, "volume": 3002117}, "trend_line": 2.834549, "activity_lines": {"activity_5": 2.566874, "activity_10": 2.610936, "activity_20": 2.690138, "activity_30": 2.740848}, "trend_signal": 0, "fair_value": 2.465976, "relative_strength": -16.634105, "rate_of_change": -0.7481315095162144, "market_dynamics": -0.445899, "expectation": {"probability": 51.4586, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2.618761, "high": 2.682856, "low": 2.572978, "close": 2.572978, "volume": 1312016}, "trend_line": 2.812879, "activity_lines": {"activity_5": 2.579083, "activity_10": 2.590292, "activity_20": 2.674746, "activity_30": 2.723972}, "trend_signal": 0, "fair_value": 2.469615, "relative_strength": -19.565698, "rate_of_change": -0.764495515865129, "market_dynamics": -0.327086, "expectation": {"probability": 55.1308, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2.518039, "high": 2.655387, "low": 2.481413, "close": 2.591291, "volume": 1630592}, "trend_line": 2.791819, "activity_lines": {"activity_5": 2.593122, "activity_10": 2.580303, "activity_20": 2.662102, "activity_30": 2.709676}, "trend_signal": 0, "fair_value": 2.473137, "relative_strength": -18.45456, "rate_of_change": -0.7486991086356826, "market_dynamics": -0.246623, "expectation": {"probability": 50.0954, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2.572978, "high": 2.655387, "low": 2.353222, "close": 2.353222, "volume": 2149911}, "trend_line": 2.760687, "activity_lines": {"activity_5": 2.516208, "activity_10": 2.53269, "activity_20": 2.627569, "activity_30": 2.68138}, "trend_signal": 0, "fair_value": 2.474487, "relative_strength": -25.860553, "rate_of_change": -1.1151152707249268, "market_dynamics": -0.351786, "expectation": {"probability": 52.8667, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2.353222, "high": 2.426474, "low": 2.30744, "close": 2.316596, "volume": 3128469}, "trend_line": 2.737796, "activity_lines": {"activity_5": 2.436851, "activity_10": 2.488405, "activity_20": 2.591684, "activity_30": 2.652729}, "trend_signal": 0, "fair_value": 2.475837, "relative_strength": -24.222915, "rate_of_change": -0.8291776648348761, "market_dynamics": -0.562509, "expectation": {"probability": 52.656, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2.298283, "high": 2.408161, "low": 2.243344, "close": 2.30744, "volume": 10738423}, "trend_line": 2.711852, "activity_lines": {"activity_5": 2.374587, "activity_10": 2.451446, "activity_20": 2.557063, "activity_30": 2.624964}, "trend_signal": 0, "fair_value": 2.477715, "relative_strength": -22.864324, "rate_of_change": -0.947623562895116, "market_dynamics": -0.672267, "expectation": {"probability": 52.1711, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2.30744, "high": 2.49057, "low": 2.27997, "close": 2.408161, "volume": 3077877}, "trend_line": 2.692623, "activity_lines": {"activity_5": 2.367873, "activity_10": 2.437961, "activity_20": 2.534608, "activity_30": 2.605371}, "trend_signal": 0, "fair_value": 2.48065, "relative_strength": -16.74497, "rate_of_change": -0.7090726190072216, "market_dynamics": -0.868753, "expectation": {"probability": 50.0956, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2.49057, "high": 2.49057, "low": 2.325753, "close": 2.380692, "volume": 2347339}, "trend_line": 2.67309, "activity_lines": {"activity_5": 2.362989, "activity_10": 2.421313, "activity_20": 2.511499, "activity_30": 2.585246}, "trend_signal": 0, "fair_value": 2.482705, "relative_strength": -15.492245, "rate_of_change": -0.725426470768467, "market_dynamics": -0.913791, "expectation": {"probability": 51.4103, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2.371535, "high": 2.536352, "low": 2.334909, "close": 2.508883, "volume": 1891315}, "trend_line": 2.660271, "activity_lines": {"activity_5": 2.414876, "activity_10": 2.428639, "activity_20": 2.502997, "activity_30": 2.574652}, "trend_signal": 0, "fair_value": 2.483761, "relative_strength": -12.031606, "rate_of_change": -0.4795573661941931, "market_dynamics": -0.7672, "expectation": {"probability": 48.8899, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2.536352, "high": 