{"ticker": {"uuid": "1fd65fd5-d106-4485-adce-e329c7aae68a", "symbol": "APP", "name": "Applovin Corp", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Communication Services", "industry": "Advertising Agencies", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, APP rose 33.67%, moving from 458.67 to 613.09. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -0.05 and has improved across the 12-week window. Market Dynamics is 0.74 on the latest week. Expectation is positive at 62.65%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "613.09"}, {"label": "12-Week Change", "value": "33.67%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 62.65%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-0.05"}, {"label": "Market Dynamics", "value": "0.74"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 516.07, "high": 616.67, "low": 497.0001, "close": 613.09, "volume": 27127695}, "trend_line": 519.686, "activity_lines": {"activity_5": 526.151333, "activity_10": 490.767273, "activity_20": 465.813619, "activity_30": 486.223054}, "trend_signal": 0, "fair_value": 261.466571, "relative_strength": -0.053907, "rate_of_change": -0.15523714010151754, "market_dynamics": 0.735465, "expectation": {"probability": 62.6545, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 24.79, "high": 25.79, "low": 21.035, "close": 22.66, "volume": 20693672}, "trend_line": 15.173333, "activity_lines": {"activity_5": 23.762667, "activity_10": 21.798909, "activity_20": 18.986714, "activity_30": 17.180817}, "trend_signal": 1, "fair_value": 46.104196, "relative_strength": -5.232958, "rate_of_change": 1.2725771720081627, "market_dynamics": 1.937984, "expectation": {"probability": 48.4324, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 22.83, "high": 24.43, "low": 21.87, "close": 23.97, "volume": 15767373}, "trend_line": 15.507333, "activity_lines": {"activity_5": 23.876, "activity_10": 22.503818, "activity_20": 19.646095, "activity_30": 17.748344}, "trend_signal": 1, "fair_value": 45.908319, "relative_strength": -1.796819, "rate_of_change": 2.201230276828431, "market_dynamics": 1.814753, "expectation": {"probability": 47.9714, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 23.69, "high": 24.295, "low": 22.85, "close": 23.39, "volume": 10350240}, "trend_line": 15.819667, "activity_lines": {"activity_5": 23.632, "activity_10": 22.953273, "activity_20": 20.196048, "activity_30": 18.256903}, "trend_signal": 1, "fair_value": 45.710789, "relative_strength": -0.844891, "rate_of_change": 2.0141051978441533, "market_dynamics": 1.694956, "expectation": {"probability": 49.0276, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 23.49, "high": 26.618, "low": 23.475, "close": 25.73, "volume": 10076512}, "trend_line": 16.201333, "activity_lines": {"activity_5": 24.283333, "activity_10": 23.702364, "activity_20": 20.920429, "activity_30": 18.89628}, "trend_signal": 1, "fair_value": 45.537043, "relative_strength": 8.819518, "rate_of_change": 2.412604513103853, "market_dynamics": 1.603349, "expectation": {"probability": 50.4673, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 25.65, "high": 26.65, "low": 25.24, "close": 25.99, "volume": 5900690}, "trend_line": 16.722333, "activity_lines": {"activity_5": 24.909333, "activity_10": 24.329636, "activity_20": 21.619857, "activity_30": 19.527806}, "trend_signal": 1, "fair_value": 45.368534, "relative_strength": 12.789475, "rate_of_change": 3.2157847752403907, "market_dynamics": 1.513052, "expectation": {"probability": 52.3381, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 25.83, "high": 29.25, "low": 25.82, "close": 28.15, "volume": 9941650}, "trend_line": 17.333333, "activity_lines": {"activity_5": 26.176667, "activity_10": 25.186182, "activity_20": 22.472619, "activity_30": 20.265075}, "trend_signal": 1, "fair_value": 45.221368, "relative_strength": 19.426591, "rate_of_change": 3.6537963931229016, "market_dynamics": 1.48181, "expectation": {"probability": 54.8552, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 28.3, "high": 29.125, "low": 27.32, "close": 28.1, "volume": 7426914}, "trend_line": 17.942, "activity_lines": {"activity_5": 27.061333, "activity_10": 25.833818, "activity_20": 23.254238, "activity_30": 20.959699}, "trend_signal": 1, "fair_value": 45.076271, "relative_strength": 22.034311, "rate_of_change": 3.5115404521450113, "market_dynamics": 1.506144, "expectation": {"probability": 54.389, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 29.5, "high": 31.33, "low": 27.96, "close": 31.26, "volume": 9306506}, "trend_line": 18.633, "activity_lines": {"activity_5": 28.724, "activity_10": 26.936182, "activity_20": 24.269429, "activity_30": 21.818925}, "trend_signal": 1, "fair_value": 44.960168, "relative_strength": 34.32505, "rate_of_change": 3.851298628915388, "market_dynamics": 1.547928, "expectation": {"probability": 54.3914, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 31.31, "high": 32.03, "low": 29.762, "close": 31.36, "volume": 9852305}, "trend_line": 19.354333, "activity_lines": {"activity_5": 29.895333, "activity_10": 27.945091, "activity_20": 25.203905, "activity_30": 22.640022}, "trend_signal": 1, "fair_value": 44.846833, "relative_strength": 40.224149, "rate_of_change": 3.871266033381642, "market_dynamics": 1.624252, "expectation": {"probability": 56.1481, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 31.44, "high": 39.57, "low": 28.991, "close": 38.89, "volume": 35720772}, "trend_line": 20.290333, "activity_lines": {"activity_5": 33.201333, "activity_10": 30.190182, "activity_20": 26.770571, "activity_30": 23.900387}, "trend_signal": 1, "fair_value": 44.797603, "relative_strength": 76.904278, "rate_of_change": 4.836126359921574, "market_dynamics": 1.774675, "expectation": {"probability": 58.0737, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 38.4, "high": 40.04, "low": 37.07, "close": 38.23, "volume": 13290200}, "trend_line": 21.2, "activity_lines": {"activity_5": 35.427333, "activity_10": 32.059273, "activity_20": 28.156667, "activity_30": 25.057785}, "trend_signal": 1, "fair_value": 44.74377, "relative_strength": 76.553737, "rate_of_change": 4.483253182685562, "market_dynamics": 1.852557, "expectation": {"probability": 57.8261, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 38.51, "high": 40.69, "low": 38.13, "close": 39.76, "volume": 12248157}, "trend_line": 22.105667, "activity_lines": {"activity_5": 37.491333, "activity_10": 33.923455, "activity_20": 29.581429, "activity_30": 26.255204}, "trend_signal": 1, "fair_value": 44.703252, "relative_strength": 79.230802, "rate_of_change": 4.272014150943402, "market_dynamics": 1.848529, "expectation": {"probability": 57.4219, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 39.67, "high": 43.76, "low": 39.37, "close": 43.19, "volume": 11083876}, "trend_line": 23.104667, "activity_lines": {"activity_5": 39.921333, "activity_10": 36.124182, "activity_20": 31.218381, "activity_30": 27.615484}, "trend_signal": 1, "fair_value": 44.691048, "relative_strength": 85.808409, "rate_of_change": 4.519203152748111, "market_dynamics": 1.920872, "expectation": {"probability": 58.8161, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 42.71, "high": 43.46, "low": 41.5034, "close": 42.12, "volume": 6815253}, "trend_line": 23.999, "activity_lines": {"activity_5": 41.199333, "activity_10": 37.770364, "activity_20": 32.62619, "activity_30": 28.84228}, "trend_signal": 1, "fair_value": 44.67048, "relative_strength": 82.382353, "rate_of_change": 3.8707893950603123, "market_dynamics": 1.778292, "expectation": {"probability": 58.9909, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 42.62, "high": 43.64, "low": 40.7, "close": 42.82, "volume": 17409581}, "trend_line": 24.926667, "activity_lines": {"activity_5": 41.993333, "activity_10": 39.245818, "activity_20": 33.978333, "activity_30": 30.056538}, "trend_signal": 1, "fair_value": 44.655794, "relative_strength": 84.303438, "rate_of_change": 3.86544022667611, "market_dynamics": 1.889131, "expectation": {"probability": 58.1776, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 42.49, "high": 44.89, "low": 37.482, "close": 37.76, "volume": 19871717}, "trend_line": 25.711667, "activity_lines": {"activity_5": 40.838667, "activity_10": 39.495273, "activity_20": 34.725619, "activity_30": 30.884495}, "trend_signal": 1, "fair_value": 44.601496, "relative_strength": 66.522758, "rate_of_change": 3.149237721994682, "market_dynamics": 1.715225, "expectation": {"probability": 58.6747, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 37.35, "high": 40.53, "low": 37.12, "close": 39.96, "volume": 9219718}, "trend_line": 26.578667, "activity_lines": {"activity_5": 40.448667, "activity_10": 39.97, "activity_20": 35.584333, "activity_30": 31.803742}, "trend_signal": 1, "fair_value": 44.565234, "relative_strength": 74.034344, "rate_of_change": 3.372010068425361, "market_dynamics": 1.439669, "expectation": {"probability": 57.3932, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 40.15, "high": 41.06, "low": 38.79, "close": 40.38, "volume": 8748484}, "trend_line": 27.514333, "activity_lines": {"activity_5": 