{"ticker": {"uuid": "1fd7daf7-b47a-4e29-94f5-b497b40f88ac", "symbol": "CD91", "name": "Amundi Index Solutions - Amundi Gold Miners UCITS ETF USD Distributing", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CD91 fell 8.04%, moving from 68.92 to 63.38. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 10 of the last 12 weeks. Relative Strength is 10.85 and has softened across the 12-week window. Market Dynamics is -0.87 on the latest week. Expectation is positive at 60.90%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "63.38"}, {"label": "12-Week Change", "value": "-8.04%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 60.90%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "10.85"}, {"label": "Market Dynamics", "value": "-0.87"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 62.48, "high": 63.830002, "low": 59.25, "close": 63.380001, "volume": 126594}, "trend_line": 63.883691, "activity_lines": {"activity_5": 62.62, "activity_10": 64.370181, "activity_20": 66.187, "activity_30": 65.905348}, "trend_signal": 0, "fair_value": 38.115907, "relative_strength": 10.849368, "rate_of_change": 0.7551150099398458, "market_dynamics": -0.868165, "expectation": {"probability": 60.9007, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-12-15", "ohlcv": {"open": 22.145538, "high": 23.328014, "low": 21.34428, "close": 23.361856, "volume": 850}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.361856, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 23.103064, "high": 24.121306, "low": 23.103064, "close": 24.325352, "volume": 14334}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.843604, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 24.095429, "high": 24.519447, "low": 23.868487, "close": 23.614674, "volume": 4383}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.767294, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 23.936173, "high": 23.936173, "low": 22.590457, "close": 22.664114, "volume": 1155}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.491499, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 22.355556, "high": 22.976653, "low": 22.201276, "close": 22.839294, "volume": 1735}, "trend_line": null, "activity_lines": {"activity_5": 23.180634, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.361058, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.3333, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 22.839294, "high": 22.839294, "low": 21.146208, "close": 21.049658, "volume": 627}, "trend_line": null, "activity_lines": {"activity_5": 22.410167, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.975825, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 21.051646, "high": 21.854896, "low": 21.051646, "close": 21.280577, "volume": 944}, "trend_line": null, "activity_lines": {"activity_5": 21.87082, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.733646, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.3636, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 21.468699, "high": 22.034057, "low": 21.132272, "close": 21.079517, "volume": 1108}, "trend_line": null, "activity_lines": {"activity_5": 21.467438, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.52688, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.5337, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 21.108383, "high": 21.108383, "low": 20.548997, "close": 20.404671, "volume": 7226}, "trend_line": null, "activity_lines": {"activity_5": 21.008118, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.291079, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 20.576865, "high": 20.874476, "low": 17.956112, "close": 18.784241, "volume": 24209}, "trend_line": null, "activity_lines": {"activity_5": 20.159283, "activity_10": 21.147129, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.940395, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.1818, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 18.826044, "high": 18.86188, "low": 18.04569, "close": 18.306473, "volume": 55981}, "trend_line": null, "activity_lines": {"activity_5": 19.42153, "activity_10": 20.486416, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.610039, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.4661, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 18.322401, "high": 18.849934, "low": 17.623663, "close": 18.748409, "volume": 117941}, "trend_line": null, "activity_lines": {"activity_5": 19.013968, "activity_10": 19.99797, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.37157, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.7154, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 18.790214, "high": 20.738113, "low": 18.790214, "close": 20.285229, "volume": 201057}, "trend_line": null, "activity_lines": {"activity_5": 19.28749, "activity_10": 19.890346, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.288005, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.1297, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 20.509181, "high": 20.967044, "low": 20.295182, "close": 20.827692, "volume": 106268}, "trend_line": null, "activity_lines": {"activity_5": 19.794786, "activity_10": 19.941887, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.255126, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.4321, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 20.52909, "high": 21.40002, "low": 20.120996, "close": 20.94216, "volume": 165523}, "trend_line": null, "activity_lines": {"activity_5": 20.312036, "activity_10": 20.047629, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.234261, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.6338, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 20.603741, "high": 22.1963, "low": 20.603741, "close": 22.131603, "volume": 97319}, "trend_line": null, "activity_lines": {"activity_5": 21.081907, "activity_10": 