2.536352, "low": 2.371535, "close": 2.499726, "volume": 1333060}, "trend_line": 2.646231, "activity_lines": {"activity_5": 2.453333, "activity_10": 2.434132, "activity_20": 2.49432, "activity_30": 2.564294}, "trend_signal": 0, "fair_value": 2.484994, "relative_strength": -12.334755, "rate_of_change": -0.5277657802532001, "market_dynamics": -0.468571, "expectation": {"probability": 52.8837, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2.472257, "high": 2.572979, "low": 2.380692, "close": 2.408161, "volume": 1772513}, "trend_line": 2.634632, "activity_lines": {"activity_5": 2.44906, "activity_10": 2.425142, "activity_20": 2.478361, "activity_30": 2.548935}, "trend_signal": 0, "fair_value": 2.484935, "relative_strength": -11.505161, "rate_of_change": -0.4383215221951658, "market_dynamics": -0.214112, "expectation": {"probability": 50.8237, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.289127, "high": 2.49057, "low": 2.179249, "close": 2.426474, "volume": 2257019}, "trend_line": 2.622729, "activity_lines": {"activity_5": 2.444177, "activity_10": 2.423644, "activity_20": 2.465586, "activity_30": 2.535506}, "trend_signal": 0, "fair_value": 2.484642, "relative_strength": -10.061868, "rate_of_change": -0.4517898514858916, "market_dynamics": 0.120085, "expectation": {"probability": 46.0028, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2.389848, "high": 2.49057, "low": 2.312018, "close": 2.4631, "volume": 794393}, "trend_line": 2.612962, "activity_lines": {"activity_5": 2.450281, "activity_10": 2.431469, "activity_20": 2.458914, "activity_30": 2.525207}, "trend_signal": 0, "fair_value": 2.483996, "relative_strength": -10.164669, "rate_of_change": -0.3723983682645092, "market_dynamics": 0.238812, "expectation": {"probability": 46.7865, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2.435631, "high": 2.536352, "low": 2.408161, "close": 2.499726, "volume": 396503}, "trend_line": 2.60289, "activity_lines": {"activity_5": 2.4631, "activity_10": 2.448283, "activity_20": 2.457824, "activity_30": 2.517901}, "trend_signal": 0, "fair_value": 2.483644, "relative_strength": -10.00125, "rate_of_change": -0.38546293440165147, "market_dynamics": 0.247734, "expectation": {"probability": 51.1471, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2.472257, "high": 2.627917, "low": 2.472257, "close": 2.609604, "volume": 1207944}, "trend_line": 2.597701, "activity_lines": {"activity_5": 2.513156, "activity_10": 2.482412, "activity_20": 2.469117, "activity_30": 2.518335}, "trend_signal": 0, "fair_value": 2.484876, "relative_strength": -8.528349, "rate_of_change": -0.1993553319579433, "market_dynamics": 0.411916, "expectation": {"probability": 52.7468, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2.70117, "high": 2.746952, "low": 2.536353, "close": 2.728639, "volume": 748095}, "trend_line": 2.593733, "activity_lines": {"activity_5": 2.595564, "activity_10": 2.532856, "activity_20": 2.492706, "activity_30": 2.526782}, "trend_signal": 0, "fair_value": 2.487987, "relative_strength": -3.737144, "rate_of_change": -0.1527504512644054, "market_dynamics": 0.604175, "expectation": {"probability": 53.5582, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2.701169, "high": 2.8843, "low": 2.701169, "close": 2.728639, "volume": 1965029}, "trend_line": 2.590681, "activity_lines": {"activity_5": 2.656608, "activity_10": 2.575642, "activity_20": 2.515641, "activity_30": 2.535486}, "trend_signal": 0, "fair_value": 2.491098, "relative_strength": -4.755222, "rate_of_change": -0.11766824110268223, "market_dynamics": 0.82224, "expectation": {"probability": 55.9893, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2.719482, "high": 2.875143, "low": 2.70117, "close": 2.774421, "volume": 1743081}, "trend_line": 2.587018, "activity_lines": {"activity_5": 2.712767, "activity_10": 2.620925, "activity_20": 2.54189, "activity_30": 2.54734}, "trend_signal": 0, "fair_value": 2.495089, "relative_strength": -2.963891, "rate_of_change": -0.14139139477226148, "market_dynamics": 1.061347, "expectation": {"probability": 