{"ticker": {"uuid": "1fd7379c-7c3b-4c85-b6b6-e3b0cdc0d389", "symbol": "SJNK", "name": "State Street SPDR Bloomberg U.S. High Yield Corporate Scored UCITS ETF", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SJNK rose 0.55%, moving from 34.81 to 35.01. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -10.46 and has softened across the 12-week window. Market Dynamics is 1.19 on the latest week. Expectation is positive at 60.25%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "35.01"}, {"label": "12-Week Change", "value": "0.55%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 60.25%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-10.46"}, {"label": "Market Dynamics", "value": "1.19"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 34.939999, "high": 35.099998, "low": 34.895, "close": 35.005001, "volume": 41389}, "trend_line": 34.491305, "activity_lines": {"activity_5": 34.898667, "activity_10": 34.745546, "activity_20": 34.629744, "activity_30": 34.567061}, "trend_signal": 1, "fair_value": 33.009929, "relative_strength": -10.464216, "rate_of_change": 0.03858112083810633, "market_dynamics": 1.193763, "expectation": {"probability": 60.2546, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 29.453193, "high": 29.626254, "low": 29.272079, "close": 29.453192, "volume": 2310}, "trend_line": 28.984887, "activity_lines": {"activity_5": 29.312594, "activity_10": 29.079767, "activity_20": 28.968436, "activity_30": 28.969562}, "trend_signal": 0, "fair_value": 28.3276, "relative_strength": -10.391063, "rate_of_change": 0.03118113662369891, "market_dynamics": 0.818776, "expectation": {"probability": 54.6023, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 29.513561, "high": 29.513561, "low": 29.111086, "close": 29.090961, "volume": 20937}, "trend_line": 28.984312, "activity_lines": {"activity_5": 29.268589, "activity_10": 29.110062, "activity_20": 28.979151, "activity_30": 28.976406}, "trend_signal": 0, "fair_value": 28.342979, "relative_strength": -13.373141, "rate_of_change": -0.001983792450187315, "market_dynamics": 1.032564, "expectation": {"probability": 55.3857, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 29.107062, "high": 29.107062, "low": 28.708613, "close": 28.94607, "volume": 4194}, "trend_line": 28.97424, "activity_lines": {"activity_5": 29.169579, "activity_10": 29.106549, "activity_20": 28.975816, "activity_30": 28.973938}, "trend_signal": 0, "fair_value": 28.359906, "relative_strength": -11.45059, "rate_of_change": -0.03474983294410237, "market_dynamics": 1.013115, "expectation": {"probability": 55.6623, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 28.974243, "high": 29.255977, "low": 28.849476, "close": 29.151333, "volume": 1669}, "trend_line": 28.969454, "activity_lines": {"activity_5": 29.144625, "activity_10": 29.135893, "activity_20": 28.994253, "activity_30": 28.985364}, "trend_signal": 1, "fair_value": 28.377215, "relative_strength": -13.658952, "rate_of_change": -0.01651812092397538, "market_dynamics": 0.934925, "expectation": {"probability": 53.6111, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 29.260004, "high": 29.260004, "low": 28.861547, "close": 28.897772, "volume": 18175}, "trend_line": 28.961531, "activity_lines": {"activity_5": 29.037834, "activity_10": 29.108305, "activity_20": 28.989117, "activity_30": 28.980739}, "trend_signal": 1, "fair_value": 28.394245, "relative_strength": -12.602904, "rate_of_change": -0.02734949716345405, "market_dynamics": 0.838493, "expectation": {"probability": 55.1657, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 28.773005, "high": 29.018518, "low": 28.704584, "close": 28.591892, "volume": 1702}, "trend_line": 28.949247, "activity_lines": {"activity_5": 28.865843, "activity_10": 29.019394, "activity_20": 28.955117, "activity_30": 28.956891}, "trend_signal": 0, "fair_value": 28.409054, "relative_strength": -15.648617, "rate_of_change": -0.04241488476559154, "market_dynamics": 0.451772, "expectation": {"probability": 54.9478, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 28.495301, "high": 28.789106, "low": 28.495301, "close": 28.789106, "volume": 4119}, "trend_line": 28.951056, "activity_lines": {"activity_5": 28.81701, "activity_10": 28.966634, "activity_20": 28.942851, "activity_30": 28.94656}, "trend_signal": 0, "fair_value": 28.425974, "relative_strength": -15.076906, "rate_of_change": 0.006248867198519892, "market_dynamics": 0.284303, "expectation": {"probability": 53.7167, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 28.901798, "high": 29.288174, "low": 28.901798, "close": 29.167433, "volume": 3479}, "trend_line": 28.978699, "activity_lines": {"activity_5": 28.914409, "activity_10": 28.986318, "activity_20": 28.969051, "activity_30": 28.96052}, "trend_signal": 0, "fair_value": 28.447405, "relative_strength": -15.347016, "rate_of_change": 0.09548183665562196, "market_dynamics": 0.229742, "expectation": {"probability": 54.7073, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 29.135234, "high": 29.400831, "low": 28.97999, "close": 29.029989, "volume": 21428}, "trend_line": 28.974795, "activity_lines": {"activity_5": 28.951237, "activity_10": 28.978525, "activity_20": 28.981623, "activity_30": 28.963829}, "trend_signal": 0, "fair_value": 28.466324, "relative_strength": -12.570754, "rate_of_change": -0.01347196435560677, "market_dynamics": 0.253176, "expectation": {"probability": 55.0369, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 29.27583, "high": 29.288329, "low": 29.079988, "close": 29.188328, "volume": 10537}, "trend_line": 28.977595, "activity_lines": {"activity_5": 29.048933, "activity_10": 29.002459, "activity_20": 29.008014, "activity_30": 28.977605}, "trend_signal": 1, "fair_value": 28.48796, "relative_strength": -10.692094, "rate_of_change": 0.00966357139023962, "market_dynamics": 0.520035, "expectation": {"probability": 53.569, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 29.279996, "high": 29.342495, "low": 29.167495, "close": 29.254997, "volume": 5937}, "trend_line": 28.989229, "activity_lines": {"activity_5": 29.149482, "activity_10": 29.043257, "activity_20": 29.037358, "activity_30": 28.995502}, "trend_signal": 1, "fair_value": 28.50859, "relative_strength": -8.376423, "rate_of_change": 0.04014825937073387, "market_dynamics": 0.627006, "expectation": {"probability": 53.8796, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 29.10499, "high": 29.513334, "low": 29.10499, "close": 29.517498, "volume": 15514}, "trend_line": 29.005205, "activity_lines": {"activity_5": 29.293325, "activity_10": 29.135386, "activity_20": 29.089733, "activity_30": 29.029584}, "trend_signal": 1, "fair_value": 28.531754, "relative_strength": -8.48093, "rate_of_change": 0.05511012383253944, "market_dynamics": 0.791544, "expectation": {"probability": 54.3529, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 29.563339, "high": 29.763346, "low": 29.413331, "close": 29.792513, "volume": 6393}, "trend_line": 29.017858, "activity_lines": {"activity_5": 29.48028, "activity_10": 29.269763, "activity_20": 29.164313, "activity_30": 29.080378}, "trend_signal": 1, "fair_value": 28.555897, "relative_strength": -8.541814, "rate_of_change": 0.043623204869609605, "market_dynamics": 0.932018, "expectation": {"probability": 54.8165, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 29.825845, "high": 30.125857, "low": 29.805009, "close": 29.955017, "volume": 2695}, "trend_line": 29.040622, "activity_lines": {"activity_5": 29.67973, "activity_10": 29.418296, "activity_20": 29.249171, "activity_30": 29.14084}, "trend_signal": 1, "fair_value": 28.581283, "relative_strength": -6.202554, "rate_of_change": 0.07844824383660115, "market_dynamics": 1.057544, "expectation": {"probability": 55.2708, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 29.921679, "high": 30.184187, "low": 29.79668, "close": 30.071682, "volume": 3980}, "trend_line": 29.077874, "activity_lines": {"activity_5": 29.856401, "activity_10": 29.573428, "activity_20": 29.338476, "activity_30": 29.20736}, "trend_signal": 1, "fair_value": 28.607283, "relative_strength": -7.486177, "rate_of_change": 0.12827548941617808, "market_dynamics": 1.295922, "expectation": {"probability": 55.6449, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 30.167522, "high": 30.167522, "low": 29.850846, "close": 29.975851, "volume": 3626}, "trend_line": 29.103346, "activity_lines": {"activity_5": 29.942237, "activity_10": 29.689793, "activity_20": 29.411569, "activity_30": 29.265294}, "trend_signal": 1, "fair_value": 28.631863, "relative_strength": -6.148426, "rate_of_change": 0.08759925158213785, "market_dynamics": 1.326412, "expectation": {"probability": 55.792, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 29.871683, "high": 30.167522, "low": 29.871683, "close": 30.125851, "volume": 2726}, "trend_line": 29.130866, "activity_lines": {"activity_5": 30.030017, "activity_10": 29.808267, "activity_20": 29.492434, "activity_30": 29.331262}, "trend_signal": 1, "fair_value": 28.65698, "relative_strength": -3.963831, "rate_of_change": 0.0945595740091282, "market_dynamics": 1.331459, "expectation": {"probability": 54.9377, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 29.992516, "high": 30.242526, "low": 29.709177, "close": 29.621672, "volume": 30810}, "trend_line": 