40.185333, "activity_10": 40.305455, "activity_20": 36.39519, "activity_30": 32.694151}, "trend_signal": 1, "fair_value": 44.532791, "relative_strength": 70.774081, "rate_of_change": 3.5203646593713724, "market_dynamics": 1.157754, "expectation": {"probability": 58.5729, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 39.71, "high": 42.22, "low": 38.21, "close": 38.52, "volume": 10832249}, "trend_line": 28.347667, "activity_lines": {"activity_5": 39.489333, "activity_10": 40.136909, "activity_20": 36.956238, "activity_30": 33.404194}, "trend_signal": 1, "fair_value": 44.486538, "relative_strength": 60.902189, "rate_of_change": 3.0287268820945092, "market_dynamics": 0.565875, "expectation": {"probability": 59.5838, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 38.69, "high": 40.25, "low": 37.39, "close": 37.58, "volume": 10242000}, "trend_line": 29.128, "activity_lines": {"activity_5": 38.72, "activity_10": 39.667273, "activity_20": 37.358857, "activity_30": 33.999828}, "trend_signal": 1, "fair_value": 44.433817, "relative_strength": 59.738117, "rate_of_change": 2.752723883767926, "market_dynamics": 0.171342, "expectation": {"probability": 57.934, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 37.05, "high": 38.95, "low": 34.45, "close": 36.22, "volume": 10857744}, "trend_line": 29.810333, "activity_lines": {"activity_5": 37.846667, "activity_10": 38.974182, "activity_20": 37.571143, "activity_30": 34.457376}, "trend_signal": 1, "fair_value": 44.371591, "relative_strength": 56.1694, "rate_of_change": 2.3425329579785767, "market_dynamics": -0.257879, "expectation": {"probability": 49.589, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 36.82, "high": 39.51, "low": 35.87, "close": 39.27, "volume": 9230815}, "trend_line": 30.595333, "activity_lines": {"activity_5": 38.092667, "activity_10": 38.872182, "activity_20": 38.009333, "activity_30": 35.067677}, "trend_signal": 1, "fair_value": 44.333233, "relative_strength": 56.745957, "rate_of_change": 2.63331509916377, "market_dynamics": -0.572825, "expectation": {"probability": 49.3909, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 39.36, "high": 45.105, "low": 37.14, "close": 43.79, "volume": 33908497}, "trend_line": 31.506, "activity_lines": {"activity_5": 39.891333, "activity_10": 39.600909, "activity_20": 38.805143, "activity_30": 35.918946}, "trend_signal": 1, "fair_value": 44.329179, "relative_strength": 67.188043, "rate_of_change": 2.976489911059311, "market_dynamics": -0.482308, "expectation": {"probability": 50.8073, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 43.65, "high": 44.52, "low": 38.57, "close": 39.1, "volume": 17349352}, "trend_line": 32.261667, "activity_lines": {"activity_5": 39.899333, "activity_10": 39.466, "activity_20": 39.057143, "activity_30": 36.408882}, "trend_signal": 1, "fair_value": 44.290444, "relative_strength": 44.240892, "rate_of_change": 2.398486002666167, "market_dynamics": -0.489147, "expectation": {"probability": 50.9338, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 39.16, "high": 40.11, "low": 38.61, "close": 39.49, "volume": 5962686}, "trend_line": 33.011333, "activity_lines": {"activity_5": 39.998667, "activity_10": 39.456909, "activity_20": 39.282619, "activity_30": 36.875226}, "trend_signal": 1, "fair_value": 44.255147, "relative_strength": 42.347329, "rate_of_change": 2.323705095586033, "market_dynamics": -0.528222, "expectation": {"probability": 50.7568, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 39.25, "high": 40.42, "low": 36.81, "close": 38.25, "volume": 15781744}, "trend_line": 33.714333, "activity_lines": {"activity_5": 39.557333, "activity_10": 39.282909, "activity_20": 39.325714, "activity_30": 37.213204}, "trend_signal": 1, "fair_value": 44.211314, "relative_strength": 35.929088, "rate_of_change": 2.1295716837608554, "market_dynamics": -0.537225, "expectation": {"probability": 51.0931, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 37.57, "high": 37.93, "low": 36.3, "close": 37.36, "volume": 10992107}, "trend_line": 34.242667, "activity_lines": {"activity_5": 38.684, "activity_10": 38.938182, "activity_20": 39.235952, "activity_30": 37.448409}, "trend_signal": 1, "fair_value": 44.161667, "relative_strength": 29.992394, "rate_of_change": 1.567090174970965, "market_dynamics": -0.847722, "expectation": {"probability": 50.0397, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 37.27, "high": 40.24, "low": 35.79, "close": 39.95, "volume": 19576816}, "trend_line": 34.737, "activity_lines": {"activity_5": 38.801333, "activity_10": 39.111636, "activity_20": 39.348762, "activity_30": 37.816624}, "trend_signal": 1, "fair_value": 44.131367, "relative_strength": 32.317359, "rate_of_change": 1.4436171107817175, "market_dynamics": -0.817423, "expectation": {"probability": 49.2551, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 40.57, "high": 44.57, "low": 39.92, "close": 41.21, "volume": 12484187}, "trend_line": 35.309, "activity_lines": {"activity_5": 39.594667, "activity_10": 39.522, "activity_20": 39.54019, "activity_30": 38.234237}, "trend_signal": 1, "fair_value": 44.1105, "relative_strength": 33.016932, "rate_of_change": 1.646659181852191, "market_dynamics": -0.722235, "expectation": {"probability": 50.4545, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 41.16, "high": 41.39, "low": 39.275, "close": 39.85, "volume": 8242108}, "trend_line": 35.810333, "activity_lines": {"activity_5": 39.794, "activity_10": 39.636182, "activity_20": 39.55519, "activity_30": 38.527204}, "trend_signal": 1, "fair_value": 44.080284, "relative_strength": 26.361268, "rate_of_change": 1.419844798776523, "market_dynamics": -0.686817, "expectation": {"probability": 51.0007, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 39.41, "high": 39.41, "low": 37.4, "close": 38.11, "volume": 8401006}, "trend_line": 36.325333, "activity_lines": {"activity_5": 39.389333, "activity_10": 39.392727, "activity_20": 39.399905, "activity_30": 38.67557}, "trend_signal": 1, "fair_value": 44.038239, "relative_strength": 22.902805, "rate_of_change": 1.4381323960321748, "market_dynamics": -0.702982, "expectation": {"probability": 50.0364, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 38.33, "high": 42.03, "low": 37.95, "close": 41.71, "volume": 10337865}, "trend_line": 36.916667, "activity_lines": {"activity_5": 40.194, "activity_10": 39.769455, "activity_20": 39.588048, "activity_30": 39.022968}, "trend_signal": 1, "fair_value": 44.021958, "relative_strength": 28.313133, "rate_of_change": 1.6278832185791559, "market_dynamics": -0.654868, "expectation": {"probability": 49.3266, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 41.37, "high": 43.7, "low": 39.43, "close": 41.14, "volume": 10907725}, "trend_line": 37.508333, "activity_lines": {"activity_5": 40.518667, "activity_10": 39.998182, "activity_20": 39.712619, "activity_30": 39.295441}, "trend_signal": 1, "fair_value": 44.001944, "relative_strength": 21.341847, "rate_of_change": 1.6027069832712786, "market_dynamics": -0.585275, "expectation": {"probability": 50.0348, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 42.44, "high": 45.6, "low": 42.2747, "close": 44.3, "volume": 21218876}, "trend_line": 38.127333, "activity_lines": {"activity_5": 41.817333, "activity_10": 40.849636, "activity_20": 40.147905, "activity_30": 39.733613}, "trend_signal": 1, "fair_value": 44.004, "relative_strength": 27.964034, "rate_of_change": 1.650299948014218, "market_dynamics": -0.306011, "expectation": {"probability": 46.8341, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 44.55, "high": 47.04, "low": 40.71, "close": 45.86, "volume": 22297345}, "trend_line": 38.789667, "activity_lines": {"activity_5": 43.43, "activity_10": 41.890182, "activity_20": 40.721381, "activity_30": 40.232495}, "trend_signal": 1, "fair_value": 44.016712, "relative_strength": 28.93933, "rate_of_change": 1.7371632051998007, "market_dynamics": 0.189313, "expectation": {"probability": 52.1898, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 45.6, "high": 48.77, "low": 44.01, "close": 46.35, "volume": 15651206}, "trend_line": 39.396333, "activity_lines": {"activity_5": 44.805333, "activity_10": 42.904, "activity_20": 41.327048, "activity_30": 40.720258}, "trend_signal": 1, "fair_value": 44.032585, "relative_strength": 26.317467, "rate_of_change": 1.5639886777063516, "market_dynamics": 0.43472, "expectation": {"probability": 53.2977, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 46.68, "high": 60.65, "low": 45.1238, "close": 59.87, "volume": 36210450}, "trend_line": 40.455333, "activity_lines": {"activity_5": 50.138, "activity_10": 46.228727, "activity_20": 43.179429, "activity_30": 42.04114}, "trend_signal": 1, "fair_value": 44.139595, "relative_strength": 62.312728, "rate_of_change": 2.688067440185371, "market_dynamics": 0.971271, "expectation": {"probability": 54.5533, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 59.13, "high": 59.15, "low": 54.5, "close": 57.39, "volume": 18020945}, "trend_line": 41.326333, "activity_lines": {"activity_5": 53.433333, "activity_10": 48.693273, "activity_20": 44.70081, "activity_30": 