54.121, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2.838517, "high": 2.838517, "low": 2.692013, "close": 2.719482, "volume": 1272581}, "trend_line": 2.589155, "activity_lines": {"activity_5": 2.72986, "activity_10": 2.64906, "activity_20": 2.561206, "activity_30": 2.555886}, "trend_signal": 0, "fair_value": 2.497731, "relative_strength": -5.167201, "rate_of_change": 0.08260475961125255, "market_dynamics": 1.140075, "expectation": {"probability": 57.836, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2.728639, "high": 2.783578, "low": 2.710326, "close": 2.737795, "volume": 1232941}, "trend_line": 2.587018, "activity_lines": {"activity_5": 2.738406, "activity_10": 2.676696, "activity_20": 2.581219, "activity_30": 2.565476}, "trend_signal": 0, "fair_value": 2.500078, "relative_strength": -4.97949, "rate_of_change": -0.08253658046736613, "market_dynamics": 1.139762, "expectation": {"probability": 53.3871, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2.765265, "high": 2.792734, "low": 2.6737, "close": 2.737795, "volume": 1399920}, "trend_line": 2.587934, "activity_lines": {"activity_5": 2.738405, "activity_10": 2.700004, "activity_20": 2.600666, "activity_30": 2.575203}, "trend_signal": 0, "fair_value": 2.504774, "relative_strength": -4.762135, "rate_of_change": 0.035407561911055076, "market_dynamics": 1.150418, "expectation": {"probability": 56.1129, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2.719483, "high": 2.811048, "low": 2.682856, "close": 2.70117, "volume": 1745618}, "trend_line": 2.578777, "activity_lines": {"activity_5": 2.725587, "activity_10": 2.710659, "activity_20": 2.616145, "activity_30": 2.582509}, "trend_signal": 1, "fair_value": 2.508883, "relative_strength": -5.0401, "rate_of_change": -0.35383437135568685, "market_dynamics": 1.151302, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2.692013, "high": 2.820204, "low": 2.646231, "close": 2.820204, "volume": 1168362}, "trend_line": 2.57603, "activity_lines": {"activity_5": 2.754277, "activity_10": 2.737962, "activity_20": 2.64235, "activity_30": 2.598085}, "trend_signal": 1, "fair_value": 2.513637, "relative_strength": -0.437016, "rate_of_change": -0.10652336359445881, "market_dynamics": 1.19115, "expectation": {"probability": 55.8216, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2.811048, "high": 2.8843, "low": 2.737795, "close": 2.811048, "volume": 1260870}, "trend_line": 2.572978, "activity_lines": {"activity_5": 2.776863, "activity_10": 2.757107, "activity_20": 2.666593, "activity_30": 2.613247}, "trend_signal": 1, "fair_value": 2.517276, "relative_strength": -1.298011, "rate_of_change": -0.11847688109221681, "market_dynamics": 1.209513, "expectation": {"probability": 60.0175, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2.820204, "high": 2.957552, "low": 2.774421, "close": 2.930082, "volume": 1297828}, "trend_line": 2.576946, "activity_lines": {"activity_5": 2.833023, "activity_10": 2.792235, "activity_20": 2.699992, "activity_30": 2.636286}, "trend_signal": 1, "fair_value": 2.521444, "relative_strength": 3.537739, "rate_of_change": 0.154218186086316, "market_dynamics": 1.264478, "expectation": {"probability": 58.6055, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2.957552, "high": 2.957552, "low": 2.85683, "close": 2.902613, "volume": 857687}, "trend_line": 2.587323, "activity_lines": {"activity_5": 2.867208, "activity_10": 2.816541, "activity_20": 2.727854, "activity_30": 2.657297}, "trend_signal": 1, "fair_value": 2.5252, "relative_strength": 0.96914, "rate_of_change": 0.4026859701367464, "market_dynamics": 1.285707, "expectation": {"probability": 59.7796, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2.865987, "high": 2.902613, "low": 2.545509, "close": 2.618761, "volume": 1789571}, "trend_line": 2.590986, "activity_lines": {"activity_5": 2.795787, "activity_10": 2.786075, "activity_20": 2.725848, "activity_30": 2.659325}, "trend_signal": 1, "fair_value": 2.526433, "relative_strength": -7.53869, "rate_of_change": 0.14157490193531969, "market_dynamics": 1.021275, "expectation": {"probability": 