29.149764, "activity_lines": {"activity_5": 29.90918, "activity_10": 29.810768, "activity_20": 29.519875, "activity_30": 29.362927}, "trend_signal": 1, "fair_value": 28.678484, "relative_strength": -3.497363, "rate_of_change": 0.06487277103262251, "market_dynamics": 1.306243, "expectation": {"probability": 55.2914, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 29.788344, "high": 30.109187, "low": 29.730006, "close": 30.042517, "volume": 3500}, "trend_line": 29.192349, "activity_lines": {"activity_5": 29.940014, "activity_10": 29.881528, "activity_20": 29.584582, "activity_30": 29.420524}, "trend_signal": 1, "fair_value": 28.701253, "relative_strength": -3.010864, "rate_of_change": 0.1460903765807469, "market_dynamics": 1.277421, "expectation": {"probability": 54.2529, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 29.900848, "high": 29.900848, "low": 29.36333, "close": 29.421665, "volume": 1272}, "trend_line": 29.223899, "activity_lines": {"activity_5": 29.758064, "activity_10": 29.820995, "activity_20": 29.586108, "activity_30": 29.435318}, "trend_signal": 1, "fair_value": 28.721385, "relative_strength": -1.450074, "rate_of_change": 0.10807626340723489, "market_dynamics": 0.970817, "expectation": {"probability": 55.2737, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 29.334161, "high": 29.667507, "low": 29.300826, "close": 29.57584, "volume": 2738}, "trend_line": 29.248379, "activity_lines": {"activity_5": 29.67084, "activity_10": 29.784253, "activity_20": 29.602448, "activity_30": 29.458024}, "trend_signal": 1, "fair_value": 28.741835, "relative_strength": -0.244107, "rate_of_change": 0.08376705654505752, "market_dynamics": 0.641616, "expectation": {"probability": 54.2394, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 29.57584, "high": 30.050854, "low": 29.396666, "close": 29.942516, "volume": 20626}, "trend_line": 29.290448, "activity_lines": {"activity_5": 29.732509, "activity_10": 29.808344, "activity_20": 29.653126, "activity_30": 29.502807}, "trend_signal": 1, "fair_value": 28.764679, "relative_strength": -3.505727, "rate_of_change": 0.1438336121123207, "market_dynamics": 0.545199, "expectation": {"probability": 54.8734, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 29.934177, "high": 30.159188, "low": 29.925845, "close": 30.017513, "volume": 25993}, "trend_line": 29.334347, "activity_lines": {"activity_5": 29.8314, "activity_10": 29.838345, "activity_20": 29.706891, "activity_30": 29.549714}, "trend_signal": 1, "fair_value": 28.78646, "relative_strength": -2.440718, "rate_of_change": 0.14987479877398832, "market_dynamics": 0.486892, "expectation": {"probability": 54.9447, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 30.042515, "high": 30.109185, "low": 29.78001, "close": 29.80501, "volume": 7012}, "trend_line": 29.375991, "activity_lines": {"activity_5": 29.833066, "activity_10": 29.825617, "activity_20": 29.735316, "activity_30": 29.58008}, "trend_signal": 1, "fair_value": 28.806499, "relative_strength": -6.112465, "rate_of_change": 0.14196327601905717, "market_dynamics": 0.419155, "expectation": {"probability": 55.2204, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 29.742509, "high": 29.942512, "low": 29.675843, "close": 29.863346, "volume": 1908}, "trend_line": 29.418641, "activity_lines": {"activity_5": 29.870012, "activity_10": 29.826223, "activity_20": 29.766184, "activity_30": 29.611522}, "trend_signal": 1, "fair_value": 28.82718, "relative_strength": -5.432888, "rate_of_change": 0.14518659132215098, "market_dynamics": 0.323707, "expectation": {"probability": 55.0158, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 29.759175, "high": 30.450862, "low": 29.705008, "close": 30.405027, "volume": 5696}, "trend_line": 29.478543, "activity_lines": {"activity_5": 30.058073, "activity_10": 29.929105, "activity_20": 29.844043, "activity_30": 29.67516}, "trend_signal": 1, "fair_value": 28.852967, "relative_strength": -5.01731, "rate_of_change": 0.2036191950539029, "market_dynamics": 0.238741, "expectation": {"probability": 55.836, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 30.42586, "high": 30.763373, "low": 30.42586, "close": 30.763371, "volume": 5953}, "trend_line": 29.537644, "activity_lines": {"activity_5": 30.310302, "activity_10": 30.089337, "activity_20": 29.947395, "activity_30": 29.758052}, "trend_signal": 1, "fair_value": 28.8802, "relative_strength": -5.081074, "rate_of_change": 0.20048819916235971, "market_dynamics": 0.187208, "expectation": {"probability": 55.9937, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 30.671701, "high": 30.959212, "low": 30.584201, "close": 30.925877, "volume": 17539}, "trend_line": 29.60082, "activity_lines": {"activity_5": 30.561977, "activity_10": 30.267524, "activity_20": 30.056823, "activity_30": 29.847615}, "trend_signal": 1, "fair_value": 28.909796, "relative_strength": -4.1319, "rate_of_change": 0.21388300299102583, "market_dynamics": 0.531378, "expectation": {"probability": 56.8819, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 30.950873, "high": 30.988376, "low": 30.800868, "close": 30.917538, "volume": 2197}, "trend_line": 29.658352, "activity_lines": {"activity_5": 30.750314, "activity_10": 30.420482, "activity_20": 30.157084, "activity_30": 29.932565}, "trend_signal": 1, "fair_value": 28.938689, "relative_strength": -3.769428, "rate_of_change": 0.19435948058196334, "market_dynamics": 0.823584, "expectation": {"probability": 56.9671, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 30.834208, "high": 30.888375, "low": 30.609201, "close": 30.859207, "volume": 4785}, "trend_line": 29.705353, "activity_lines": {"activity_5": 30.845039, "activity_10": 30.546925, "activity_20": 30.2428, "activity_30": 30.01004}, "trend_signal": 1, "fair_value": 28.968126, "relative_strength": -3.635068, "rate_of_change": 0.15847475274417835, "market_dynamics": 0.957192, "expectation": {"probability": 56.8954, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 30.792537, "high": 31.059211, "low": 30.696704, "close": 30.755039, "volume": 17444}, "trend_line": 29.748748, "activity_lines": {"activity_5": 30.838651, "activity_10": 30.628291, "activity_20": 30.31064, "activity_30": 30.077761}, "trend_signal": 1, "fair_value": 28.996246, "relative_strength": -3.983471, "rate_of_change": 0.1460847814197, "market_dynamics": 0.993022, "expectation": {"probability": 56.0239, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 30.888373, "high": 31.105052, "low": 30.742536, "close": 31.092552, "volume": 2989}, "trend_line": 29.815467, "activity_lines": {"activity_5": 30.921433, "activity_10": 30.749583, "activity_20": 30.40348, "activity_30": 30.164458}, "trend_signal": 1, "fair_value": 29.023889, "relative_strength": -2.832795, "rate_of_change": 0.22427498461448742, "market_dynamics": 1.032899, "expectation": {"probability": 55.4156, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 31.100884, "high": 31.288385, "low": 31.071717, "close": 31.071711, "volume": 7689}, "trend_line": 29.886322, "activity_lines": {"activity_5": 30.975322, "activity_10": 30.846177, "activity_20": 30.486835, "activity_30": 30.245506}, "trend_signal": 1, "fair_value": 29.052339, "relative_strength": -2.127314, "rate_of_change": 0.2376451121828751, "market_dynamics": 1.175425, "expectation": {"probability": 55.9311, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 31.150883, "high": 31.538393, "low": 31.075882, "close": 31.396721, "volume": 2106}, "trend_line": 29.961168, "activity_lines": {"activity_5": 31.127826, "activity_10": 30.982695, "activity_20": 30.595053, "activity_30": 30.342951}, "trend_signal": 1, "fair_value": 29.082491, "relative_strength": -1.295256, "rate_of_change": 0.2504356340669851, "market_dynamics": 1.306192, "expectation": {"probability": 55.2582, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 31.571726, "high": 31.680632, "low": 31.384221, "close": 31.581207, "volume": 23745}, "trend_line": 30.050616, "activity_lines": {"activity_5": 31.30988, "activity_10": 31.123817, "activity_20": 30.713975, "activity_30": 30.44747}, "trend_signal": 1, "fair_value": 29.111326, "relative_strength": -1.696772, "rate_of_change": 0.2985464385100102, "market_dynamics": 1.560358, "expectation": {"probability": 55.3453, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 31.607148, "high": 31.71089, "low": 31.550952, "close": 31.646049, "volume": 6675}, "trend_line": 30.152421, "activity_lines": {"activity_5": 31.465414, "activity_10": 31.245494, "activity_20": 30.831884, "activity_30": 30.550401}, "trend_signal": 1, "fair_value": 29.141407, "relative_strength": -2.776479, "rate_of_change": 0.33877841306147866, "market_dynamics": 1.601419, "expectation": {"probability": 56.2343, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 31.702239, "high": 31.801664, "low": 31.581209, "close": 31.576889, "volume": 16059}, "trend_line": 30.245348, "activity_lines": {"activity_5": 31.538494, "activity_10": 31.332033, "activity_20": 30.935253, "activity_30": 30.642302}, "trend_signal": 1, "fair_value": 29.171066, "relative_strength": -4.665242, "rate_of_change": 0.3081908414584671, "market_dynamics": 1.69046, "expectation": {"probability": 57.0528, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 31.555271, "high": 31.659018, "low": 31.274301, "close": 