43.133699}, "trend_signal": 1, "fair_value": 44.228523, "relative_strength": 50.592605, "rate_of_change": 2.152991794678825, "market_dynamics": 1.210951, "expectation": {"probability": 58.1212, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 57.82, "high": 62.34, "low": 57.4, "close": 62.26, "volume": 33324230}, "trend_line": 42.356333, "activity_lines": {"activity_5": 57.268667, "activity_10": 51.726182, "activity_20": 46.605, "activity_30": 44.484258}, "trend_signal": 1, "fair_value": 44.348733, "relative_strength": 56.922964, "rate_of_change": 2.49235759678944, "market_dynamics": 1.451135, "expectation": {"probability": 54.321, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 62.5, "high": 65.67, "low": 60.02, "close": 63.42, "volume": 20940326}, "trend_line": 43.174, "activity_lines": {"activity_5": 60.293333, "activity_10": 54.587273, "activity_20": 48.506619, "activity_30": 45.843204}, "trend_signal": 1, "fair_value": 44.475033, "relative_strength": 58.765456, "rate_of_change": 1.930448039493882, "market_dynamics": 1.659704, "expectation": {"probability": 55.278, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 62.8, "high": 64.3097, "low": 59.3, "close": 63.13, "volume": 20449905}, "trend_line": 44.004, "activity_lines": {"activity_5": 62.050667, "activity_10": 56.967091, "activity_20": 50.257571, "activity_30": 47.130688}, "trend_signal": 1, "fair_value": 44.597763, "relative_strength": 56.558053, "rate_of_change": 1.922453328392084, "market_dynamics": 1.552919, "expectation": {"probability": 58.838, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 63.75, "high": 73.48, "low": 63.59, "close": 71.23, "volume": 27282142}, "trend_line": 45.053, "activity_lines": {"activity_5": 65.389333, "activity_10": 60.364727, "activity_20": 52.65181, "activity_30": 48.887204}, "trend_signal": 1, "fair_value": 44.77183, "relative_strength": 67.553038, "rate_of_change": 2.3838741932551573, "market_dynamics": 1.644159, "expectation": {"probability": 55.0269, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 70.61, "high": 74.55, "low": 66.29, "close": 69.22, "volume": 14503018}, "trend_line": 45.920667, "activity_lines": {"activity_5": 67.300667, "activity_10": 62.860182, "activity_20": 54.702429, "activity_30": 50.446366}, "trend_signal": 1, "fair_value": 44.930584, "relative_strength": 60.248101, "rate_of_change": 1.9258806294808435, "market_dynamics": 1.474942, "expectation": {"probability": 58.6396, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 69.04, "high": 75.85, "low": 67.2, "close": 74.795, "volume": 20797992}, "trend_line": 47.009833, "activity_lines": {"activity_5": 70.281667, "activity_10": 65.858727, "activity_20": 57.162905, "activity_30": 52.309226}, "trend_signal": 1, "fair_value": 45.123258, "relative_strength": 70.499991, "rate_of_change": 2.37184272606493, "market_dynamics": 1.483476, "expectation": {"probability": 54.6324, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 77.18, "high": 79.55, "low": 74.32, "close": 75.57, "volume": 16316658}, "trend_line": 48.1015, "activity_lines": {"activity_5": 72.685333, "activity_10": 68.443727, "activity_20": 59.527214, "activity_30": 54.151817}, "trend_signal": 1, "fair_value": 45.318429, "relative_strength": 69.198362, "rate_of_change": 2.3222099087227157, "market_dynamics": 1.50806, "expectation": {"probability": 55.4834, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 74.34, "high": 75.095, "low": 66.21, "close": 66.8, "volume": 15630475}, "trend_line": 49.0695, "activity_lines": {"activity_5": 71.355667, "activity_10": 68.894, "activity_20": 60.884476, "activity_30": 55.358172}, "trend_signal": 1, "fair_value": 45.371635, "relative_strength": 54.900241, "rate_of_change": 2.012411255366249, "market_dynamics": 1.168623, "expectation": {"probability": 59.2511, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 67.3, "high": 74.59, "low": 65.62, "close": 73.82, "volume": 18797851}, "trend_line": 50.198167, "activity_lines": {"activity_5": 72.121333, "activity_10": 70.248818, "activity_20": 62.774357, "activity_30": 56.954978}, "trend_signal": 1, "fair_value": 45.472981, "relative_strength": 61.162042, "rate_of_change": 2.30013959791724, "market_dynamics": 1.095958, "expectation": {"probability": 55.2486, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 72.64, "high": 75.28, "low": 69.37, "close": 75.07, "volume": 15525707}, "trend_line": 51.3545, "activity_lines": {"activity_5": 73.131, "activity_10": 71.577273, "activity_20": 64.609667, "activity_30": 58.559613}, "trend_signal": 1, "fair_value": 45.587147, "relative_strength": 58.789022, "rate_of_change": 2.3035363024311297, "market_dynamics": 0.894535, "expectation": {"probability": 56.038, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 75.8, "high": 88.5, "low": 73.62, "close": 86.43, "volume": 32681099}, "trend_line": 52.9515, "activity_lines": {"activity_5": 77.537333, "activity_10": 74.649727, "activity_20": 67.359643, "activity_30": 60.822548}, "trend_signal": 1, "fair_value": 45.774135, "relative_strength": 76.07629, "rate_of_change": 3.1097566912344607, "market_dynamics": 0.947484, "expectation": {"probability": 56.9435, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 87.05, "high": 87.13, "low": 80.01, "close": 82.49, "volume": 26053562}, "trend_line": 54.4485, "activity_lines": {"activity_5": 79.854667, "activity_10": 76.566364, "activity_20": 69.519048, "activity_30": 62.728258}, "trend_signal": 1, "fair_value": 45.864776, "relative_strength": 61.437169, "rate_of_change": 2.827115379167729, "market_dynamics": 1.192371, "expectation": {"probability": 60.5031, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 82.5, "high": 85.15, "low": 77.9001, "close": 82.15, "volume": 24215131}, "trend_line": 55.9795, "activity_lines": {"activity_5": 81.597333, "activity_10": 78.074455, "activity_20": 71.443024, "activity_30": 64.515452}, "trend_signal": 1, "fair_value": 45.915032, "relative_strength": 55.68962, "rate_of_change": 2.811831363582098, "market_dynamics": 1.294445, "expectation": {"probability": 59.4522, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 83.84, "high": 85.34, "low": 78.22, "close": 81.48, "volume": 19167929}, "trend_line": 57.3865, "activity_lines": {"activity_5": 82.093333, "activity_10": 79.114909, "activity_20": 73.093476, "activity_30": 66.160645}, "trend_signal": 1, "fair_value": 45.960673, "relative_strength": 54.062649, "rate_of_change": 2.5134200912834097, "market_dynamics": 1.296367, "expectation": {"probability": 58.2461, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 83.05, "high": 87.0799, "low": 79.07, "close": 81.91, "volume": 19932540}, "trend_line": 58.657167, "activity_lines": {"activity_5": 82.222, "activity_10": 80.047182, "activity_20": 74.5955, "activity_30": 67.742806}, "trend_signal": 1, "fair_value": 45.957404, "relative_strength": 48.04619, "rate_of_change": 2.2142263424324593, "market_dynamics": 0.980567, "expectation": {"probability": 54.8487, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 81.18, "high": 83.0, "low": 72.15, "close": 77.52, "volume": 25536766}, "trend_line": 59.937833, "activity_lines": {"activity_5": 80.431333, "activity_10": 79.950545, "activity_20": 75.485286, "activity_30": 68.959763}, "trend_signal": 1, "fair_value": 45.888878, "relative_strength": 33.302714, "rate_of_change": 2.1833069435487675, "market_dynamics": 0.629441, "expectation": {"probability": 57.9245, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 77.67, "high": 82.66, "low": 75.13, "close": 78.58, "volume": 16669808}, "trend_line": 61.240833, "activity_lines": {"activity_5": 79.588, "activity_10": 79.997091, "activity_20": 76.317833, "activity_30": 70.162484}, "trend_signal": 1, "fair_value": 45.848622, "relative_strength": 32.768474, "rate_of_change": 2.173919100478665, "market_dynamics": 0.190366, "expectation": {"probability": 54.5346, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 77.74, "high": 84.35, "low": 76.3788, "close": 83.22, "volume": 24537457}, "trend_line": 62.739833, "activity_lines": {"activity_5": 80.552, "activity_10": 80.832545, "activity_20": 77.436476, "activity_30": 71.580495}, "trend_signal": 1, "fair_value": 45.920096, "relative_strength": 38.462401, "rate_of_change": 2.4477132765323346, "market_dynamics": 0.009178, "expectation": {"probability": 55.2291, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 85.12, "high": 91.9099, "low": 82.4201, "close": 86.8, "volume": 15570353}, "trend_line": 64.387833, "activity_lines": {"activity_5": 82.638, "activity_10": 82.020364, "activity_20": 78.7205, "activity_30": 73.132763}, "trend_signal": 1, "fair_value": 46.052276, "relative_strength": 37.278152, "rate_of_change": 2.626720412214045, "market_dynamics": -0.142518, "expectation": {"probability": 53.5593, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 87.32, "high": 87.92, "low": 80.8709, "close": 84.86, "volume": 11614330}, "trend_line": 65.884833, "activity_lines": {"activity_5": 83.722667, "activity_10": 82.619455, "activity_20": 79.691524, "activity_30": 74.453548}, "trend_signal": 1, "fair_value": 46.206827, "relative_strength": 