58.7881, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2.6737, "high": 2.6737, "low": 2.481413, "close": 2.554665, "volume": 1227191}, "trend_line": 2.595564, "activity_lines": {"activity_5": 2.708495, "activity_10": 2.745953, "activity_20": 2.716735, "activity_30": 2.656982}, "trend_signal": 1, "fair_value": 2.52702, "relative_strength": -9.251141, "rate_of_change": 0.17668949195402717, "market_dynamics": 0.608024, "expectation": {"probability": 56.7556, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2.527196, "high": 2.559244, "low": 2.4631, "close": 2.499726, "volume": 2404324}, "trend_line": 2.595564, "activity_lines": {"activity_5": 2.620592, "activity_10": 2.699838, "activity_20": 2.701562, "activity_30": 2.650799}, "trend_signal": 1, "fair_value": 2.528018, "relative_strength": -12.146034, "rate_of_change": 0.0, "market_dynamics": 0.138241, "expectation": {"probability": 59.8192, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2.472257, "high": 2.495148, "low": 2.371535, "close": 2.444787, "volume": 1872175}, "trend_line": 2.589765, "activity_lines": {"activity_5": 2.535131, "activity_10": 2.647729, "activity_20": 2.681199, "activity_30": 2.641071}, "trend_signal": 0, "fair_value": 2.528605, "relative_strength": -14.840757, "rate_of_change": -0.22341964983333523, "market_dynamics": -0.379973, "expectation": {"probability": 51.6239, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2.472257, "high": 2.545509, "low": 2.399004, "close": 2.49057, "volume": 1764244}, "trend_line": 2.584882, "activity_lines": {"activity_5": 2.497284, "activity_10": 2.609271, "activity_20": 2.665459, "activity_30": 2.634671}, "trend_signal": 0, "fair_value": 2.530659, "relative_strength": -13.093406, "rate_of_change": -0.18854992634466722, "market_dynamics": -0.595468, "expectation": {"probability": 48.3259, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2.481414, "high": 2.618761, "low": 2.481414, "close": 2.582135, "volume": 1270846}, "trend_line": 2.585187, "activity_lines": {"activity_5": 2.517429, "activity_10": 2.591957, "activity_20": 2.658047, "activity_30": 2.634494}, "trend_signal": 0, "fair_value": 2.534239, "relative_strength": -9.557129, "rate_of_change": 0.011799378076059167, "market_dynamics": -0.653488, "expectation": {"probability": 47.1485, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2.563822, "high": 2.627917, "low": 2.481413, "close": 2.545509, "volume": 697198}, "trend_line": 2.583661, "activity_lines": {"activity_5": 2.527806, "activity_10": 2.570148, "activity_20": 2.646405, "activity_30": 2.631934}, "trend_signal": 0, "fair_value": 2.537174, "relative_strength": -9.50411, "rate_of_change": -0.059028611856693315, "market_dynamics": -0.758982, "expectation": {"probability": 51.3998, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2.518039, "high": 2.527196, "low": 2.426474, "close": 2.4631, "volume": 574272}, "trend_line": 2.587323, "activity_lines": {"activity_5": 2.511325, "activity_10": 2.53835, "activity_20": 2.626522, "activity_30": 2.624156}, "trend_signal": 0, "fair_value": 2.5387, "relative_strength": -12.020473, "rate_of_change": 0.14173686098910931, "market_dynamics": -0.828556, "expectation": {"probability": 51.09, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2.4631, "high": 2.774422, "low": 2.444787, "close": 2.664544, "volume": 33282406}, "trend_line": 2.598922, "activity_lines": {"activity_5": 2.564432, "activity_10": 2.549504, "activity_20": 2.625999, "activity_30": 2.629138}, "trend_signal": 0, "fair_value": 2.542574, "relative_strength": -3.645717, "rate_of_change": 0.4483011978017401, "market_dynamics": -0.628941, "expectation": {"probability": 49.9618, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2.710326, "high": 2.746952, "low": 2.572978, "close": 2.618761, "volume": 975102}, "trend_line": 2.609299, "activity_lines": {"activity_5": 2.587629, "activity_10": 2.557163, "activity_20": 2.620854, "activity_30": 2.630418}, "trend_signal": 0, "fair_value": 2.546154, "relative_strength": -5.204571, "rate_of_change": 