31.537983, "volume": 7311}, "trend_line": 30.324366, "activity_lines": {"activity_5": 31.566317, "activity_10": 31.396706, "activity_20": 31.028008, "activity_30": 30.725698}, "trend_signal": 1, "fair_value": 29.200707, "relative_strength": -7.402818, "rate_of_change": 0.26125670632059306, "market_dynamics": 1.705546, "expectation": {"probability": 56.9814, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 31.438563, "high": 31.572562, "low": 31.347786, "close": 31.525013, "volume": 20599}, "trend_line": 30.407533, "activity_lines": {"activity_5": 31.558731, "activity_10": 31.447892, "activity_20": 31.110401, "activity_30": 30.803159}, "trend_signal": 1, "fair_value": 29.227778, "relative_strength": -7.932879, "rate_of_change": 0.2742580009751879, "market_dynamics": 1.686078, "expectation": {"probability": 56.0239, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 31.555276, "high": 31.598503, "low": 31.382369, "close": 31.421274, "volume": 9466}, "trend_line": 30.481965, "activity_lines": {"activity_5": 31.508013, "activity_10": 31.469172, "activity_20": 31.175856, "activity_30": 30.868562}, "trend_signal": 1, "fair_value": 29.253977, "relative_strength": -9.318435, "rate_of_change": 0.24478144938623617, "market_dynamics": 1.473437, "expectation": {"probability": 55.0696, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 31.477469, "high": 31.715209, "low": 31.339144, "close": 31.499077, "volume": 3429}, "trend_line": 30.556768, "activity_lines": {"activity_5": 31.493892, "activity_10": 31.494378, "activity_20": 31.239198, "activity_30": 30.934182}, "trend_signal": 1, "fair_value": 29.280123, "relative_strength": -10.196265, "rate_of_change": 0.24540084604126683, "market_dynamics": 1.06262, "expectation": {"probability": 54.3677, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 31.490432, "high": 32.117216, "low": 31.490432, "close": 32.06102, "volume": 8877}, "trend_line": 30.641552, "activity_lines": {"activity_5": 31.676883, "activity_10": 31.608227, "activity_20": 31.3469, "activity_30": 31.031231}, "trend_signal": 1, "fair_value": 29.307131, "relative_strength": -9.389104, "rate_of_change": 0.27746389932338095, "market_dynamics": 0.923462, "expectation": {"probability": 54.2956, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 32.004823, "high": 32.078312, "low": 31.805988, "close": 32.069668, "volume": 7403}, "trend_line": 30.717457, "activity_lines": {"activity_5": 31.830481, "activity_10": 31.70604, "activity_20": 31.445338, "activity_30": 31.123367}, "trend_signal": 1, "fair_value": 29.333021, "relative_strength": -10.187485, "rate_of_change": 0.247719175582225, "market_dynamics": 0.670064, "expectation": {"probability": 54.4536, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 32.151796, "high": 32.151796, "low": 31.710887, "close": 31.827597, "volume": 2063}, "trend_line": 30.779876, "activity_lines": {"activity_5": 31.867943, "activity_10": 31.741696, "activity_20": 31.510949, "activity_30": 31.194989}, "trend_signal": 1, "fair_value": 29.3592, "relative_strength": -8.726968, "rate_of_change": 0.20320367014757112, "market_dynamics": 0.500238, "expectation": {"probability": 55.1439, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 31.736825, "high": 32.195025, "low": 31.719534, "close": 32.177734, "volume": 4358}, "trend_line": 30.850078, "activity_lines": {"activity_5": 32.001945, "activity_10": 31.833179, "activity_20": 31.600275, "activity_30": 31.285173}, "trend_signal": 1, "fair_value": 29.388292, "relative_strength": -6.913886, "rate_of_change": 0.22807759199549182, "market_dynamics": 0.609204, "expectation": {"probability": 55.2582, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 32.130188, "high": 32.195028, "low": 31.84057, "close": 31.944313, "volume": 17853}, "trend_line": 30.915693, "activity_lines": {"activity_5": 32.00771, "activity_10": 31.871376, "activity_20": 31.65635, "activity_30": 31.355769}, "trend_signal": 1, "fair_value": 29.417107, "relative_strength": -7.868174, "rate_of_change": 0.2126898998440169, "market_dynamics": 0.451705, "expectation": {"probability": 56.0968, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 31.97025, "high": 32.143154, "low": 31.801663, "close": 32.143154, "volume": 9834}, "trend_line": 30.982937, "activity_lines": {"activity_5": 32.050072, "activity_10": 31.940303, "activity_20": 31.724032, "activity_30": 31.43496}, "trend_signal": 1, "fair_value": 29.446737, "relative_strength": -7.979646, "rate_of_change": 0.21750765865089536, "market_dynamics": 0.288605, "expectation": {"probability": 55.2582, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 31.996182, "high": 32.182056, "low": 31.97457, "close": 32.134506, "volume": 21920}, "trend_line": 31.066698, "activity_lines": {"activity_5": 32.084077, "activity_10": 31.997361, "activity_20": 31.78432, "activity_30": 31.509255}, "trend_signal": 1, "fair_value": 29.477324, "relative_strength": -6.145478, "rate_of_change": 0.27034557763196915, "market_dynamics": 0.384502, "expectation": {"probability": 56.2624, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 32.160444, "high": 32.484645, "low": 32.143154, "close": 32.16909, "volume": 8465}, "trend_line": 31.137584, "activity_lines": {"activity_5": 32.125286, "activity_10": 32.049862, "activity_20": 31.842147, "activity_30": 31.580377}, "trend_signal": 1, "fair_value": 29.508294, "relative_strength": -8.603723, "rate_of_change": 0.2281735896103331, "market_dynamics": 0.232745, "expectation": {"probability": 55.9887, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 32.212312, "high": 32.212312, "low": 32.026437, "close": 32.09993, "volume": 3060}, "trend_line": 31.226859, "activity_lines": {"activity_5": 32.120677, "activity_10": 32.078078, "activity_20": 31.887427, "activity_30": 31.642464}, "trend_signal": 1, "fair_value": 29.539672, "relative_strength": -10.46078, "rate_of_change": 0.28671139032495474, "market_dynamics": 0.044428, "expectation": {"probability": 57.2187, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 32.151795, "high": 32.26419, "low": 32.082637, "close": 32.104248, "volume": 8054}, "trend_line": 31.311139, "activity_lines": {"activity_5": 32.122693, "activity_10": 32.09474, "activity_20": 31.92721, "activity_30": 31.69907}, "trend_signal": 1, "fair_value": 29.570433, "relative_strength": -7.807661, "rate_of_change": 0.26989586112391156, "market_dynamics": -0.079455, "expectation": {"probability": 56.7209, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 32.030763, "high": 32.20367, "low": 31.983214, "close": 32.130184, "volume": 15929}, "trend_line": 31.384062, "activity_lines": {"activity_5": 32.122693, "activity_10": 32.105114, "activity_20": 31.963038, "activity_30": 31.751911}, "trend_signal": 1, "fair_value": 29.60074, "relative_strength": -7.460102, "rate_of_change": 0.2328979472768442, "market_dynamics": -0.205366, "expectation": {"probability": 56.5768, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 32.186377, "high": 32.367925, "low": 32.186377, "close": 32.385216, "volume": 12183}, "trend_line": 31.462985, "activity_lines": {"activity_5": 32.208567, "activity_10": 32.1606, "activity_20": 32.018214, "activity_30": 31.816502}, "trend_signal": 1, "fair_value": 29.631414, "relative_strength": -6.910947, "rate_of_change": 0.25147477722928163, "market_dynamics": -0.124976, "expectation": {"probability": 56.5768, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 32.614319, "high": 32.865032, "low": 32.475996, "close": 32.765614, "volume": 14247}, "trend_line": 31.561672, "activity_lines": {"activity_5": 32.404527, "activity_10": 32.279512, "activity_20": 32.103364, "activity_30": 31.900543}, "trend_signal": 1, "fair_value": 29.661213, "relative_strength": 0.01325, "rate_of_change": 0.3136606396373445, "market_dynamics": 0.223923, "expectation": {"probability": 56.369, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 32.705099, "high": 32.973098, "low": 32.584059, "close": 32.925549, "volume": 15958}, "trend_line": 31.663745, "activity_lines": {"activity_5": 32.614031, "activity_10": 32.410449, "activity_20": 32.197227, "activity_30": 31.988535}, "trend_signal": 1, "fair_value": 29.692405, "relative_strength": -1.299139, "rate_of_change": 0.32340808813930133, "market_dynamics": 0.59592, "expectation": {"probability": 56.7847, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 32.843421, "high": 32.986065, "low": 32.800192, "close": 32.82613, "volume": 4735}, "trend_line": 31.744449, "activity_lines": {"activity_5": 32.735354, "activity_10": 32.509712, "activity_20": 32.275219, "activity_30": 32.063527}, "trend_signal": 1, "fair_value": 29.721188, "relative_strength": -1.056392, "rate_of_change": 0.25487825271458187, "market_dynamics": 0.72582, "expectation": {"probability": 57.1948, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 32.765616, "high": 32.808841, "low": 32.549481, "close": 32.627289, "volume": 7340}, "trend_line": 31.806579, "activity_lines": {"activity_5": 32.74227, "activity_10": 32.55679, "activity_20": 32.328655, "activity_30": 32.120485}, "trend_signal": 1, "fair_value": 29.748995, "relative_strength": -3.920559, "rate_of_change": 0.19571925787717973, "market_dynamics": 0.672805, "expectation": {"probability": 57.0294, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 