20.404128, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.290345, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.4152, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 23.077184, "high": 23.694303, "low": 22.793509, "close": 23.654488, "volume": 184916}, "trend_line": null, "activity_lines": {"activity_5": 22.104396, "activity_10": 21.017842, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.429412, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.1165, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 23.972999, "high": 25.515793, "low": 23.400674, "close": 24.963373, "volume": 332930}, "trend_line": null, "activity_lines": {"activity_5": 23.236109, "activity_10": 21.826374, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.625743, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.75, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 24.391045, "high": 24.435836, "low": 22.992579, "close": 24.01779, "volume": 116469}, "trend_line": null, "activity_lines": {"activity_5": 23.740751, "activity_10": 22.392366, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.751641, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.7197, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 23.390718, "high": 24.590118, "low": 22.400347, "close": 24.371141, "volume": 116020}, "trend_line": null, "activity_lines": {"activity_5": 24.150504, "activity_10": 22.956911, "activity_20": 21.943837, "activity_30": null}, "trend_signal": 0, "fair_value": 21.882616, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.8442, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 24.291513, "high": 24.615001, "low": 23.306114, "close": 23.530067, "volume": 83060}, "trend_line": null, "activity_lines": {"activity_5": 24.0513, "activity_10": 23.266953, "activity_20": 22.100737, "activity_30": null}, "trend_signal": 0, "fair_value": 21.961066, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.3222, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 23.803791, "high": 25.306767, "low": 23.803791, "close": 24.81407, "volume": 92645}, "trend_line": null, "activity_lines": {"activity_5": 24.286866, "activity_10": 23.715475, "activity_20": 22.379122, "activity_30": null}, "trend_signal": 0, "fair_value": 22.090748, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.7206, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 24.570208, "high": 25.630258, "low": 24.206905, "close": 25.446119, "volume": 119120}, "trend_line": null, "activity_lines": {"activity_5": 24.65581, "activity_10": 24.168631, "activity_20": 22.715375, "activity_30": null}, "trend_signal": 0, "fair_value": 22.236633, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.8807, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 26.127932, "high": 26.212536, "low": 24.510487, "close": 24.769279, "volume": 69979}, "trend_line": null, "activity_lines": {"activity_5": 24.766957, "activity_10": 24.404891, "activity_20": 22.978446, "activity_30": null}, "trend_signal": 0, "fair_value": 22.34216, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.0018, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 24.769279, "high": 25.361512, "low": 24.679697, "close": 24.679697, "volume": 27752}, "trend_line": null, "activity_lines": {"activity_5": 24.798144, "activity_10": 24.553198, "activity_20": 23.222961, "activity_30": null}, "trend_signal": 0, "fair_value": 22.435662, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.3884, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 25.057931, "high": 25.391373, "low": 23.843605, "close": 23.878441, "volume": 225050}, "trend_line": null, "activity_lines": {"activity_5": 24.541676, "activity_10": 24.487867, "activity_20": 23.382402, "activity_30": null}, "trend_signal": 0, "fair_value": 22.491153, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.5599, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 23.89337, "high": 24.311418, "low": 23.634581, "close": 23.754023, "volume": 83799}, "trend_line": null, "activity_lines": {"activity_5": 24.22051, "activity_10": 24.368153, "activity_20": 23.516523, "activity_30": null}, "trend_signal": 0, "fair_value": 22.537926, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.0015, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 23.828674, "high": 24.878768, "low": 23.490255, "close": 24.266626, "volume": 44273}, "trend_line": null, "activity_lines": {"activity_5": 24.140881, "activity_10": 24.339831, "activity_20": 23.687685, "activity_30": null}, "trend_signal": 0, "fair_value": 22.599666, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.781, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 24.311418, "high": 24.799141, "low": 23.977975, "close": 24.644861, "volume": 30280}, "trend_line": null, "activity_lines": {"activity_5": 24.265964, "activity_10": 24.392946, "activity_20": 23.879693, "activity_30": null}, "trend_signal": 0, "fair_value": 22.670189, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.191065, "expectation": {"probability": 51.5625, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 24.485605, "high": 25.600396, "low": 24.022766, "close": 25.510815, "volume": 42796}, "trend_line": 22.764877, "activity_lines": {"activity_5": 24.687992, "activity_10": 24.592107, "activity_20": 24.133981, "activity_30": 23.369143}, "trend_signal": 1, "fair_value": 22.764877, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.276542, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 25.510815, "high": 26.854537, "low": 25.257002, "close": 26.655468, "volume": 109573}, "trend_line": 22.874664, "activity_lines": {"activity_5": 25.436164, "activity_10": 24.978665, "activity_20": 24.465252, "activity_30": 23.620149}, "trend_signal": 1, "fair_value": 22.89038, "relative_strength": null, "rate_of_change": 0.4822648503657663, "market_dynamics": 