0.39928093263284087, "market_dynamics": -0.543116, "expectation": {"probability": 51.2144, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2.655387, "high": 2.710326, "low": 2.582135, "close": 2.692013, "volume": 1540244}, "trend_line": 2.618761, "activity_lines": {"activity_5": 2.626697, "activity_10": 2.5833, "activity_20": 2.623208, "activity_30": 2.635755}, "trend_signal": 0, "fair_value": 2.551672, "relative_strength": -4.485887, "rate_of_change": 0.36262613061975957, "market_dynamics": -0.360313, "expectation": {"probability": 50.2465, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2.682856, "high": 2.696591, "low": 2.508883, "close": 2.563822, "volume": 725015}, "trend_line": 2.624865, "activity_lines": {"activity_5": 2.615709, "activity_10": 2.584799, "activity_20": 2.613529, "activity_30": 2.63221}, "trend_signal": 0, "fair_value": 2.556837, "relative_strength": -8.399009, "rate_of_change": 0.23308732641121754, "market_dynamics": -0.20242, "expectation": {"probability": 52.5602, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2.563822, "high": 2.801891, "low": 2.527196, "close": 2.746952, "volume": 1840273}, "trend_line": 2.632801, "activity_lines": {"activity_5": 2.664544, "activity_10": 2.619427, "activity_20": 2.622293, "activity_30": 2.640087}, "trend_signal": 0, "fair_value": 2.563528, "relative_strength": -2.04818, "rate_of_change": 0.3023393584051137, "market_dynamics": -0.199559, "expectation": {"probability": 50.9043, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2.701169, "high": 2.746952, "low": 2.609605, "close": 2.64623, "volume": 1524893}, "trend_line": 2.637684, "activity_lines": {"activity_5": 2.660881, "activity_10": 2.631247, "activity_20": 2.621333, "activity_30": 2.640953}, "trend_signal": 0, "fair_value": 2.569721, "relative_strength": -5.550665, "rate_of_change": 0.1854678724294001, "market_dynamics": -0.095149, "expectation": {"probability": 52.973, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2.664544, "high": 2.6737, "low": 2.572978, "close": 2.6737, "volume": 730570}, "trend_line": 2.646536, "activity_lines": {"activity_5": 2.667596, "activity_10": 2.644399, "activity_20": 2.623426, "activity_30": 2.643277}, "trend_signal": 0, "fair_value": 2.575825, "relative_strength": -2.940714, "rate_of_change": 0.3355974407851767, "market_dynamics": 0.053012, "expectation": {"probability": 49.7154, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2.664544, "high": 2.6737, "low": 2.49057, "close": 2.591291, "volume": 1640571}, "trend_line": 2.652029, "activity_lines": {"activity_5": 2.643178, "activity_10": 2.639238, "activity_20": 2.617976, "activity_30": 2.639713}, "trend_signal": 0, "fair_value": 2.580814, "relative_strength": -4.478272, "rate_of_change": 0.20755432761919618, "market_dynamics": 0.216558, "expectation": {"probability": 51.8387, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2.664544, "high": 2.696591, "low": 2.572978, "close": 2.618761, "volume": 970494}, "trend_line": 2.657218, "activity_lines": {"activity_5": 2.634632, "activity_10": 2.638905, "activity_20": 2.615665, "activity_30": 2.637566}, "trend_signal": 0, "fair_value": 2.585891, "relative_strength": -1.808591, "rate_of_change": 0.19566151048874902, "market_dynamics": 0.255114, "expectation": {"probability": 49.1292, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2.618761, "high": 2.838517, "low": 2.563822, "close": 2.572978, "volume": 1326045}, "trend_line": 2.65966, "activity_lines": {"activity_5": 2.607162, "activity_10": 2.628916, "activity_20": 2.609953, "activity_30": 2.632131}, "trend_signal": 0, "fair_value": 2.590235, "relative_strength": -0.724617, "rate_of_change": 0.09190062689626058, "market_dynamics": 0.272423, "expectation": {"probability": 52.4752, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2.572978, "high": 2.801891, "low": 2.572978, "close": 2.801891, "volume": 1824293}, "trend_line": 2.666069, "activity_lines": {"activity_5": 2.667595, "activity_10": 2.65855, "activity_20": 2.627176, "activity_30": 2.641308}, "trend_signal": 0, "fair_value": 2.596222, "relative_strength": 