32.592711, "high": 32.761296, "low": 32.59271, "close": 32.661869, "volume": 25197}, "trend_line": 31.864446, "activity_lines": {"activity_5": 32.727574, "activity_10": 32.601352, "activity_20": 32.380383, "activity_30": 32.175665}, "trend_signal": 1, "fair_value": 29.776678, "relative_strength": -5.371499, "rate_of_change": 0.1819340583594409, "market_dynamics": 0.621634, "expectation": {"probability": 55.8824, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 32.752648, "high": 32.938516, "low": 32.648904, "close": 32.82613, "volume": 18710}, "trend_line": 31.928065, "activity_lines": {"activity_5": 32.749187, "activity_10": 32.666192, "activity_20": 32.442403, "activity_30": 32.237709}, "trend_signal": 1, "fair_value": 29.804332, "relative_strength": -3.810021, "rate_of_change": 0.19965512659469806, "market_dynamics": 0.498875, "expectation": {"probability": 55.9699, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 32.938513, "high": 33.202198, "low": 32.795873, "close": 32.981747, "volume": 18167}, "trend_line": 31.998817, "activity_lines": {"activity_5": 32.818638, "activity_10": 32.747379, "activity_20": 32.513047, "activity_30": 32.305688}, "trend_signal": 1, "fair_value": 29.834527, "relative_strength": -2.1742, "rate_of_change": 0.22159814570660272, "market_dynamics": 0.680117, "expectation": {"probability": 56.8523, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 33.184908, "high": 34.714847, "low": 32.7673, "close": 32.780766, "volume": 14694}, "trend_line": 32.066341, "activity_lines": {"activity_5": 32.817349, "activity_10": 32.775992, "activity_20": 32.55712, "activity_30": 32.356137}, "trend_signal": 1, "fair_value": 29.862587, "relative_strength": 2.657994, "rate_of_change": 0.21102030115676576, "market_dynamics": 0.710773, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 32.758322, "high": 33.045521, "low": 32.282654, "close": 32.964748, "volume": 24500}, "trend_line": 32.128748, "activity_lines": {"activity_5": 32.880412, "activity_10": 32.825755, "activity_20": 32.612611, "activity_30": 32.414098}, "trend_signal": 1, "fair_value": 29.892299, "relative_strength": 3.994132, "rate_of_change": 0.19461840064633606, "market_dynamics": 0.721322, "expectation": {"probability": 57.3449, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 33.023083, "high": 33.216042, "low": 32.744859, "close": 33.045521, "volume": 7758}, "trend_line": 32.194541, "activity_lines": {"activity_5": 32.947901, "activity_10": 32.875031, "activity_20": 32.671492, "activity_30": 32.473245}, "trend_signal": 1, "fair_value": 29.921182, "relative_strength": 0.380449, "rate_of_change": 0.20477922140009724, "market_dynamics": 0.601594, "expectation": {"probability": 57.5263, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 32.964744, "high": 33.041029, "low": 32.673063, "close": 32.717937, "volume": 13609}, "trend_line": 32.238582, "activity_lines": {"activity_5": 32.880619, "activity_10": 32.85274, "activity_20": 32.694527, "activity_30": 32.507012}, "trend_signal": 1, "fair_value": 29.948603, "relative_strength": -2.273505, "rate_of_change": 0.13679648360260827, "market_dynamics": 0.113916, "expectation": {"probability": 57.7498, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 32.924356, "high": 33.157705, "low": 32.762812, "close": 33.112831, "volume": 7436}, "trend_line": 32.289636, "activity_lines": {"activity_5": 32.952182, "activity_10": 32.903115, "activity_20": 32.750932, "activity_30": 32.563416}, "trend_signal": 1, "fair_value": 29.979642, "relative_strength": -3.030906, "rate_of_change": 0.15836304462770912, "market_dynamics": -0.011552, "expectation": {"probability": 58.6011, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 32.978207, "high": 33.323744, "low": 32.94231, "close": 33.041031, "volume": 5062}, "trend_line": 32.336135, "activity_lines": {"activity_5": 32.991072, "activity_10": 32.93703, "activity_20": 32.796045, "activity_30": 32.611893}, "trend_signal": 1, "fair_value": 30.009134, "relative_strength": 0.036268, "rate_of_change": 0.1440059590637602, "market_dynamics": -0.381369, "expectation": {"probability": 58.3846, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 33.144241, "high": 33.624401, "low": 33.144241, "close": 33.296814, "volume": 7665}, "trend_line": 32.393466, "activity_lines": {"activity_5": 33.097872, "activity_10": 33.013544, "activity_20": 32.860297, "activity_30": 32.673872}, "trend_signal": 1, "fair_value": 30.038825, "relative_strength": 0.073469, "rate_of_change": 0.17729700843962273, "market_dynamics": -0.519808, "expectation": {"probability": 56.9417, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 33.278871, "high": 33.391055, "low": 33.184631, "close": 33.323742, "volume": 9991}, "trend_line": 32.452991, "activity_lines": {"activity_5": 33.191511, "activity_10": 33.082781, "activity_20": 32.921619, "activity_30": 32.73389}, "trend_signal": 1, "fair_value": 30.068428, "relative_strength": -0.301231, "rate_of_change": 0.18375619330145382, "market_dynamics": -0.400769, "expectation": {"probability": 57.4925, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 33.431442, "high": 33.59299, "low": 33.162196, "close": 33.359642, "volume": 13320}, "trend_line": 32.514146, "activity_lines": {"activity_5": 33.278568, "activity_10": 33.146511, "activity_20": 32.980697, "activity_30": 32.792383}, "trend_signal": 1, "fair_value": 30.096631, "relative_strength": -2.766972, "rate_of_change": 0.18844179878520106, "market_dynamics": -0.337176, "expectation": {"probability": 57.4925, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 33.220532, "high": 33.893646, "low": 33.220532, "close": 33.857746, "volume": 17498}, "trend_line": 32.595361, "activity_lines": {"activity_5": 33.488879, "activity_10": 33.291105, "activity_20": 33.081545, "activity_30": 32.879067}, "trend_signal": 1, "fair_value": 30.127932, "relative_strength": 2.126936, "rate_of_change": 0.24978358650416427, "market_dynamics": 0.124173, "expectation": {"probability": 57.3449, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 33.835308, "high": 33.893645, "low": 33.637863, "close": 33.871212, "volume": 20635}, "trend_line": 32.674433, "activity_lines": {"activity_5": 33.654018, "activity_10": 33.422221, "activity_20": 33.175304, "activity_30": 32.96138}, "trend_signal": 1, "fair_value": 30.159344, "relative_strength": 0.190993, "rate_of_change": 0.2425866674708821, "market_dynamics": 0.606488, "expectation": {"probability": 58.1066, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 33.862238, "high": 34.387264, "low": 33.862238, "close": 34.275078, "volume": 18200}, "trend_line": 32.748235, "activity_lines": {"activity_5": 33.898433, "activity_10": 33.60694, "activity_20": 33.299113, "activity_30": 33.064648}, "trend_signal": 1, "fair_value": 30.194455, "relative_strength": -0.998002, "rate_of_change": 0.22587079016795972, "market_dynamics": 1.118489, "expectation": {"probability": 58.2037, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 34.25713, "high": 34.409704, "low": 34.230204, "close": 34.284054, "volume": 9269}, "trend_line": 32.822047, "activity_lines": {"activity_5": 34.080623, "activity_10": 33.769467, "activity_20": 33.413563, "activity_30": 33.163733}, "trend_signal": 1, "fair_value": 30.228134, "relative_strength": 0.439226, "rate_of_change": 0.2253922997682063, "market_dynamics": 1.474612, "expectation": {"probability": 59.0909, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 34.459066, "high": 34.459066, "low": 34.04173, "close": 34.162891, "volume": 16127}, "trend_line": 32.899891, "activity_lines": {"activity_5": 34.158405, "activity_10": 33.887445, "activity_20": 33.507431, "activity_30": 33.250239}, "trend_signal": 1, "fair_value": 30.260069, "relative_strength": 0.489052, "rate_of_change": 0.2371698511064801, "market_dynamics": 1.518588, "expectation": {"probability": 57.4944, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 34.077632, "high": 34.993071, "low": 34.005831, "close": 34.889858, "volume": 32075}, "trend_line": 32.990295, "activity_lines": {"activity_5": 34.424959, "activity_10": 34.111328, "activity_20": 33.663881, "activity_30": 33.378624}, "trend_signal": 1, "fair_value": 30.29508, "relative_strength": 5.278421, "rate_of_change": 0.2747851049111579, "market_dynamics": 1.59456, "expectation": {"probability": 58.0483, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 34.934734, "high": 35.414885, "low": 34.934734, "close": 35.405918, "volume": 10161}, "trend_line": 33.105682, "activity_lines": {"activity_5": 34.794725, "activity_10": 34.39673, "activity_20": 33.860125, "activity_30": 33.53447}, "trend_signal": 1, "fair_value": 30.332407, "relative_strength": 5.61188, "rate_of_change": 0.3497604371224881, "market_dynamics": 1.545765, "expectation": {"probability": 58.2283, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 35.42835, "high": 35.908507, "low": 35.262313, "close": 35.953384, "volume": 25344}, "trend_line": 33.232689, "activity_lines": {"activity_5": 35.244667, "activity_10": 34.738673, "activity_20": 34.096225, "activity_30": 33.718193}, "trend_signal": 1, "fair_value": 30.375323, "relative_strength": 9.350594, "rate_of_change": 0.38364109218471615, "market_dynamics": 1.691241, "expectation": {"probability": 59.1317, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 