32.637438, "rate_of_change": 2.3249734153966632, "market_dynamics": -0.274619, "expectation": {"probability": 57.2614, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 85.73, "high": 89.26, "low": 78.8, "close": 81.8, "volume": 14170496}, "trend_line": 67.237833, "activity_lines": {"activity_5": 83.590667, "activity_10": 82.484182, "activity_20": 80.24031, "activity_30": 75.480333}, "trend_signal": 1, "fair_value": 46.325096, "relative_strength": 31.232865, "rate_of_change": 2.053583409705227, "market_dynamics": -0.376648, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 83.25, "high": 85.28, "low": 73.085, "close": 77.53, "volume": 11344609}, "trend_line": 68.493833, "activity_lines": {"activity_5": 81.75, "activity_10": 81.656727, "activity_20": 80.289381, "activity_30": 76.144344}, "trend_signal": 1, "fair_value": 46.428045, "relative_strength": 26.100269, "rate_of_change": 1.8679959540040505, "market_dynamics": -0.638594, "expectation": {"probability": 55.0898, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 78.22, "high": 81.63, "low": 68.08, "close": 68.72, "volume": 15754186}, "trend_line": 69.514167, "activity_lines": {"activity_5": 77.042667, "activity_10": 79.317636, "activity_20": 79.432214, "activity_30": 76.158935}, "trend_signal": 1, "fair_value": 46.492596, "relative_strength": 14.184154, "rate_of_change": 1.489672800177507, "market_dynamics": -0.961005, "expectation": {"probability": 46.9058, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 62.09, "high": 78.15, "low": 60.67, "close": 77.38, "volume": 29506816}, "trend_line": 70.703167, "activity_lines": {"activity_5": 76.188667, "activity_10": 78.797273, "activity_20": 79.37319, "activity_30": 76.666409}, "trend_signal": 1, "fair_value": 46.626699, "relative_strength": 26.91886, "rate_of_change": 1.7104427073117239, "market_dynamics": -1.018927, "expectation": {"probability": 50.6832, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 77.59, "high": 87.02, "low": 74.12, "close": 86.35, "volume": 21457890}, "trend_line": 72.210167, "activity_lines": {"activity_5": 78.952667, "activity_10": 79.982364, "activity_20": 80.139167, "activity_30": 77.675882}, "trend_signal": 1, "fair_value": 46.731699, "relative_strength": 32.888352, "rate_of_change": 2.131446247662435, "market_dynamics": -0.957264, "expectation": {"probability": 51.2883, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 86.0, "high": 92.5, "low": 84.17, "close": 90.2, "volume": 12838953}, "trend_line": 73.740167, "activity_lines": {"activity_5": 82.900667, "activity_10": 81.786727, "activity_20": 81.190238, "activity_30": 78.836516}, "trend_signal": 1, "fair_value": 46.834263, "relative_strength": 35.887115, "rate_of_change": 2.1188152078363167, "market_dynamics": -0.794238, "expectation": {"probability": 52.1975, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 89.99, "high": 93.7, "low": 87.11, "close": 92.87, "volume": 16327666}, "trend_line": 75.307167, "activity_lines": {"activity_5": 87.178667, "activity_10": 83.846, "activity_20": 82.422238, "activity_30": 80.070699}, "trend_signal": 1, "fair_value": 46.929712, "relative_strength": 39.457192, "rate_of_change": 2.125029090319266, "market_dynamics": -0.402071, "expectation": {"probability": 53.0733, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 92.62, "high": 92.81, "low": 82.51, "close": 84.57, "volume": 12141036}, "trend_line": 76.581167, "activity_lines": {"activity_5": 87.667333, "activity_10": 84.136364, "activity_20": 82.781381, "activity_30": 80.668301}, "trend_signal": 1, "fair_value": 46.975801, "relative_strength": 33.429651, "rate_of_change": 1.6917380519705205, "market_dynamics": -0.397829, "expectation": {"probability": 55.8153, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 85.89, "high": 112.88, "low": 84.73, "close": 112.58, "volume": 32685049}, "trend_line": 78.338167, "activity_lines": {"activity_5": 96.436, "activity_10": 89.494909, "activity_20": 85.723524, "activity_30": 82.990806}, "trend_signal": 1, "fair_value": 47.231122, "relative_strength": 64.956242, "rate_of_change": 2.2942977612237287, "market_dynamics": 0.139855, "expectation": {"probability": 55.5274, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 111.4, "high": 128.19, "low": 110.9, "close": 126.09, "volume": 40538012}, "trend_line": 80.628167, "activity_lines": {"activity_5": 107.361333, "activity_10": 96.841091, "activity_20": 89.767762, "activity_30": 86.07157}, "trend_signal": 1, "fair_value": 47.529968, "relative_strength": 78.323718, "rate_of_change": 2.9232238737472707, "market_dynamics": 0.721623, "expectation": {"probability": 55.996, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 125.76, "high": 133.05, "low": 124.59, "close": 127.75, "volume": 20187906}, "trend_line": 82.811167, "activity_lines": {"activity_5": 116.190667, "activity_10": 103.739455, "activity_20": 93.727143, "activity_30": 89.111688}, "trend_signal": 1, "fair_value": 47.869519, "relative_strength": 75.370729, "rate_of_change": 2.7074905473170348, "market_dynamics": 1.061328, "expectation": {"probability": 56.67, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 127.51, "high": 140.02, "low": 126.53, "close": 139.66, "volume": 16131173}, "trend_line": 85.3525, "activity_lines": {"activity_5": 126.486667, "activity_10": 111.967818, "activity_20": 98.624048, "activity_30": 92.779355}, "trend_signal": 1, "fair_value": 48.211314, "relative_strength": 87.282015, "rate_of_change": 3.0688288694204835, "market_dynamics": 1.591087, "expectation": {"probability": 57.3236, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 138.85, "high": 147.6, "low": 137.2, "close": 147.0, "volume": 18390834}, "trend_line": 88.148167, "activity_lines": {"activity_5": 136.11, "activity_10": 120.401091, "activity_20": 103.947762, "activity_30": 96.756613}, "trend_signal": 1, "fair_value": 48.564904, "relative_strength": 90.129165, "rate_of_change": 3.275436571863735, "market_dynamics": 1.567424, "expectation": {"probability": 57.9578, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 141.27, "high": 148.48, "low": 139.4, "close": 145.22, "volume": 19626210}, "trend_line": 90.6145, "activity_lines": {"activity_5": 140.978, "activity_10": 127.087455, "activity_20": 108.793143, "activity_30": 100.438667}, "trend_signal": 1, "fair_value": 48.891635, "relative_strength": 83.201649, "rate_of_change": 2.7979401999363254, "market_dynamics": 1.396877, "expectation": {"probability": 59.8917, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 148.27, "high": 165.38, "low": 148.01, "close": 161.63, "volume": 17939802}, "trend_line": 93.694833, "activity_lines": {"activity_5": 149.14, "activity_10": 135.524, "activity_20": 114.897857, "activity_30": 105.020312}, "trend_signal": 1, "fair_value": 49.297917, "relative_strength": 98.303415, "rate_of_change": 3.399381997362448, "market_dynamics": 1.369596, "expectation": {"probability": 57.7281, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 163.31, "high": 174.46, "low": 162.17, "close": 163.53, "volume": 14794797}, "trend_line": 96.652667, "activity_lines": {"activity_5": 155.566, "activity_10": 142.937273, "activity_20": 120.803905, "activity_30": 109.525806}, "trend_signal": 1, "fair_value": 49.714968, "relative_strength": 98.591372, "rate_of_change": 3.1568805934047517, "market_dynamics": 1.320506, "expectation": {"probability": 57.963, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 161.78, "high": 292.86, "low": 158.33, "close": 290.01, "volume": 47623845}, "trend_line": 103.800667, "activity_lines": {"activity_5": 201.766667, "activity_10": 172.013636, "activity_20": 138.346095, "activity_30": 122.000473}, "trend_signal": 1, "fair_value": 50.85375, "relative_strength": 217.706653, "rate_of_change": 7.395553813326239, "market_dynamics": 1.528612, "expectation": {"probability": 58.6917, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 291.12, "high": 302.5499, "low": 263.26, "close": 291.09, "volume": 52713743}, "trend_line": 111.277, "activity_lines": {"activity_5": 238.304, "activity_10": 197.702, "activity_20": 154.984333, "activity_30": 134.083656}, "trend_signal": 1, "fair_value": 52.08016, "relative_strength": 213.718739, "rate_of_change": 7.202586665459478, "market_dynamics": 1.778447, "expectation": {"probability": 59.8361, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 293.1, "high": 342.507, "low": 287.24, "close": 333.31, "volume": 33452661}, "trend_line": 119.926667, "activity_lines": {"activity_5": 279.308667, "activity_10": 227.311818, "activity_20": 174.653667, "activity_30": 148.408366}, "trend_signal": 1, "fair_value": 53.635288, "relative_strength": 233.55459, "rate_of_change": 7.773095069061885, "market_dynamics": 1.9678, "expectation": {"probability": 60.9701, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 344.0, "high": 344.77, "low": 309.32, "close": 336.75, "volume": 20063597}, "trend_line": 128.649333, "activity_lines": {"activity_5": 308.920667, "activity_10": 253.533818, "activity_20": 193.476762, "activity_30": 162.396968}, "trend_signal": 1, "fair_value": 55.194391, "relative_strength": 