5.751983, "rate_of_change": 0.24097065038387105, "market_dynamics": 0.386373, "expectation": {"probability": 49.7521, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2.811048, "high": 2.838517, "low": 2.710326, "close": 2.783578, "volume": 1184507}, "trend_line": 2.667901, "activity_lines": {"activity_5": 2.711547, "activity_10": 2.682357, "activity_20": 2.643265, "activity_30": 2.648889}, "trend_signal": 0, "fair_value": 2.60262, "relative_strength": 4.957811, "rate_of_change": 0.06871540083922352, "market_dynamics": 0.515209, "expectation": {"probability": 56.4452, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2.792734, "high": 2.8843, "low": 2.746952, "close": 2.774421, "volume": 2066910}, "trend_line": 2.669427, "activity_lines": {"activity_5": 2.74512, "activity_10": 2.701502, "activity_20": 2.659049, "activity_30": 2.655761}, "trend_signal": 0, "fair_value": 2.608724, "relative_strength": 3.987579, "rate_of_change": 0.05719852423310079, "market_dynamics": 0.639361, "expectation": {"probability": 55.8069, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2.847281, "high": 2.876042, "low": 2.73224, "close": 2.751413, "volume": 3548474}, "trend_line": 2.66866, "activity_lines": {"activity_5": 2.758816, "activity_10": 2.714966, "activity_20": 2.671901, "activity_30": 2.66105}, "trend_signal": 0, "fair_value": 2.614681, "relative_strength": 4.046685, "rate_of_change": -0.02873275800387814, "market_dynamics": 0.83054, "expectation": {"probability": 55.0644, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2.818521, "high": 2.837695, "low": 2.761, "close": 2.761, "volume": 333656}, "trend_line": 2.670044, "activity_lines": {"activity_5": 2.766864, "activity_10": 2.726762, "activity_20": 2.684729, "activity_30": 2.667008}, "trend_signal": 0, "fair_value": 2.62067, "relative_strength": 2.652157, "rate_of_change": 0.051861233727782105, "market_dynamics": 0.720338, "expectation": {"probability": 48.6858, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2.784967, "high": 2.784967, "low": 2.703479, "close": 2.722653, "volume": 195960}, "trend_line": 2.669539, "activity_lines": {"activity_5": 2.749595, "activity_10": 2.731331, "activity_20": 2.69266, "activity_30": 2.670402}, "trend_signal": 1, "fair_value": 2.626442, "relative_strength": 1.51063, "rate_of_change": -0.018913545993997766, "market_dynamics": 0.598971, "expectation": {"probability": 56.603, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2.770587, "high": 2.837695, "low": 2.674719, "close": 2.818521, "volume": 718686}, "trend_line": 2.67223, "activity_lines": {"activity_5": 2.769564, "activity_10": 2.75194, "activity_20": 2.708399, "activity_30": 2.680014}, "trend_signal": 1, "fair_value": 2.632008, "relative_strength": 5.06137, "rate_of_change": 0.10080392157597244, "market_dynamics": 0.607006, "expectation": {"probability": 53.3696, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2.828108, "high": 2.837695, "low": 2.684305, "close": 2.703479, "volume": 812321}, "trend_line": 2.672307, "activity_lines": {"activity_5": 2.748857, "activity_10": 2.749, "activity_20": 2.711619, "activity_30": 2.68203}, "trend_signal": 1, "fair_value": 2.636601, "relative_strength": -1.262226, "rate_of_change": 0.0028814884946320026, "market_dynamics": 0.477846, "expectation": {"probability": 55.7165, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2.693892, "high": 2.808934, "low": 2.598024, "close": 2.770587, "volume": 613041}, "trend_line": 2.670653, "activity_lines": {"activity_5": 2.755248, "activity_10": 2.756221, "activity_20": 2.720653, "activity_30": 2.68837}, "trend_signal": 1, "fair_value": 2.642093, "relative_strength": 1.694694, "rate_of_change": -0.061894086270769866, "market_dynamics": 0.465515, "expectation": {"probability": 53.4951, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2.751413, "high": 2.799347, "low": 2.655545, "close": 2.741826, "volume": 569302}, "trend_line": 2.668346, "activity_lines": {"activity_5": 2.750774, "activity_10": 2.755453, "activity_20": 2.725876, "activity_30": 2.692962}, "trend_signal": 1, "fair_value": 