35.832219, "high": 35.917482, "low": 35.441813, "close": 35.598877, "volume": 19668}, "trend_line": 33.348168, "activity_lines": {"activity_5": 35.464552, "activity_10": 34.96786, "activity_20": 34.282723, "activity_30": 33.87085}, "trend_signal": 1, "fair_value": 30.414903, "relative_strength": 8.426625, "rate_of_change": 0.347486175434075, "market_dynamics": 1.793857, "expectation": {"probability": 57.5454, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 35.863632, "high": 35.890558, "low": 35.513613, "close": 35.679649, "volume": 5995}, "trend_line": 33.465187, "activity_lines": {"activity_5": 35.623707, "activity_10": 35.170366, "activity_20": 34.462928, "activity_30": 34.021269}, "trend_signal": 1, "fair_value": 30.453442, "relative_strength": 4.467201, "rate_of_change": 0.35090083509234776, "market_dynamics": 1.629289, "expectation": {"probability": 58.0194, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 35.800808, "high": 36.065571, "low": 35.625798, "close": 35.81876, "volume": 10213}, "trend_line": 33.589148, "activity_lines": {"activity_5": 35.728114, "activity_10": 35.355982, "activity_20": 34.642793, "activity_30": 34.173112}, "trend_signal": 1, "fair_value": 30.491596, "relative_strength": 4.439353, "rate_of_change": 0.37041777175786084, "market_dynamics": 1.579788, "expectation": {"probability": 58.0194, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 35.854654, "high": 36.105954, "low": 35.67516, "close": 35.872608, "volume": 11463}, "trend_line": 33.71476, "activity_lines": {"activity_5": 35.788544, "activity_10": 35.515735, "activity_20": 34.814278, "activity_30": 34.320432}, "trend_signal": 1, "fair_value": 30.52941, "relative_strength": 7.982555, "rate_of_change": 0.37396602021580516, "market_dynamics": 1.415372, "expectation": {"probability": 58.2736, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 35.872608, "high": 35.939917, "low": 35.791838, "close": 35.836712, "volume": 15307}, "trend_line": 33.838311, "activity_lines": {"activity_5": 35.805896, "activity_10": 35.632572, "activity_20": 34.96762, "activity_30": 34.457332}, "trend_signal": 1, "fair_value": 30.567443, "relative_strength": 6.559795, "rate_of_change": 0.3664596752282949, "market_dynamics": 1.287541, "expectation": {"probability": 57.7802, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 35.899533, "high": 36.527775, "low": 35.751447, "close": 36.442513, "volume": 15015}, "trend_line": 33.973554, "activity_lines": {"activity_5": 36.03296, "activity_10": 35.831162, "activity_20": 35.164982, "activity_30": 34.625345}, "trend_signal": 1, "fair_value": 30.611321, "relative_strength": 8.344215, "rate_of_change": 0.39967420359722644, "market_dynamics": 1.360605, "expectation": {"probability": 58.9616, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 36.429051, "high": 36.469436, "low": 36.016208, "close": 36.505337, "volume": 17813}, "trend_line": 34.098211, "activity_lines": {"activity_5": 36.224723, "activity_10": 36.001929, "activity_20": 35.352151, "activity_30": 34.788686}, "trend_signal": 1, "fair_value": 30.656901, "relative_strength": 5.514546, "rate_of_change": 0.36692363713257414, "market_dynamics": 1.402804, "expectation": {"probability": 59.7799, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 36.572651, "high": 36.7342, "low": 36.25404, "close": 36.648937, "volume": 32568}, "trend_line": 34.222324, "activity_lines": {"activity_5": 36.409307, "activity_10": 36.156215, "activity_20": 35.534961, "activity_30": 34.953249}, "trend_signal": 1, "fair_value": 30.702928, "relative_strength": 2.519976, "rate_of_change": 0.3639868379018514, "market_dynamics": 1.52246, "expectation": {"probability": 59.8512, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 36.635475, "high": 36.644452, "low": 35.921974, "close": 35.921974, "volume": 20810}, "trend_line": 34.325519, "activity_lines": {"activity_5": 36.296224, "activity_10": 36.146344, "activity_20": 35.631698, "activity_30": 35.062904}, "trend_signal": 1, "fair_value": 30.7438, "relative_strength": 0.753388, "rate_of_change": 0.30154293437231056, "market_dynamics": 1.269591, "expectation": {"probability": 58.7825, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 36.007231, "high": 36.604061, "low": 35.845683, "close": 36.505337, "volume": 13057}, "trend_line": 34.454787, "activity_lines": {"activity_5": 36.374305, "activity_10": 36.233155, "activity_20": 35.770274, "activity_30": 35.203537}, "trend_signal": 1, "fair_value": 30.794109, "relative_strength": 1.682783, "rate_of_change": 0.37659445149249826, "market_dynamics": 0.94008, "expectation": {"probability": 59.8872, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 36.850586, "high": 36.94832, "low": 36.32468, "close": 36.641155, "volume": 48951}, "trend_line": 34.58743, "activity_lines": {"activity_5": 36.453084, "activity_10": 36.334625, "activity_20": 35.906507, "activity_30": 35.344593}, "trend_signal": 1, "fair_value": 30.846257, "relative_strength": 0.505483, "rate_of_change": 0.3849769844753198, "market_dynamics": 0.747482, "expectation": {"probability": 60.2515, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 36.757506, "high": 36.813352, "low": 36.20833, "close": 36.217636, "volume": 11685}, "trend_line": 34.700481, "activity_lines": {"activity_5": 36.377446, "activity_10": 36.340141, "activity_20": 35.986607, "activity_30": 35.449768}, "trend_signal": 1, "fair_value": 30.895206, "relative_strength": -2.989379, "rate_of_change": 0.3268557392093191, "market_dynamics": 0.168833, "expectation": {"probability": 60.0822, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 36.385185, "high": 36.496879, "low": 36.278138, "close": 36.436378, "volume": 5950}, "trend_line": 34.815635, "activity_lines": {"activity_5": 36.393903, "activity_10": 36.375646, "activity_20": 36.073931, "activity_30": 35.561761}, "trend_signal": 1, "fair_value": 30.943402, "relative_strength": -3.498398, "rate_of_change": 0.3318513077671657, "market_dynamics": -0.048872, "expectation": {"probability": 59.6461, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 36.282792, "high": 36.794735, "low": 36.240907, "close": 36.734234, "volume": 12230}, "trend_line": 34.947417, "activity_lines": {"activity_5": 36.523816, "activity_10": 36.454078, "activity_20": 36.177342, "activity_30": 35.685542}, "trend_signal": 1, "fair_value": 30.987934, "relative_strength": -3.285406, "rate_of_change": 0.378513848734918, "market_dynamics": -0.192438, "expectation": {"probability": 60.0338, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 36.822662, "high": 36.822662, "low": 35.00759, "close": 35.058784, "volume": 19256}, "trend_line": 35.017218, "activity_lines": {"activity_5": 36.041094, "activity_10": 36.212217, "activity_20": 36.107554, "activity_30": 35.692727}, "trend_signal": 1, "fair_value": 31.025628, "relative_strength": -7.489939, "rate_of_change": 0.19973149946961236, "market_dynamics": -0.638205, "expectation": {"probability": 61.1681, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 35.226329, "high": 35.226329, "low": 34.635268, "close": 34.770233, "volume": 16751}, "trend_line": 35.074709, "activity_lines": {"activity_5": 35.558626, "activity_10": 35.932036, "activity_20": 36.006552, "activity_30": 35.676792}, "trend_signal": 1, "fair_value": 31.06181, "relative_strength": -8.347203, "rate_of_change": 0.16417923319893332, "market_dynamics": -0.796325, "expectation": {"probability": 61.35, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 34.826083, "high": 35.105323, "low": 34.644575, "close": 35.0774, "volume": 2752}, "trend_line": 35.153358, "activity_lines": {"activity_5": 35.303275, "activity_10": 35.738109, "activity_20": 35.932489, "activity_30": 35.676966}, "trend_signal": 1, "fair_value": 31.099235, "relative_strength": -8.377259, "rate_of_change": 0.22423279406252133, "market_dynamics": -0.969393, "expectation": {"probability": 58.3131, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 35.133249, "high": 35.263561, "low": 34.779543, "close": 34.784195, "volume": 4056}, "trend_line": 35.20907, "activity_lines": {"activity_5": 35.026205, "activity_10": 35.516834, "activity_20": 35.826147, "activity_30": 35.653149}, "trend_signal": 0, "fair_value": 31.134053, "relative_strength": -8.401719, "rate_of_change": 0.15848272588923018, "market_dynamics": -1.225649, "expectation": {"probability": 59.9078, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 33.602071, "high": 35.035517, "low": 33.001705, "close": 33.476414, "volume": 64746}, "trend_line": 35.223582, "activity_lines": {"activity_5": 34.423353, "activity_10": 35.091685, "activity_20": 35.595758, "activity_30": 35.541365}, "trend_signal": 0, "fair_value": 31.160392, "relative_strength": -1.498363, "rate_of_change": 0.041216652413720134, "market_dynamics": -1.187121, "expectation": {"probability": 58.8742, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 33.401946, "high": 33.876664, "low": 31.889389, "close": 32.103477, "volume": 29854}, "trend_line": 35.183805, "activity_lines": {"activity_5": 33.580044, "activity_10": 34.461376, "activity_20": 35.243801, "activity_30": 35.340067}, "trend_signal": 0, "fair_value": 31.177372, "relative_strength": -3.796158, "rate_of_change": -0.1129271861107165, "market_dynamics": -1.166916, "expectation": {"probability": 