217.046036, "rate_of_change": 7.2733331278188675, "market_dynamics": 2.104038, "expectation": {"probability": 61.2845, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 335.785, "high": 417.635, "low": 335.785, "close": 401.5, "volume": 33264332}, "trend_line": 139.151667, "activity_lines": {"activity_5": 348.441333, "activity_10": 287.698364, "activity_20": 217.267048, "activity_30": 180.000237}, "trend_signal": 1, "fair_value": 57.186891, "relative_strength": 244.774261, "rate_of_change": 8.163535523343903, "market_dynamics": 2.057195, "expectation": {"probability": 62.4043, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 370.0, "high": 379.9, "low": 313.93, "close": 324.47, "volume": 41074280}, "trend_line": 147.217667, "activity_lines": {"activity_5": 346.420667, "activity_10": 302.880182, "activity_20": 232.198762, "activity_30": 191.956258}, "trend_signal": 1, "fair_value": 58.701891, "relative_strength": 164.708775, "rate_of_change": 5.7965529079863645, "market_dynamics": 1.793368, "expectation": {"probability": 64.7642, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 326.16, "high": 350.0, "low": 308.13, "close": 340.99, "volume": 36124797}, "trend_line": 155.845667, "activity_lines": {"activity_5": 347.609333, "activity_10": 317.705455, "activity_20": 247.527905, "activity_30": 204.457699}, "trend_signal": 1, "fair_value": 60.286442, "relative_strength": 171.965627, "rate_of_change": 5.860709638877775, "market_dynamics": 1.527243, "expectation": {"probability": 62.2093, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 347.605, "high": 350.2358, "low": 326.685, "close": 335.17, "volume": 8128730}, "trend_line": 164.302, "activity_lines": {"activity_5": 343.531333, "activity_10": 327.945455, "activity_20": 261.006238, "activity_30": 216.027011}, "trend_signal": 1, "fair_value": 61.830737, "relative_strength": 153.943319, "rate_of_change": 5.426094393756871, "market_dynamics": 1.209662, "expectation": {"probability": 63.7939, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 328.73, "high": 352.1699, "low": 316.25, "close": 350.65, "volume": 14588418}, "trend_line": 173.26, "activity_lines": {"activity_5": 344.489333, "activity_10": 337.546364, "activity_20": 274.731286, "activity_30": 228.049462}, "trend_signal": 1, "fair_value": 63.562788, "relative_strength": 156.397028, "rate_of_change": 5.452155177660649, "market_dynamics": 0.82707, "expectation": {"probability": 62.0169, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 358.88, "high": 362.45, "low": 308.2001, "close": 318.48, "volume": 18680715}, "trend_line": 181.292, "activity_lines": {"activity_5": 333.797333, "activity_10": 337.861455, "activity_20": 284.133952, "activity_30": 237.418495}, "trend_signal": 1, "fair_value": 65.097853, "relative_strength": 129.316701, "rate_of_change": 4.635807457001046, "market_dynamics": 0.567967, "expectation": {"probability": 64.9115, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 310.0, "high": 347.39, "low": 307.0677, "close": 342.34, "volume": 17533978}, "trend_line": 190.084, "activity_lines": {"activity_5": 336.593333, "activity_10": 339.697455, "activity_20": 294.721952, "activity_30": 247.808688}, "trend_signal": 1, "fair_value": 66.853301, "relative_strength": 130.587959, "rate_of_change": 4.849634843236326, "market_dynamics": 0.342328, "expectation": {"probability": 61.6118, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 349.0, "high": 371.7742, "low": 337.12, "close": 363.1, "volume": 15455401}, "trend_line": 199.413333, "activity_lines": {"activity_5": 345.118, "activity_10": 344.356545, "activity_20": 306.099143, "activity_30": 258.971011}, "trend_signal": 1, "fair_value": 68.790545, "relative_strength": 131.833755, "rate_of_change": 4.908005408135345, "market_dynamics": 0.247636, "expectation": {"probability": 62.0394, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 341.66, "high": 385.6599, "low": 330.54, "close": 369.59, "volume": 21070603}, "trend_line": 208.839667, "activity_lines": {"activity_5": 354.332, "activity_10": 348.886364, "activity_20": 316.768095, "activity_30": 269.950151}, "trend_signal": 1, "fair_value": 70.718045, "relative_strength": 130.306092, "rate_of_change": 4.727032971260752, "market_dynamics": 0.135633, "expectation": {"probability": 62.537, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 353.51, "high": 393.63, "low": 349.22, "close": 375.72, "volume": 18920519}, "trend_line": 218.535, "activity_lines": {"activity_5": 363.294667, "activity_10": 353.871091, "activity_20": 326.797, "activity_30": 280.716624}, "trend_signal": 1, "fair_value": 72.675801, "relative_strength": 125.219525, "rate_of_change": 4.642476757061677, "market_dynamics": 0.07233, "expectation": {"probability": 63.0217, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 387.2, "high": 525.15, "low": 366.96, "close": 510.13, "volume": 48984359}, "trend_line": 232.812667, "activity_lines": {"activity_5": 415.389333, "activity_10": 382.585455, "activity_20": 348.438143, "activity_30": 299.529204}, "trend_signal": 1, "fair_value": 75.537083, "relative_strength": 183.334304, "rate_of_change": 6.533354840185786, "market_dynamics": 0.308308, "expectation": {"probability": 63.494, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 514.1, "high": 519.79, "low": 412.185, "close": 415.31, "volume": 31249666}, "trend_line": 244.072, "activity_lines": {"activity_5": 423.100667, "activity_10": 392.084727, "activity_20": 359.227952, "activity_30": 311.303226}, "trend_signal": 1, "fair_value": 77.83266, "relative_strength": 127.371959, "rate_of_change": 4.836220101374466, "market_dynamics": 0.305073, "expectation": {"probability": 66.2332, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 411.86, "high": 426.49, "low": 288.915, "close": 325.74, "volume": 72233742}, "trend_line": 252.639333, "activity_lines": {"activity_5": 396.090667, "activity_10": 383.646909, "activity_20": 360.174667, "activity_30": 316.572129}, "trend_signal": 1, "fair_value": 79.598558, "relative_strength": 79.640362, "rate_of_change": 3.5101662624143657, "market_dynamics": 0.199649, "expectation": {"probability": 65.4951, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 350.24, "high": 359.7, "low": 247.5, "close": 270.48, "volume": 59138590}, "trend_line": 259.076, "activity_lines": {"activity_5": 353.151333, "activity_10": 365.439091, "activity_20": 355.007381, "activity_30": 317.72314}, "trend_signal": 1, "fair_value": 81.046827, "relative_strength": 50.843741, "rate_of_change": 2.547769155169527, "market_dynamics": 0.035205, "expectation": {"probability": 64.6362, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 246.53, "high": 298.01, "low": 234.56, "close": 292.89, "volume": 59562176}, "trend_line": 265.960667, "activity_lines": {"activity_5": 324.289333, "activity_10": 352.482, "activity_20": 351.377905, "activity_30": 319.904688}, "trend_signal": 1, "fair_value": 82.575288, "relative_strength": 63.469366, "rate_of_change": 2.657392811375804, "market_dynamics": -0.431615, "expectation": {"probability": 60.8931, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 297.76, "high": 315.4084, "low": 275.72, "close": 314.03, "volume": 42350799}, "trend_line": 273.421667, "activity_lines": {"activity_5": 307.996, "activity_10": 344.418727, "activity_20": 349.136714, "activity_30": 323.005935}, "trend_signal": 1, "fair_value": 84.245737, "relative_strength": 70.512185, "rate_of_change": 2.805302033627406, "market_dynamics": -0.679219, "expectation": {"probability": 61.2601, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 328.09, "high": 352.0, "low": 252.51, "close": 272.38, "volume": 60861036}, "trend_line": 279.405333, "activity_lines": {"activity_5": 290.892667, "activity_10": 328.863636, "activity_20": 342.21219, "activity_30": 322.938731}, "trend_signal": 1, "fair_value": 85.650288, "relative_strength": 48.277278, "rate_of_change": 2.1884388555059067, "market_dynamics": -0.816195, "expectation": {"probability": 59.2781, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 255.93, "high": 299.72, "low": 208.51, "close": 219.37, "volume": 51248044}, "trend_line": 283.898667, "activity_lines": {"activity_5": 265.648, "activity_10": 304.942364, "activity_20": 330.323048, "activity_30": 319.065484}, "trend_signal": 0, "fair_value": 86.727853, "relative_strength": 30.266286, "rate_of_change": 1.6081776076908325, "market_dynamics": -0.933863, "expectation": {"probability": 48.2104, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 203.78, "high": 280.99, "low": 200.5, "close": 249.95, "volume": 57238256}, "trend_line": 288.477667, "activity_lines": {"activity_5": 257.688, "activity_10": 289.194364, "activity_20": 321.68781, "activity_30": 316.875247}, "trend_signal": 0, "fair_value": 88.01625, "relative_strength": 35.596267, "rate_of_change": 1.6128994364034854, "market_dynamics": -1.005855, "expectation": {"probability": 51.7789, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 258.94, "high": 262.08, "low": 224.4, "close": 238.22, "volume": 26809811}, "trend_line": 292.215333, "activity_lines": {"activity_5": 247.186667, "activity_10": 