2.647108, "relative_strength": 0.489217, "rate_of_change": -0.08638336766326658, "market_dynamics": 0.477368, "expectation": {"probability": 56.2944, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2.722653, "high": 2.923976, "low": 2.540504, "close": 2.540504, "volume": 1694820}, "trend_line": 2.65536, "activity_lines": {"activity_5": 2.680471, "activity_10": 2.71501, "activity_20": 2.710598, "activity_30": 2.684714}, "trend_signal": 1, "fair_value": 2.651068, "relative_strength": -5.099941, "rate_of_change": -0.48666852049922177, "market_dynamics": 0.060238, "expectation": {"probability": 62.5911, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2.588438, "high": 2.674719, "low": 2.482983, "close": 2.52133, "volume": 1021190}, "trend_line": 2.64265, "activity_lines": {"activity_5": 2.61592, "activity_10": 2.675834, "activity_20": 2.694085, "activity_30": 2.676067}, "trend_signal": 0, "fair_value": 2.654669, "relative_strength": -8.065678, "rate_of_change": -0.478654495059042, "market_dynamics": -0.307741, "expectation": {"probability": 53.9526, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2.52133, "high": 2.631578, "low": 2.482983, "close": 2.598024, "volume": 522192}, "trend_line": 2.641959, "activity_lines": {"activity_5": 2.596746, "activity_10": 2.655371, "activity_20": 2.68534, "activity_30": 2.673188}, "trend_signal": 0, "fair_value": 2.658645, "relative_strength": -7.017672, "rate_of_change": -0.026147995383430236, "market_dynamics": -0.649705, "expectation": {"probability": 46.6754, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2.636372, "high": 2.636372, "low": 2.52133, "close": 2.540504, "volume": 670286}, "trend_line": 2.641487, "activity_lines": {"activity_5": 2.565429, "activity_10": 2.627656, "activity_20": 2.671564, "activity_30": 2.666643}, "trend_signal": 0, "fair_value": 2.662134, "relative_strength": -10.200165, "rate_of_change": -0.017865530842825567, "market_dynamics": -0.995658, "expectation": {"probability": 53.6727, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2.530917, "high": 2.530917, "low": 2.367941, "close": 2.367941, "volume": 623973}, "trend_line": 2.637094, "activity_lines": {"activity_5": 2.49193, "activity_10": 2.572401, "activity_20": 2.641465, "activity_30": 2.648995}, "trend_signal": 0, "fair_value": 2.664635, "relative_strength": -12.819453, "rate_of_change": -0.16630784100017576, "market_dynamics": -1.139651, "expectation": {"probability": 53.3291, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2.31042, "high": 2.626785, "low": 2.224139, "close": 2.511743, "volume": 1528530}, "trend_line": 2.639326, "activity_lines": {"activity_5": 2.491291, "activity_10": 2.550439, "activity_20": 2.626866, "activity_30": 2.640907}, "trend_signal": 0, "fair_value": 2.668821, "relative_strength": -4.930752, "rate_of_change": 0.08463862114889473, "market_dynamics": -1.069448, "expectation": {"probability": 46.346, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2.492569, "high": 2.530917, "low": 2.204965, "close": 2.204965, "volume": 1618935}, "trend_line": 2.629806, "activity_lines": {"activity_5": 2.39031, "activity_10": 2.476533, "activity_20": 2.583691, "activity_30": 2.612884}, "trend_signal": 0, "fair_value": 2.671246, "relative_strength": -14.379919, "rate_of_change": -0.3606981479362608, "market_dynamics": -1.104732, "expectation": {"probability": 53.7884, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2.214552, "high": 2.406288, "low": 2.128271, "close": 2.339181, "volume": 1065312}, "trend_line": 2.621707, "activity_lines": {"activity_5": 2.355159, "activity_10": 2.438186, "activity_20": 2.55553, "activity_30": 2.594134}, "trend_signal": 0, "fair_value": 2.674032, "relative_strength": -9.887385, "rate_of_change": -0.307969485201573, "market_dynamics": -1.111182, "expectation": {"probability": 46.704, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2.320007, "high": 2.444635, "low": 2.28166, "close": 2.377528, "volume": 1360229}, "trend_line": 2.616108, "activity_lines": {"activity_5": 2.350046, "activity_10": 2.413435, "activity_20": 2.532222, "activity_30": 