57.4843, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 32.084862, "high": 32.727119, "low": 32.084862, "close": 32.60146, "volume": 9176}, "trend_line": 35.159728, "activity_lines": {"activity_5": 33.099749, "activity_10": 34.001643, "activity_20": 34.957604, "activity_30": 35.173465}, "trend_signal": 0, "fair_value": 31.199046, "relative_strength": -7.539562, "rate_of_change": -0.06843205275835956, "market_dynamics": -1.170679, "expectation": {"probability": 54.9159, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 32.280329, "high": 33.145978, "low": 32.136055, "close": 33.080822, "volume": 9476}, "trend_line": 35.150434, "activity_lines": {"activity_5": 32.923827, "activity_10": 33.702516, "activity_20": 34.731334, "activity_30": 35.039342}, "trend_signal": 0, "fair_value": 31.221032, "relative_strength": -9.522892, "rate_of_change": -0.02643365159140063, "market_dynamics": -1.156551, "expectation": {"probability": 55.1707, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 33.155285, "high": 33.327486, "low": 33.034284, "close": 33.229752, "volume": 7028}, "trend_line": 35.129501, "activity_lines": {"activity_5": 32.930653, "activity_10": 33.4875, "activity_20": 34.531623, "activity_30": 34.915427}, "trend_signal": 0, "fair_value": 31.24654, "relative_strength": -11.285007, "rate_of_change": -0.059552607515456074, "market_dynamics": -1.263433, "expectation": {"probability": 56.2911, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 33.229752, "high": 33.625347, "low": 33.127363, "close": 33.490379, "volume": 6879}, "trend_line": 35.116807, "activity_lines": {"activity_5": 33.127984, "activity_10": 33.378173, "activity_20": 34.369062, "activity_30": 34.809677}, "trend_signal": 0, "fair_value": 31.272605, "relative_strength": -12.822575, "rate_of_change": -0.036134871372059084, "market_dynamics": -1.298163, "expectation": {"probability": 57.049, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 33.960434, "high": 34.328102, "low": 33.937164, "close": 34.258289, "volume": 11781}, "trend_line": 35.116247, "activity_lines": {"activity_5": 33.580355, "activity_10": 33.467445, "activity_20": 34.290979, "activity_30": 34.754289}, "trend_signal": 0, "fair_value": 31.307444, "relative_strength": -13.535077, "rate_of_change": -0.0015946780127251202, "market_dynamics": -1.137845, "expectation": {"probability": 57.7114, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 33.872008, "high": 33.927857, "low": 33.457801, "close": 33.429878, "volume": 7877}, "trend_line": 35.087775, "activity_lines": {"activity_5": 33.612934, "activity_10": 33.420652, "activity_20": 34.141517, "activity_30": 34.645491}, "trend_signal": 0, "fair_value": 31.333581, "relative_strength": -12.957463, "rate_of_change": -0.08107927934326443, "market_dynamics": -1.022968, "expectation": {"probability": 59.0137, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 33.322831, "high": 33.788235, "low": 33.322831, "close": 33.69981, "volume": 6874}, "trend_line": 35.072339, "activity_lines": {"activity_5": 33.680263, "activity_10": 33.447307, "activity_20": 34.032108, "activity_30": 34.555944}, "trend_signal": 0, "fair_value": 31.362587, "relative_strength": -13.438767, "rate_of_change": -0.04399253016186155, "market_dynamics": -0.861234, "expectation": {"probability": 57.5698, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 33.508992, "high": 33.774274, "low": 33.415913, "close": 33.72308, "volume": 6543}, "trend_line": 35.033446, "activity_lines": {"activity_5": 33.714082, "activity_10": 33.50324, "activity_20": 33.938275, "activity_30": 34.468895}, "trend_signal": 0, "fair_value": 31.394455, "relative_strength": -14.301576, "rate_of_change": -0.11089365896013272, "market_dynamics": -0.683913, "expectation": {"probability": 58.5568, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 33.760309, "high": 33.774273, "low": 33.215794, "close": 33.318176, "volume": 2916}, "trend_line": 34.963855, "activity_lines": {"activity_5": 33.580045, "activity_10": 33.504847, "activity_20": 33.819812, "activity_30": 34.358233}, "trend_signal": 0, "fair_value": 31.427337, "relative_strength": -12.559138, "rate_of_change": -0.19864160665209904, "market_dynamics": -0.622598, "expectation": {"probability": 61.0991, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 33.266987, "high": 33.569496, "low": 33.248371, "close": 33.499687, "volume": 45549}, "trend_line": 34.882065, "activity_lines": {"activity_5": 33.517992, "activity_10": 33.542334, "activity_20": 33.731035, "activity_30": 34.26377}, "trend_signal": 0, "fair_value": 31.462279, "relative_strength": -11.379252, "rate_of_change": -0.2339272943444169, "market_dynamics": -0.325652, "expectation": {"probability": 59.4882, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 33.648616, "high": 33.709117, "low": 33.10409, "close": 33.253017, "volume": 4146}, "trend_line": 34.803869, "activity_lines": {"activity_5": 33.424289, "activity_10": 33.509585, "activity_20": 33.633078, "activity_30": 34.158671}, "trend_signal": 0, "fair_value": 31.495568, "relative_strength": -12.896231, "rate_of_change": -0.22417250813562326, "market_dynamics": -0.223396, "expectation": {"probability": 61.0397, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 33.239058, "high": 33.313524, "low": 33.057553, "close": 33.169247, "volume": 6330}, "trend_line": 34.720189, "activity_lines": {"activity_5": 33.314453, "activity_10": 33.449759, "activity_20": 33.543278, "activity_30": 34.053211}, "trend_signal": 0, "fair_value": 31.522141, "relative_strength": -12.637711, "rate_of_change": -0.24043303921182177, "market_dynamics": -0.126025, "expectation": {"probability": 59.7541, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 33.173903, "high": 33.378681, "low": 33.173903, "close": 33.253017, "volume": 6732}, "trend_line": 34.634665, "activity_lines": {"activity_5": 33.267912, "activity_10": 33.403557, "activity_20": 33.475971, "activity_30": 33.958555}, "trend_signal": 0, "fair_value": 31.547363, "relative_strength": -13.213637, "rate_of_change": -0.2463235439184951, "market_dynamics": 0.013277, "expectation": {"probability": 57.4558, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 33.46711, "high": 33.620689, "low": 33.257675, "close": 33.443836, "volume": 5033}, "trend_line": 34.553706, "activity_lines": {"activity_5": 33.316314, "activity_10": 33.391626, "activity_20": 33.441997, "activity_30": 33.881727}, "trend_signal": 0, "fair_value": 31.571433, "relative_strength": -12.995198, "rate_of_change": -0.23375135864602703, "market_dynamics": 0.013338, "expectation": {"probability": 57.5537, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 33.58346, "high": 33.58346, "low": 33.239059, "close": 33.355412, "volume": 6178}, "trend_line": 34.470996, "activity_lines": {"activity_5": 33.326864, "activity_10": 33.364463, "activity_20": 33.415269, "activity_30": 33.804418}, "trend_signal": 0, "fair_value": 31.591933, "relative_strength": -13.835517, "rate_of_change": -0.23936650962996195, "market_dynamics": 0.146316, "expectation": {"probability": 59.1007, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 33.588109, "high": 34.272254, "low": 33.546224, "close": 33.867352, "volume": 3090}, "trend_line": 34.385157, "activity_lines": {"activity_5": 33.51768, "activity_10": 33.446797, "activity_20": 33.44541, "activity_30": 33.765473}, "trend_signal": 0, "fair_value": 31.613589, "relative_strength": -10.479482, "rate_of_change": -0.24901804403911046, "market_dynamics": 0.301473, "expectation": {"probability": 57.3596, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 33.877762, "high": 34.036905, "low": 33.660756, "close": 33.680042, "volume": 8328}, "trend_line": 34.29098, "activity_lines": {"activity_5": 33.605103, "activity_10": 33.487121, "activity_20": 33.46201, "activity_30": 33.719982}, "trend_signal": 0, "fair_value": 31.63417, "relative_strength": -14.172483, "rate_of_change": -0.2738885269594725, "market_dynamics": 0.388271, "expectation": {"probability": 58.4793, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 33.699329, "high": 33.868121, "low": 33.636642, "close": 33.771667, "volume": 2880}, "trend_line": 34.195071, "activity_lines": {"activity_5": 33.689015, "activity_10": 33.544463, "activity_20": 33.493991, "activity_30": 33.686478}, "trend_signal": 0, "fair_value": 31.655063, "relative_strength": -15.658678, "rate_of_change": -0.27969162736089465, "market_dynamics": 0.409251, "expectation": {"probability": 56.8869, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 33.74756, "high": 33.901878, "low": 33.660755, "close": 33.713802, "volume": 5599}, "trend_line": 34.121466, "activity_lines": {"activity_5": 33.719061, "activity_10": 33.5904, "activity_20": 33.525283, "activity_30": 33.655428}, "trend_signal": 0, "fair_value": 31.675236, "relative_strength": -16.747848, "rate_of_change": -0.21525032072605021, "market_dynamics": 0.384042, "expectation": {"probability": 58.382, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 33.747557, "high": 34.215333, "low": 33.747557, "close": 33.882587, "volume": 17410}, "trend_line": 34.034041, "activity_lines": {"activity_5": 33.787372, "activity_10": 33.659833, "activity_20": 33.571519, "activity_30": 33.640017}, "trend_signal": 0, "fair_value": 