273.488909, "activity_20": 312.332381, "activity_30": 313.632817}, "trend_signal": 0, "fair_value": 89.279135, "relative_strength": 29.924549, "rate_of_change": 1.2956517705060302, "market_dynamics": -1.127976, "expectation": {"probability": 50.0362, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 233.53, "high": 278.88, "low": 222.0201, "close": 276.83, "volume": 31966567}, "trend_line": 297.184667, "activity_lines": {"activity_5": 253.2, "activity_10": 267.303455, "activity_20": 307.123286, "activity_30": 312.640215}, "trend_signal": 0, "fair_value": 90.809135, "relative_strength": 39.208244, "rate_of_change": 1.7005726390134372, "market_dynamics": -1.181512, "expectation": {"probability": 52.6612, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 278.64, "high": 309.342, "low": 246.0, "close": 307.58, "volume": 33298947}, "trend_line": 302.782, "activity_lines": {"activity_5": 271.943333, "activity_10": 270.950727, "activity_20": 305.436429, "activity_30": 313.310882}, "trend_signal": 0, "fair_value": 92.566058, "relative_strength": 46.472477, "rate_of_change": 1.8834528229546892, "market_dynamics": -1.087494, "expectation": {"probability": 57.473, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 299.19, "high": 357.64, "low": 290.96, "close": 328.54, "volume": 42831623}, "trend_line": 308.833333, "activity_lines": {"activity_5": 295.326667, "activity_10": 280.367636, "activity_20": 305.82619, "activity_30": 314.972688}, "trend_signal": 0, "fair_value": 94.419135, "relative_strength": 53.455657, "rate_of_change": 1.9985775244235127, "market_dynamics": -0.939467, "expectation": {"probability": 57.6687, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 350.56, "high": 380.7, "low": 343.37, "close": 362.34, "volume": 34942599}, "trend_line": 316.070667, "activity_lines": {"activity_5": 322.698667, "activity_10": 295.879091, "activity_20": 309.494286, "activity_30": 318.424731}, "trend_signal": 0, "fair_value": 96.485224, "relative_strength": 54.888785, "rate_of_change": 2.3434432836950387, "market_dynamics": -0.659172, "expectation": {"probability": 57.9909, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 355.27, "high": 375.84, "low": 340.2, "close": 354.29, "volume": 29973119}, "trend_line": 322.492667, "activity_lines": {"activity_5": 339.894667, "activity_10": 308.256727, "activity_20": 312.266333, "activity_30": 320.890495}, "trend_signal": 0, "fair_value": 98.498045, "relative_strength": 51.74483, "rate_of_change": 2.0318241047024994, "market_dynamics": -0.498207, "expectation": {"probability": 62.1835, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 362.0, "high": 402.903, "low": 355.16, "close": 393.0, "volume": 27446798}, "trend_line": 330.141667, "activity_lines": {"activity_5": 362.256, "activity_10": 326.556182, "activity_20": 318.707714, "activity_30": 325.439355}, "trend_signal": 0, "fair_value": 100.764519, "relative_strength": 61.234285, "rate_of_change": 2.3718368765265603, "market_dynamics": -0.249487, "expectation": {"probability": 58.2053, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 392.31, "high": 428.99, "low": 381.6001, "close": 417.89, "volume": 27139713}, "trend_line": 334.404333, "activity_lines": {"activity_5": 385.169333, "activity_10": 347.945273, "activity_20": 327.164714, "activity_30": 331.100538}, "trend_signal": 0, "fair_value": 103.211827, "relative_strength": 63.850931, "rate_of_change": 1.2911626813830877, "market_dynamics": 0.01135, "expectation": {"probability": 61.9956, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 401.25, "high": 404.5, "low": 360.749, "close": 364.49, "volume": 27256538}, "trend_line": 336.851, "activity_lines": {"activity_5": 382.928667, "activity_10": 356.979636, "activity_20": 330.176238, "activity_30": 333.041548}, "trend_signal": 0, "fair_value": 105.333558, "relative_strength": 40.741522, "rate_of_change": 0.7316493114938168, "market_dynamics": 0.168291, "expectation": {"probability": 63.3796, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 367.79, "high": 377.01, "low": 321.68, "close": 324.7, "volume": 21053021}, "trend_line": 336.564, "activity_lines": {"activity_5": 365.028, "activity_10": 356.140909, "activity_20": 329.391619, "activity_30": 332.257613}, "trend_signal": 0, "fair_value": 107.160929, "relative_strength": 23.230207, "rate_of_change": -0.08520087516438357, "market_dynamics": 0.279262, "expectation": {"probability": 59.6176, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 324.36, "high": 358.2365, "low": 320.0, "close": 333.78, "volume": 38755129}, "trend_line": 336.465, "activity_lines": {"activity_5": 352.663333, "activity_10": 355.594, "activity_20": 329.685524, "activity_30": 332.078}, "trend_signal": 0, "fair_value": 109.076314, "relative_strength": 19.631724, "rate_of_change": -0.029414910685648606, "market_dynamics": 0.298111, "expectation": {"probability": 57.9779, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 341.32, "high": 361.7582, "low": 325.58, "close": 341.64, "volume": 21237854}, "trend_line": 334.469667, "activity_lines": {"activity_5": 344.286, "activity_10": 354.738727, "activity_20": 330.927714, "activity_30": 332.411871}, "trend_signal": 0, "fair_value": 111.026635, "relative_strength": 18.693786, "rate_of_change": -0.5930283981989092, "market_dynamics": 0.175286, "expectation": {"probability": 61.6567, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 341.87, "high": 362.64, "low": 332.32, "close": 335.1, "volume": 19627813}, "trend_line": 334.824, "activity_lines": {"activity_5": 337.152667, "activity_10": 351.516, "activity_20": 332.349381, "activity_30": 332.452538}, "trend_signal": 0, "fair_value": 112.965609, "relative_strength": 14.998895, "rate_of_change": 0.10593875467935837, "market_dynamics": 0.120195, "expectation": {"probability": 62.5111, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 342.9, "high": 375.495, "low": 342.1101, "close": 364.46, "volume": 22875479}, "trend_line": 335.606333, "activity_lines": {"activity_5": 345.325333, "activity_10": 353.131091, "activity_20": 336.94919, "activity_30": 334.364538}, "trend_signal": 0, "fair_value": 115.070096, "relative_strength": 21.386794, "rate_of_change": 0.23365499486297103, "market_dynamics": 0.186536, "expectation": {"probability": 61.2594, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 360.6, "high": 375.5, "low": 343.0, "close": 364.14, "volume": 18540734}, "trend_line": 336.572, "activity_lines": {"activity_5": 353.393333, "activity_10": 354.034909, "activity_20": 341.334143, "activity_30": 336.205419}, "trend_signal": 0, "fair_value": 117.176506, "relative_strength": 18.170096, "rate_of_change": 0.287738014765054, "market_dynamics": 0.181798, "expectation": {"probability": 62.0495, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 366.5, "high": 397.92, "low": 358.55, "close": 379.17, "volume": 22617416}, "trend_line": 337.522667, "activity_lines": {"activity_5": 363.842, "activity_10": 357.638727, "activity_20": 346.704524, "activity_30": 338.953677}, "trend_signal": 1, "fair_value": 119.373365, "relative_strength": 23.506149, "rate_of_change": 0.28245575983742255, "market_dynamics": 0.228609, "expectation": {"probability": 60.7917, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 383.01, "high": 464.98, "low": 368.1882, "close": 455.98, "volume": 54446437}, "trend_line": 342.106, "activity_lines": {"activity_5": 396.868, "activity_10": 374.755636, "activity_20": 358.979286, "activity_30": 346.596086}, "trend_signal": 1, "fair_value": 122.063494, "relative_strength": 40.162678, "rate_of_change": 1.3579333917742424, "market_dynamics": 0.597319, "expectation": {"probability": 61.0598, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 455.0, "high": 473.7, "low": 421.4, "close": 438.68, "volume": 25261445}, "trend_line": 345.317333, "activity_lines": {"activity_5": 416.504667, "activity_10": 387.582, "activity_20": 368.930476, "activity_30": 352.826667}, "trend_signal": 1, "fair_value": 124.702917, "relative_strength": 31.613834, "rate_of_change": 0.9386953166562483, "market_dynamics": 0.766775, "expectation": {"probability": 63.871, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 438.005, "high": 446.92, "low": 385.19, "close": 441.68, "volume": 25813818}, "trend_line": 347.936667, "activity_lines": {"activity_5": 430.236, "activity_10": 400.575818, "activity_20": 378.375476, "activity_30": 359.043613}, "trend_signal": 1, "fair_value": 127.369135, "relative_strength": 31.208879, "rate_of_change": 0.7585295465026601, "market_dynamics": 0.951467, "expectation": {"probability": 60.8303, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 440.3, "high": 488.7, "low": 434.02, "close": 478.59, "volume": 23627545}, "trend_line": 351.57, "activity_lines": {"activity_5": 451.122667, "activity_10": 418.877091, "activity_20": 390.277095, "activity_30": 367.47286}, "trend_signal": 1, "fair_value": 130.282596, "relative_strength": 39.631422, "rate_of_change": 1.0442512516221791, "market_dynamics": 1.27992, "expectation": {"probability": 61.1683, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 464.0, "high": 511.0, "low": 