2.578381}, "trend_signal": 0, "fair_value": 2.677885, "relative_strength": -8.872422, "rate_of_change": -0.21356314797952966, "market_dynamics": -0.957593, "expectation": {"probability": 47.552, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2.372734, "high": 2.502156, "low": 2.348768, "close": 2.425462, "volume": 480866}, "trend_line": 2.614853, "activity_lines": {"activity_5": 2.371776, "activity_10": 2.404545, "activity_20": 2.514627, "activity_30": 2.566081}, "trend_signal": 0, "fair_value": 2.681459, "relative_strength": -10.725653, "rate_of_change": -0.04797202561973764, "market_dynamics": -0.995111, "expectation": {"probability": 47.712, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2.540504, "high": 2.540504, "low": 2.28166, "close": 2.358354, "volume": 681741}, "trend_line": 2.604647, "activity_lines": {"activity_5": 2.367302, "activity_10": 2.389206, "activity_20": 2.491344, "activity_30": 2.549533}, "trend_signal": 0, "fair_value": 2.684486, "relative_strength": -12.778356, "rate_of_change": -0.3903087477575282, "market_dynamics": -0.992632, "expectation": {"probability": 53.443, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2.387115, "high": 2.387115, "low": 2.28166, "close": 2.28166, "volume": 816414}, "trend_line": 2.59341, "activity_lines": {"activity_5": 2.347489, "activity_10": 2.363235, "activity_20": 2.462869, "activity_30": 2.528695}, "trend_signal": 0, "fair_value": 2.686844, "relative_strength": -13.77787, "rate_of_change": -0.43142122521784876, "market_dynamics": -1.001361, "expectation": {"probability": 52.1502, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2.348767, "high": 2.348767, "low": 2.224139, "close": 2.262486, "volume": 1161318}, "trend_line": 2.579093, "activity_lines": {"activity_5": 2.316172, "activity_10": 2.338135, "activity_20": 2.434957, "activity_30": 2.507345}, "trend_signal": 0, "fair_value": 2.689256, "relative_strength": -13.629422, "rate_of_change": -0.5520530884048467, "market_dynamics": -1.075885, "expectation": {"probability": 50.7499, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2.329594, "high": 2.674719, "low": 2.272073, "close": 2.674719, "volume": 2271539}, "trend_line": 2.582789, "activity_lines": {"activity_5": 2.427379, "activity_10": 2.394087, "activity_20": 2.448744, "activity_30": 2.513514}, "trend_signal": 0, "fair_value": 2.693548, "relative_strength": 2.104777, "rate_of_change": 0.14330619330129407, "market_dynamics": -0.616492, "expectation": {"probability": 45.7342, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2.655545, "high": 2.85, "low": 2.655545, "close": 2.83, "volume": 2612688}, "trend_line": 2.585558, "activity_lines": {"activity_5": 2.570534, "activity_10": 2.475832, "activity_20": 2.477685, "activity_30": 2.529463}, "trend_signal": 0, "fair_value": 2.698776, "relative_strength": 9.448344, "rate_of_change": 0.10720968689272717, "market_dynamics": -0.008529, "expectation": {"probability": 47.3365, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2.855, "high": 2.92, "low": 2.8, "close": 2.8, "volume": 1064276}, "trend_line": 2.590683, "activity_lines": {"activity_5": 2.676719, "activity_10": 2.543721, "activity_20": 2.50344, "activity_30": 2.543298}, "trend_signal": 0, "fair_value": 2.703987, "relative_strength": 8.018592, "rate_of_change": 0.19821640048299233, "market_dynamics": 0.521438, "expectation": {"probability": 53.9351, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2.815, "high": 2.86, "low": 2.76, "close": 2.84, "volume": 1033405}, "trend_line": 2.596227, "activity_lines": {"activity_5": 2.766795, "activity_10": 2.613642, "activity_20": 2.532636, "activity_30": 2.559383}, "trend_signal": 0, "fair_value": 2.709338, "relative_strength": 8.604629, "rate_of_change": 0.21399762147665283, "market_dynamics": 1.029676, "expectation": {"probability": 47.3752, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/1fd5803b-61d8-4b9c-b58c-424edc52f129/", "share_image": "https://sharemaestro.com/terminal/1fd5803b-61d8-4b9c-b58c-424edc52f129/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}