31.699583, "relative_strength": -13.837974, "rate_of_change": -0.2562170101366573, "market_dynamics": 0.546845, "expectation": {"probability": 56.9434, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 33.699331, "high": 34.196049, "low": 33.699331, "close": 33.911522, "volume": 3441}, "trend_line": 33.943053, "activity_lines": {"activity_5": 33.830183, "activity_10": 33.727564, "activity_20": 33.612038, "activity_30": 33.632112}, "trend_signal": 0, "fair_value": 31.723642, "relative_strength": -12.224281, "rate_of_change": -0.26734409822213867, "market_dynamics": 0.617463, "expectation": {"probability": 57.6445, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 33.892231, "high": 34.114062, "low": 33.87294, "close": 34.003147, "volume": 3056}, "trend_line": 33.869237, "activity_lines": {"activity_5": 33.90059, "activity_10": 33.799982, "activity_20": 33.655046, "activity_30": 33.635989}, "trend_signal": 0, "fair_value": 31.748288, "relative_strength": -13.622532, "rate_of_change": -0.21747012562482454, "market_dynamics": 0.723721, "expectation": {"probability": 59.0953, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 33.964569, "high": 34.157468, "low": 33.776493, "close": 34.089954, "volume": 1266}, "trend_line": 33.791022, "activity_lines": {"activity_5": 33.978393, "activity_10": 33.873021, "activity_20": 33.701929, "activity_30": 33.650229}, "trend_signal": 0, "fair_value": 31.774388, "relative_strength": -12.552422, "rate_of_change": -0.23093227638992914, "market_dynamics": 0.975007, "expectation": {"probability": 59.7101, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 33.988681, "high": 34.210515, "low": 33.930811, "close": 34.133354, "volume": 1272}, "trend_line": 33.704326, "activity_lines": {"activity_5": 34.049444, "activity_10": 33.938735, "activity_20": 33.748849, "activity_30": 33.672315}, "trend_signal": 0, "fair_value": 31.803709, "relative_strength": -12.835315, "rate_of_change": -0.25656519060002486, "market_dynamics": 0.978953, "expectation": {"probability": 60.3973, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 34.152645, "high": 34.210513, "low": 34.00797, "close": 34.065838, "volume": 2510}, "trend_line": 33.671228, "activity_lines": {"activity_5": 34.070019, "activity_10": 33.979635, "activity_20": 33.786277, "activity_30": 33.695638}, "trend_signal": 1, "fair_value": 31.830701, "relative_strength": -13.840866, "rate_of_change": -0.09820104398468764, "market_dynamics": 1.096831, "expectation": {"probability": 61.7608, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 34.200866, "high": 34.470926, "low": 34.200866, "close": 34.162285, "volume": 5401}, "trend_line": 33.650963, "activity_lines": {"activity_5": 34.110526, "activity_10": 34.025155, "activity_20": 33.833806, "activity_30": 33.727319}, "trend_signal": 1, "fair_value": 31.859933, "relative_strength": -10.782402, "rate_of_change": -0.06018491514476983, "market_dynamics": 1.269926, "expectation": {"probability": 60.9263, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 34.162288, "high": 34.4227, "low": 33.921165, "close": 34.123711, "volume": 11418}, "trend_line": 33.619174, "activity_lines": {"activity_5": 34.121458, "activity_10": 34.058299, "activity_20": 33.874175, "activity_30": 33.757819}, "trend_signal": 1, "fair_value": 31.889191, "relative_strength": -9.966816, "rate_of_change": -0.094466835911936, "market_dynamics": 1.399176, "expectation": {"probability": 62.6356, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 34.234624, "high": 34.519152, "low": 34.229804, "close": 34.393764, "volume": 3228}, "trend_line": 33.606159, "activity_lines": {"activity_5": 34.21437, "activity_10": 34.132477, "activity_20": 33.938244, "activity_30": 33.807793}, "trend_signal": 1, "fair_value": 31.917363, "relative_strength": -10.476849, "rate_of_change": -0.03871302727426582, "market_dynamics": 1.501282, "expectation": {"probability": 60.953, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 34.528795, "high": 34.663824, "low": 34.417882, "close": 34.605957, "volume": 17562}, "trend_line": 33.643811, "activity_lines": {"activity_5": 34.357759, "activity_10": 34.233924, "activity_20": 34.019329, "activity_30": 33.872296}, "trend_signal": 1, "fair_value": 31.949265, "relative_strength": -11.012293, "rate_of_change": 0.11203898666313325, "market_dynamics": 1.687694, "expectation": {"probability": 61.5669, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 34.71687, "high": 34.721695, "low": 34.335897, "close": 34.32143, "volume": 6122}, "trend_line": 33.717742, "activity_lines": {"activity_5": 34.374798, "activity_10": 34.267418, "activity_20": 34.067183, "activity_30": 33.916013}, "trend_signal": 1, "fair_value": 31.982209, "relative_strength": -10.77343, "rate_of_change": 0.21974621127196842, "market_dynamics": 1.602964, "expectation": {"probability": 63.4615, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 34.499861, "high": 34.581843, "low": 34.114063, "close": 34.263561, "volume": 5570}, "trend_line": 33.773146, "activity_lines": {"activity_5": 34.355509, "activity_10": 34.282412, "activity_20": 34.105613, "activity_30": 33.951227}, "trend_signal": 1, "fair_value": 32.015256, "relative_strength": -12.6232, "rate_of_change": 0.16431705302210267, "market_dynamics": 1.461736, "expectation": {"probability": 63.0669, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 34.345541, "high": 34.572198, "low": 34.138176, "close": 34.51915, "volume": 4998}, "trend_line": 33.82109, "activity_lines": {"activity_5": 34.414664, "activity_10": 34.337475, "activity_20": 34.163572, "activity_30": 33.999357}, "trend_signal": 1, "fair_value": 32.049044, "relative_strength": -8.700345, "rate_of_change": 0.14195893980383437, "market_dynamics": 1.426525, "expectation": {"probability": 61.2785, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 34.572198, "high": 34.712049, "low": 34.490215, "close": 34.51915, "volume": 3677}, "trend_line": 33.86407, "activity_lines": {"activity_5": 34.447457, "activity_10": 34.383157, "activity_20": 34.215104, "activity_30": 34.044393}, "trend_signal": 1, "fair_value": 32.082532, "relative_strength": -9.636003, "rate_of_change": 0.1270804696123041, "market_dynamics": 1.287231, "expectation": {"probability": 62.4027, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 34.466105, "high": 34.485395, "low": 34.34072, "close": 34.499863, "volume": 7051}, "trend_line": 33.89772, "activity_lines": {"activity_5": 34.465461, "activity_10": 34.417529, "activity_20": 34.258769, "activity_30": 34.085412}, "trend_signal": 1, "fair_value": 32.11692, "relative_strength": -9.384817, "rate_of_change": 0.09936785507471935, "market_dynamics": 1.318404, "expectation": {"probability": 62.5677, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 34.485395, "high": 34.485395, "low": 34.176757, "close": 34.14782, "volume": 2897}, "trend_line": 33.894037, "activity_lines": {"activity_5": 34.373191, "activity_10": 34.381228, "activity_20": 34.263878, "activity_30": 34.101547}, "trend_signal": 1, "fair_value": 32.150172, "relative_strength": -9.998817, "rate_of_change": -0.01086503753055463, "market_dynamics": 0.983548, "expectation": {"probability": 62.3294, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 34.205692, "high": 34.268382, "low": 34.036906, "close": 34.200867, "volume": 2527}, "trend_line": 33.919737, "activity_lines": {"activity_5": 34.310177, "activity_10": 34.353083, "activity_20": 34.270266, "activity_30": 34.121343}, "trend_signal": 1, "fair_value": 32.185211, "relative_strength": -11.784075, "rate_of_change": 0.07582454695497176, "market_dynamics": 0.537212, "expectation": {"probability": 60.3254, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 34.253913, "high": 34.253913, "low": 34.027259, "close": 34.114063, "volume": 2064}, "trend_line": 33.933545, "activity_lines": {"activity_5": 34.222408, "activity_10": 34.308453, "activity_20": 34.266798, "activity_30": 34.13388}, "trend_signal": 1, "fair_value": 32.222236, "relative_strength": -11.149332, "rate_of_change": 0.0407078627997749, "market_dynamics": 0.012742, "expectation": {"probability": 62.1978, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 34.143001, "high": 34.40341, "low": 34.032083, "close": 34.282848, "volume": 3993}, "trend_line": 33.952204, "activity_lines": {"activity_5": 34.217906, "activity_10": 34.294686, "activity_20": 34.277338, "activity_30": 34.156416}, "trend_signal": 1, "fair_value": 32.255158, "relative_strength": -11.602379, "rate_of_change": 0.054986886869613935, "market_dynamics": -0.41245, "expectation": {"probability": 60.6294, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 34.490213, "high": 34.789209, "low": 34.456456, "close": 34.784386, "volume": 10531}, "trend_line": 34.001078, "activity_lines": {"activity_5": 34.396338, "activity_10": 34.374125, "activity_20": 34.33321, "activity_30": 34.210105}, "trend_signal": 1, "fair_value": 32.291568, "relative_strength": -10.42267, "rate_of_change": 0.14394941783454723, "market_dynamics": -0.168113, "expectation": {"probability": 61.1663, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 34.63489, "high": 34.967639, "low": 34.523972, "close": 34.938702, "volume": 4217}, "trend_line": 34.049045, "activity_lines": {"activity_5": 34.607239, "activity_10": 34.478378, "activity_20": 34.39868, "activity_30": 