452.25, "close": 490.24, "volume": 24825576}, "trend_line": 355.387333, "activity_lines": {"activity_5": 468.262667, "activity_10": 436.498545, "activity_20": 402.199476, "activity_30": 376.419312}, "trend_signal": 1, "fair_value": 133.247404, "relative_strength": 38.689027, "rate_of_change": 1.085796000796433, "market_dynamics": 1.253407, "expectation": {"probability": 61.5637, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 537.075, "high": 587.8799, "low": 535.7, "close": 582.0, "volume": 44614516}, "trend_line": 357.783, "activity_lines": {"activity_5": 508.584667, "activity_10": 467.958909, "activity_20": 421.66081, "activity_30": 391.039484}, "trend_signal": 1, "fair_value": 136.829776, "relative_strength": 57.94135, "rate_of_change": 0.6741002780760346, "market_dynamics": 1.582728, "expectation": {"probability": 61.9512, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 578.54, "high": 653.06, "low": 574.227, "close": 649.59, "volume": 106140792}, "trend_line": 365.592333, "activity_lines": {"activity_5": 563.035333, "activity_10": 507.338182, "activity_20": 446.106095, "activity_30": 409.865742}, "trend_signal": 1, "fair_value": 140.864263, "relative_strength": 68.320306, "rate_of_change": 2.182700966787125, "market_dynamics": 1.929133, "expectation": {"probability": 62.331, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 647.05, "high": 671.18, "low": 619.49, "close": 669.86, "volume": 35639060}, "trend_line": 377.063, "activity_lines": {"activity_5": 610.182, "activity_10": 544.684909, "activity_20": 470.853238, "activity_30": 429.495914}, "trend_signal": 1, "fair_value": 145.033301, "relative_strength": 69.994262, "rate_of_change": 3.137556771465443, "market_dynamics": 2.035866, "expectation": {"probability": 62.7032, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 685.4, "high": 745.61, "low": 673.17, "close": 682.76, "volume": 35199453}, "trend_line": 390.805667, "activity_lines": {"activity_5": 646.416667, "activity_10": 578.824364, "activity_20": 495.203619, "activity_30": 449.218301}, "trend_signal": 1, "fair_value": 149.286763, "relative_strength": 67.095877, "rate_of_change": 3.6446607065662877, "market_dynamics": 2.139874, "expectation": {"probability": 63.0682, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 684.475, "high": 687.0, "low": 545.0, "close": 569.89, "volume": 44427731}, "trend_line": 400.039, "activity_lines": {"activity_5": 631.416667, "activity_10": 586.648909, "activity_20": 507.278667, "activity_30": 460.772129}, "trend_signal": 1, "fair_value": 152.825609, "relative_strength": 40.056402, "rate_of_change": 2.3626405089975213, "market_dynamics": 1.812892, "expectation": {"probability": 65.5678, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 590.0, "high": 616.28, "low": 562.28, "close": 599.31, "volume": 18010748}, "trend_line": 409.548333, "activity_lines": {"activity_5": 620.913333, "activity_10": 596.354909, "activity_20": 521.128952, "activity_30": 473.628323}, "trend_signal": 1, "fair_value": 156.555032, "relative_strength": 41.028497, "rate_of_change": 2.3771014826054526, "market_dynamics": 1.394047, "expectation": {"probability": 62.8173, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 593.31, "high": 627.11, "low": 547.129, "close": 620.0, "volume": 22489071}, "trend_line": 421.135667, "activity_lines": {"activity_5": 616.152667, "activity_10": 607.216727, "activity_20": 535.967286, "activity_30": 487.205849}, "trend_signal": 1, "fair_value": 160.417917, "relative_strength": 40.191007, "rate_of_change": 2.8292958526094156, "market_dynamics": 1.056868, "expectation": {"probability": 63.1143, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 634.25, "high": 652.87, "low": 617.2, "close": 637.33, "volume": 17197219}, "trend_line": 435.067667, "activity_lines": {"activity_5": 619.141333, "activity_10": 617.932727, "activity_20": 551.493667, "activity_30": 501.153871}, "trend_signal": 1, "fair_value": 164.408237, "relative_strength": 38.849336, "rate_of_change": 3.3081975932472987, "market_dynamics": 0.724842, "expectation": {"probability": 63.4621, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 646.985, "high": 656.3, "low": 576.4101, "close": 619.93, "volume": 27624420}, "trend_line": 447.400333, "activity_lines": {"activity_5": 618.498667, "activity_10": 621.927818, "activity_20": 564.063667, "activity_30": 513.080473}, "trend_signal": 1, "fair_value": 168.273558, "relative_strength": 37.708268, "rate_of_change": 2.834654683727628, "market_dynamics": 0.593185, "expectation": {"probability": 65.9383, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 635.95, "high": 675.0, "low": 529.0, "close": 557.7, "volume": 25922574}, "trend_line": 458.049667, "activity_lines": {"activity_5": 601.301333, "activity_10": 612.038545, "activity_20": 569.301143, "activity_30": 520.196581}, "trend_signal": 1, "fair_value": 171.759135, "relative_strength": 23.017194, "rate_of_change": 2.3802695739164794, "market_dynamics": 0.338815, "expectation": {"probability": 65.392, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 554.445, "high": 562.56, "low": 489.3, "close": 520.26, "volume": 22306642}, "trend_line": 466.164, "activity_lines": {"activity_5": 572.436667, "activity_10": 594.115455, "activity_20": 569.906619, "activity_30": 524.210151}, "trend_signal": 1, "fair_value": 175.004263, "relative_strength": 17.746465, "rate_of_change": 1.771496321162043, "market_dynamics": -0.008189, "expectation": {"probability": 63.5587, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 525.47, "high": 599.59, "low": 523.0, "close": 599.48, "volume": 13027958}, "trend_line": 475.894, "activity_lines": {"activity_5": 575.248667, "activity_10": 591.718545, "activity_20": 577.206286, "activity_30": 532.811183}, "trend_signal": 1, "fair_value": 178.755545, "relative_strength": 28.281191, "rate_of_change": 2.087248264559258, "market_dynamics": -0.292807, "expectation": {"probability": 61.7014, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 588.13, "high": 702.3, "low": 576.0, "close": 691.94, "volume": 21237310}, "trend_line": 488.007333, "activity_lines": {"activity_5": 610.248667, "activity_10": 607.043636, "activity_20": 592.052714, "activity_30": 546.749634}, "trend_signal": 1, "fair_value": 183.124647, "relative_strength": 45.33405, "rate_of_change": 2.545384686505821, "market_dynamics": -0.419111, "expectation": {"probability": 62.0282, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 697.675, "high": 726.8299, "low": 668.74, "close": 670.67, "volume": 18245274}, "trend_line": 498.285, "activity_lines": {"activity_5": 634.518, "activity_10": 618.1, "activity_20": 603.314, "activity_30": 558.534323}, "trend_signal": 1, "fair_value": 187.360865, "relative_strength": 41.875411, "rate_of_change": 2.1060476564601145, "market_dynamics": -0.397033, "expectation": {"probability": 63.7055, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 682.57, "high": 732.0, "low": 654.0, "close": 721.37, "volume": 21437357}, "trend_line": 510.521, "activity_lines": {"activity_5": 672.304667, "activity_10": 638.594364, "activity_20": 617.94419, "activity_30": 572.926903}, "trend_signal": 1, "fair_value": 191.921955, "relative_strength": 49.851662, "rate_of_change": 2.4556227861565145, "market_dynamics": -0.232921, "expectation": {"probability": 61.7884, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 731.97, "high": 738.01, "low": 708.2, "close": 714.23, "volume": 8136317}, "trend_line": 521.228667, "activity_lines": {"activity_5": 696.8, "activity_10": 655.036364, "activity_20": 630.264857, "activity_30": 586.069419}, "trend_signal": 1, "fair_value": 196.432853, "relative_strength": 44.771187, "rate_of_change": 2.0973999110712307, "market_dynamics": -0.174579, "expectation": {"probability": 63.5254, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 705.025, "high": 705.39, "low": 610.58, "close": 618.32, "volume": 13012724}, "trend_line": 527.909667, "activity_lines": {"activity_5": 676.394, "activity_10": 651.950727, "activity_20": 632.221476, "activity_30": 592.333376}, "trend_signal": 1, "fair_value": 200.334135, "relative_strength": 26.520177, "rate_of_change": 1.2817790775886164, "market_dynamics": -0.363502, "expectation": {"probability": 62.9704, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 617.7, "high": 649.77, "low": 595.51, "close": 647.72, "volume": 17949018}, "trend_line": 537.350667, "activity_lines": {"activity_5": 664.532, "activity_10": 654.241091, "activity_20": 636.122667, "activity_30": 600.063075}, "trend_signal": 1, "fair_value": 204.416891, "relative_strength": 28.427125, "rate_of_change": 1.7883741462154417, "market_dynamics": -0.46163, "expectation": {"probability": 60.9962, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 638.63, "high": 679.69, "low": 559.82, "close": 568.76, "volume": 29330621}, "trend_line": 545.486, "activity_lines": {"activity_5": 629.298, "activity_10": 641.986182, "activity_20": 631.522714, "activity_30": 602.089484}, "trend_signal": 1, "fair_value": 207.99266, "relative_strength": 13.057965, "rate_of_change": 1.513970950370095, "market_dynamics": -0.600771, "expectation": {"probability": 