34.270597}, "trend_signal": 1, "fair_value": 32.330239, "relative_strength": -9.677946, "rate_of_change": 0.1410749388592911, "market_dynamics": 0.079476, "expectation": {"probability": 60.9209, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 34.904944, "high": 34.904944, "low": 34.335897, "close": 34.514328, "volume": 11794}, "trend_line": 34.091089, "activity_lines": {"activity_5": 34.623958, "activity_10": 34.494248, "activity_20": 34.418705, "activity_30": 34.300615}, "trend_signal": 1, "fair_value": 32.365343, "relative_strength": -8.3845, "rate_of_change": 0.12348070261587979, "market_dynamics": 0.349837, "expectation": {"probability": 62.6536, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 34.200869, "high": 34.220159, "low": 33.815073, "close": 34.007969, "volume": 7775}, "trend_line": 34.119046, "activity_lines": {"activity_5": 34.450992, "activity_10": 34.413494, "activity_20": 34.387635, "activity_30": 34.295252}, "trend_signal": 1, "fair_value": 32.394798, "relative_strength": -10.587044, "rate_of_change": 0.08200676722295577, "market_dynamics": 0.273045, "expectation": {"probability": 61.2709, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 34.009998, "high": 34.360001, "low": 34.009998, "close": 34.209999, "volume": 19961}, "trend_line": 34.150946, "activity_lines": {"activity_5": 34.352443, "activity_10": 34.378767, "activity_20": 34.375782, "activity_30": 34.30112}, "trend_signal": 1, "fair_value": 32.426451, "relative_strength": -10.239742, "rate_of_change": 0.09349616633478047, "market_dynamics": 0.022163, "expectation": {"probability": 60.3116, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 34.139999, "high": 34.209999, "low": 33.895, "close": 34.115002, "volume": 9344}, "trend_line": 34.173318, "activity_lines": {"activity_5": 34.227085, "activity_10": 34.332388, "activity_20": 34.354311, "activity_30": 34.298801}, "trend_signal": 1, "fair_value": 32.459534, "relative_strength": -9.184071, "rate_of_change": 0.06550916627610924, "market_dynamics": -0.290396, "expectation": {"probability": 63.5391, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 34.099998, "high": 34.509998, "low": 34.099998, "close": 34.404999, "volume": 7588}, "trend_line": 34.208304, "activity_lines": {"activity_5": 34.243018, "activity_10": 34.345733, "activity_20": 34.360545, "activity_30": 34.313748}, "trend_signal": 1, "fair_value": 32.492824, "relative_strength": -10.030349, "rate_of_change": 0.10237811850753388, "market_dynamics": -0.455555, "expectation": {"probability": 60.7647, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 34.279999, "high": 34.5, "low": 34.224998, "close": 34.310001, "volume": 23542}, "trend_line": 34.223059, "activity_lines": {"activity_5": 34.262865, "activity_10": 34.337131, "activity_20": 34.356118, "activity_30": 34.32031}, "trend_signal": 1, "fair_value": 32.524938, "relative_strength": -11.215546, "rate_of_change": 0.043132801906814684, "market_dynamics": -0.314828, "expectation": {"probability": 63.0146, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 34.400002, "high": 34.965, "low": 34.325001, "close": 34.900002, "volume": 6524}, "trend_line": 34.263724, "activity_lines": {"activity_5": 34.493001, "activity_10": 34.433817, "activity_20": 34.407177, "activity_30": 34.363983}, "trend_signal": 1, "fair_value": 32.562408, "relative_strength": -3.165387, "rate_of_change": 0.11882339331502824, "market_dynamics": -0.166304, "expectation": {"probability": 60.6877, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 34.619999, "high": 34.889999, "low": 34.580002, "close": 34.814999, "volume": 5249}, "trend_line": 34.298502, "activity_lines": {"activity_5": 34.635334, "activity_10": 34.500758, "activity_20": 34.446444, "activity_30": 34.399549}, "trend_signal": 1, "fair_value": 32.60119, "relative_strength": -3.50193, "rate_of_change": 0.10150093434092497, "market_dynamics": 0.084468, "expectation": {"probability": 62.1969, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 34.865002, "high": 34.950001, "low": 34.424999, "close": 34.439999, "volume": 14128}, "trend_line": 34.322709, "activity_lines": {"activity_5": 34.612333, "activity_10": 34.489841, "activity_20": 34.447991, "activity_30": 34.408678}, "trend_signal": 1, "fair_value": 32.639426, "relative_strength": -1.031129, "rate_of_change": 0.0705774263844062, "market_dynamics": 0.233605, "expectation": {"probability": 61.9076, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 34.345001, "high": 34.509998, "low": 34.275002, "close": 34.349998, "volume": 12724}, "trend_line": 34.338289, "activity_lines": {"activity_5": 34.537666, "activity_10": 34.468823, "activity_20": 34.441757, "activity_30": 34.410439}, "trend_signal": 1, "fair_value": 32.674737, "relative_strength": -2.26861, "rate_of_change": 0.04539268738956452, "market_dynamics": 0.256047, "expectation": {"probability": 61.3373, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 34.490002, "high": 34.735001, "low": 34.384998, "close": 34.715, "volume": 3014}, "trend_line": 34.365072, "activity_lines": {"activity_5": 34.588333, "activity_10": 34.524872, "activity_20": 34.470149, "activity_30": 34.434743}, "trend_signal": 1, "fair_value": 32.713421, "relative_strength": -5.632517, "rate_of_change": 0.07799747972298407, "market_dynamics": 0.197308, "expectation": {"probability": 59.5627, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 34.744999, "high": 34.785, "low": 34.314999, "close": 34.395, "volume": 4780}, "trend_line": 34.378133, "activity_lines": {"activity_5": 34.505333, "activity_10": 34.519091, "activity_20": 34.465915, "activity_30": 34.436674}, "trend_signal": 1, "fair_value": 32.749923, "relative_strength": -9.92391, "rate_of_change": 0.03800661322636086, "market_dynamics": -0.005708, "expectation": {"probability": 61.9787, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 34.32, "high": 34.450001, "low": 34.244999, "close": 34.290001, "volume": 5316}, "trend_line": 34.384802, "activity_lines": {"activity_5": 34.421, "activity_10": 34.487182, "activity_20": 34.452272, "activity_30": 34.430988}, "trend_signal": 1, "fair_value": 32.786682, "relative_strength": -12.083316, "rate_of_change": 0.019398959216320028, "market_dynamics": -0.293227, "expectation": {"probability": 63.0131, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 34.200001, "high": 34.724998, "low": 34.200001, "close": 34.630001, "volume": 8426}, "trend_line": 34.401356, "activity_lines": {"activity_5": 34.485, "activity_10": 34.515636, "activity_20": 34.472102, "activity_30": 34.446807}, "trend_signal": 1, "fair_value": 32.825439, "relative_strength": -8.601293, "rate_of_change": 0.048143362872932326, "market_dynamics": -0.322477, "expectation": {"probability": 59.095, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 34.57, "high": 34.700001, "low": 34.459999, "close": 34.564999, "volume": 3298}, "trend_line": 34.417995, "activity_lines": {"activity_5": 34.514667, "activity_10": 34.522909, "activity_20": 34.485121, "activity_30": 34.457365}, "trend_signal": 1, "fair_value": 32.863625, "relative_strength": -9.559123, "rate_of_change": 0.04836727947583767, "market_dynamics": -0.39662, "expectation": {"probability": 61.1271, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 35.134998, "high": 35.134998, "low": 34.310001, "close": 34.584999, "volume": 17826}, "trend_line": 34.432086, "activity_lines": {"activity_5": 34.536666, "activity_10": 34.530909, "activity_20": 34.498058, "activity_30": 34.468139}, "trend_signal": 1, "fair_value": 32.899488, "relative_strength": -11.101959, "rate_of_change": 0.040940792745191926, "market_dynamics": -0.122624, "expectation": {"probability": 58.3233, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 34.700001, "high": 34.875, "low": 34.529999, "close": 34.860001, "volume": 15946}, "trend_line": 34.456629, "activity_lines": {"activity_5": 34.659, "activity_10": 34.583909, "activity_20": 34.535357, "activity_30": 34.495746}, "trend_signal": 1, "fair_value": 32.936856, "relative_strength": -9.785554, "rate_of_change": 0.07127944557294993, "market_dynamics": 0.366227, "expectation": {"probability": 58.6945, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 34.695, "high": 35.119999, "low": 34.695, "close": 35.035, "volume": 12612}, "trend_line": 34.478003, "activity_lines": {"activity_5": 34.808667, "activity_10": 34.669455, "activity_20": 34.58577, "activity_30": 34.533061}, "trend_signal": 1, "fair_value": 32.974314, "relative_strength": -9.748841, "rate_of_change": 0.06203160500698301, "market_dynamics": 0.761853, "expectation": {"probability": 58.7615, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 34.939999, "high": 35.099998, "low": 34.895, "close": 35.005001, "volume": 41389}, "trend_line": 34.491305, "activity_lines": {"activity_5": 34.898667, "activity_10": 34.745546, "activity_20": 34.629744, "activity_30": 34.567061}, "trend_signal": 1, "fair_value": 33.009929, "relative_strength": -10.464216, "rate_of_change": 0.03858112083810633, "market_dynamics": 1.193763, "expectation": {"probability": 60.2546, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/1fd7379c-7c3b-4c85-b6b6-e3b0cdc0d389/", "share_image": "https://sharemaestro.com/terminal/1fd7379c-7c3b-4c85-b6b6-e3b0cdc0d389/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}