62.7057, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 540.96, "high": 578.7618, "low": 509.04, "close": 524.41, "volume": 26899051}, "trend_line": 551.840333, "activity_lines": {"activity_5": 586.074667, "activity_10": 622.598, "activity_20": 622.269571, "activity_30": 600.729742}, "trend_signal": 1, "fair_value": 211.273558, "relative_strength": 3.620878, "rate_of_change": 1.1648938744532393, "market_dynamics": -0.815126, "expectation": {"probability": 64.1254, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 531.97, "high": 569.92, "low": 463.08, "close": 473.11, "volume": 32463582}, "trend_line": 556.222667, "activity_lines": {"activity_5": 538.882, "activity_10": 594.487818, "activity_20": 607.968, "activity_30": 595.650366}, "trend_signal": 0, "fair_value": 214.221571, "relative_strength": -6.497716, "rate_of_change": 0.7941307907263847, "market_dynamics": -0.900205, "expectation": {"probability": 63.2787, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 502.55, "high": 509.0, "low": 360.12, "close": 406.72, "volume": 43577106}, "trend_line": 558.61, "activity_lines": {"activity_5": 485.634, "activity_10": 555.164, "activity_20": 587.862095, "activity_30": 586.005032}, "trend_signal": 0, "fair_value": 216.730737, "relative_strength": -17.900736, "rate_of_change": 0.4292045509177375, "market_dynamics": -1.023833, "expectation": {"probability": 60.1958, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 421.34, "high": 482.0, "low": 359.0, "close": 390.55, "volume": 55004473}, "trend_line": 559.479667, "activity_lines": {"activity_5": 441.102667, "activity_10": 516.404909, "activity_20": 567.372714, "activity_30": 575.162452}, "trend_signal": 0, "fair_value": 219.138173, "relative_strength": -19.574029, "rate_of_change": 0.15568410876997113, "market_dynamics": -1.154851, "expectation": {"probability": 59.3248, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 384.0, "high": 435.0, "low": 368.18, "close": 418.68, "volume": 25801688}, "trend_line": 561.297667, "activity_lines": {"activity_5": 423.092667, "activity_10": 488.240182, "activity_20": 550.892429, "activity_30": 566.078602}, "trend_signal": 0, "fair_value": 221.730929, "relative_strength": -14.541647, "rate_of_change": 0.32494478481200956, "market_dynamics": -1.198385, "expectation": {"probability": 52.43, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 401.63, "high": 447.528, "low": 366.6701, "close": 434.77, "volume": 29096771}, "trend_line": 563.151, "activity_lines": {"activity_5": 420.451333, "activity_10": 467.582545, "activity_20": 537.202048, "activity_30": 557.915527}, "trend_signal": 0, "fair_value": 224.428494, "relative_strength": -11.187513, "rate_of_change": 0.33018719103279415, "market_dynamics": -1.163386, "expectation": {"probability": 55.5233, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 418.69, "high": 511.77, "low": 406.1, "close": 502.14, "volume": 30488073}, "trend_line": 564.689667, "activity_lines": {"activity_5": 446.242667, "activity_10": 464.384909, "activity_20": 530.571286, "activity_30": 553.979333}, "trend_signal": 0, "fair_value": 227.568429, "relative_strength": 3.163832, "rate_of_change": 0.2732245880767383, "market_dynamics": -1.076445, "expectation": {"probability": 60.2556, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 498.345, "high": 520.36, "low": 446.66, "close": 458.67, "volume": 26529967}, "trend_line": 565.356, "activity_lines": {"activity_5": 455.608667, "activity_10": 457.139818, "activity_20": 520.263238, "activity_30": 547.139355}, "trend_signal": 0, "fair_value": 230.421955, "relative_strength": -5.166914, "rate_of_change": 0.11799985707902261, "market_dynamics": -1.095196, "expectation": {"probability": 65.8499, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 460.84, "high": 471.7207, "low": 416.0, "close": 442.39, "volume": 21375079}, "trend_line": 565.379667, "activity_lines": {"activity_5": 456.084667, "activity_10": 449.837455, "activity_20": 509.172952, "activity_30": 539.206065}, "trend_signal": 0, "fair_value": 233.166955, "relative_strength": -6.928414, "rate_of_change": 0.00418621187358865, "market_dynamics": -1.092838, "expectation": {"probability": 62.8615, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 445.93, "high": 473.0, "low": 380.38, "close": 381.2, "volume": 21998903}, "trend_line": 562.133333, "activity_lines": {"activity_5": 432.708, "activity_10": 435.142909, "activity_20": 493.183333, "activity_30": 527.323505}, "trend_signal": 0, "fair_value": 235.509583, "relative_strength": -17.310847, "rate_of_change": -0.574186549230828, "market_dynamics": -1.189888, "expectation": {"probability": 59.0164, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 380.71, "high": 403.9899, "low": 366.64, "close": 386.37, "volume": 16090416}, "trend_line": 558.671, "activity_lines": {"activity_5": 413.553333, "activity_10": 424.798545, "activity_20": 478.822905, "activity_30": 515.983935}, "trend_signal": 0, "fair_value": 237.885545, "relative_strength": -19.660687, "rate_of_change": -0.6159273604221481, "market_dynamics": -1.370117, "expectation": {"probability": 52.1798, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 391.01, "high": 449.48, "low": 364.64, "close": 391.38, "volume": 24526098}, "trend_line": 552.317, "activity_lines": {"activity_5": 399.295333, "activity_10": 417.874909, "activity_20": 465.755476, "activity_30": 505.190968}, "trend_signal": 0, "fair_value": 240.288814, "relative_strength": -22.253185, "rate_of_change": -1.1373420134569436, "market_dynamics": -1.385372, "expectation": {"probability": 54.9731, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 395.66, "high": 487.59, "low": 394.304, "close": 477.2, "volume": 22151577}, "trend_line": 546.570667, "activity_lines": {"activity_5": 421.028, "activity_10": 428.040909, "activity_20": 461.475095, "activity_30": 500.34471}, "trend_signal": 0, "fair_value": 243.242468, "relative_strength": -11.132327, "rate_of_change": -1.0404048761852434, "market_dynamics": -1.184507, "expectation": {"probability": 56.7742, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 470.51, "high": 491.99, "low": 431.42, "close": 448.29, "volume": 18977110}, "trend_line": 539.185, "activity_lines": {"activity_5": 431.888667, "activity_10": 431.669091, "activity_20": 455.023667, "activity_30": 494.004022}, "trend_signal": 0, "fair_value": 246.007147, "relative_strength": -18.570135, "rate_of_change": -1.351273942404965, "market_dynamics": -0.916008, "expectation": {"probability": 59.3625, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 443.145, "high": 469.73, "low": 430.25, "close": 460.0, "volume": 13378001}, "trend_line": 531.759667, "activity_lines": {"activity_5": 446.259333, "activity_10": 436.376545, "activity_20": 450.847714, "activity_30": 488.895312}, "trend_signal": 0, "fair_value": 248.845865, "relative_strength": -17.811468, "rate_of_change": -1.3771401281563675, "market_dynamics": -0.550859, "expectation": {"probability": 55.4202, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 466.949, "high": 512.6899, "low": 443.0, "close": 468.55, "volume": 35372150}, "trend_line": 528.381667, "activity_lines": {"activity_5": 458.226667, "activity_10": 441.887273, "activity_20": 448.489238, "activity_30": 484.817269}, "trend_signal": 0, "fair_value": 251.711506, "relative_strength": -20.615788, "rate_of_change": -0.6352493823116604, "market_dynamics": -0.087357, "expectation": {"probability": 56.7887, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 456.07, "high": 504.98, "low": 447.085, "close": 501.0, "volume": 26191125}, "trend_line": 525.104667, "activity_lines": {"activity_5": 475.532, "activity_10": 452.683818, "activity_20": 450.425143, "activity_30": 483.05071}, "trend_signal": 0, "fair_value": 254.762019, "relative_strength": -14.859466, "rate_of_change": -0.6201956283998105, "market_dynamics": 0.222349, "expectation": {"probability": 63.9044, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 496.49, "high": 515.39, "low": 461.0, "close": 481.68, "volume": 17720605}, "trend_line": 520.494, "activity_lines": {"activity_5": 479.089333, "activity_10": 459.988364, "activity_20": 451.536429, "activity_30": 480.249118}, "trend_signal": 0, "fair_value": 257.695545, "relative_strength": -19.072895, "rate_of_change": -0.8780472332004472, "market_dynamics": 0.407687, "expectation": {"probability": 63.754, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 516.07, "high": 616.67, "low": 497.0001, "close": 613.09, "volume": 27127695}, "trend_line": 519.686, "activity_lines": {"activity_5": 526.151333, "activity_10": 490.767273, "activity_20": 465.813619, "activity_30": 486.223054}, "trend_signal": 0, "fair_value": 261.466571, "relative_strength": -0.053907, "rate_of_change": -0.15523714010151754, "market_dynamics": 0.735465, "expectation": {"probability": 62.6545, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/1fd65fd5-d106-4485-adce-e329c7aae68a/", "share_image": "https://sharemaestro.com/terminal/1fd65fd5-d106-4485-adce-e329c7aae68a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}