0.376859, "expectation": {"probability": 57.2519, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 26.84956, "high": 27.815049, "low": 25.973651, "close": 26.555931, "volume": 60403}, "trend_line": 22.949017, "activity_lines": {"activity_5": 25.966021, "activity_10": 25.290299, "activity_20": 24.747287, "activity_30": 23.85765}, "trend_signal": 1, "fair_value": 23.004928, "relative_strength": null, "rate_of_change": 0.3250452115930626, "market_dynamics": 0.421289, "expectation": {"probability": 66.129, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 26.456397, "high": 27.456722, "low": 25.699931, "close": 26.322025, "volume": 38358}, "trend_line": 23.039262, "activity_lines": {"activity_5": 26.231116, "activity_10": 25.527736, "activity_20": 24.969866, "activity_30": 24.075264}, "trend_signal": 1, "fair_value": 23.105446, "relative_strength": null, "rate_of_change": 0.39324124427638646, "market_dynamics": 0.452594, "expectation": {"probability": 54.6667, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 26.232443, "high": 27.820026, "low": 25.864164, "close": 25.864164, "volume": 74675}, "trend_line": 23.14593, "activity_lines": {"activity_5": 26.206564, "activity_10": 25.665999, "activity_20": 25.120093, "activity_30": 24.257515}, "trend_signal": 1, "fair_value": 23.186585, "relative_strength": null, "rate_of_change": 0.46298357994279105, "market_dynamics": 0.427248, "expectation": {"probability": 45.3039, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 25.724815, "high": 25.988585, "low": 23.888395, "close": 25.675049, "volume": 48917}, "trend_line": 23.240455, "activity_lines": {"activity_5": 26.037687, "activity_10": 25.74997, "activity_20": 25.228325, "activity_30": 24.420684}, "trend_signal": 1, "fair_value": 23.257684, "relative_strength": null, "rate_of_change": 0.40838713328866394, "market_dynamics": 0.270202, "expectation": {"probability": 38.6792, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 25.625282, "high": 27.37212, "low": 25.625282, "close": 27.212864, "volume": 53703}, "trend_line": 23.445895, "activity_lines": {"activity_5": 26.370466, "activity_10": 26.095447, "activity_20": 25.460479, "activity_30": 24.676969}, "trend_signal": 1, "fair_value": 23.36755, "relative_strength": null, "rate_of_change": 0.8839758085631259, "market_dynamics": 0.316887, "expectation": {"probability": 39.1144, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 27.511467, "high": 28.586446, "low": 27.242724, "close": 27.69063, "volume": 137556}, "trend_line": 23.659564, "activity_lines": {"activity_5": 26.82534, "activity_10": 26.467165, "activity_20": 25.713937, "activity_30": 24.950823}, "trend_signal": 1, "fair_value": 23.48439, "relative_strength": null, "rate_of_change": 0.911327974470582, "market_dynamics": 0.548738, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 28.063888, "high": 28.173377, "low": 27.063561, "close": 27.506493, "volume": 28881}, "trend_line": 23.873796, "activity_lines": {"activity_5": 27.143189, "activity_10": 26.733829, "activity_20": 25.930639, "activity_30": 25.199012}, "trend_signal": 1, "fair_value": 23.590235, "relative_strength": null, "rate_of_change": 0.905477379042146, "market_dynamics": 0.724704, "expectation": {"probability": 46.3333, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 27.392028, "high": 27.596074, "low": 26.108025, "close": 26.108025, "volume": 81828}, "trend_line": 24.063908, "activity_lines": {"activity_5": 26.915918, "activity_10": 26.687319, "activity_20": 26.002044, "activity_30": 25.343155}, "trend_signal": 1, "fair_value": 23.654794, "relative_strength": null, "rate_of_change": 0.7963207861875118, "market_dynamics": 0.759972, "expectation": {"probability": 42.638, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 25.879094, "high": 28.984588, "low": 25.839279, "close": 28.944773, "volume": 121278}, "trend_line": 24.402593, "activity_lines": {"activity_5": 27.617971, "activity_10": 27.129978, "activity_20": 26.333661, "activity_30": 25.65805}, "trend_signal": 1, "fair_value": 23.787043, "relative_strength": null, "rate_of_change": 1.4074397225920168, "market_dynamics": 1.195494, "expectation": {"probability": 42.3377, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 28.959702, "high": 28.974633, "low": 28.093749, "close": 28.96468, "volume": 121351}, "trend_line": 24.757866, "activity_lines": {"activity_5": 28.108679, "activity_10": 27.513821, "activity_20": 26.645396, "activity_30": 25.952378}, "trend_signal": 1, "fair_value": 23.913327, "relative_strength": null, "rate_of_change": 1.4558821679319096, "market_dynamics": 1.439292, "expectation": {"probability": 45.9854, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 28.939795, "high": 29.860492, "low": 28.576491, "close": 28.73077, "volume": 78929}, "trend_line": 25.090612, "activity_lines": {"activity_5": 28.404629, "activity_10": 27.81315, "activity_20": 26.908974, "activity_30": 26.208694}, "trend_signal": 1, "fair_value": 24.028028, "relative_strength": null, "rate_of_change": 1.34400113483125, "market_dynamics": 1.676427, "expectation": {"probability": 47.343, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 28.357516, "high": 29.044307, "low": 27.869795, "close": 28.531702, "volume": 57300}, "trend_line": 25.365494, "activity_lines": {"activity_5": 28.56488, "activity_10": 28.036742, "activity_20": 27.134942, "activity_30": 26.4307}, "trend_signal": 1, "fair_value": 24.132765, "relative_strength": null, "rate_of_change": 1.095557174930614, "market_dynamics": 1.999668, "expectation": {"probability": 44.5455, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 27.984258, "high": 28.85519, "low": 27.14319, "close": 28.690958, "volume": 71894}, "trend_line": 25.627603, "activity_lines": {"activity_5": 28.709869, "activity_10": 28.249113, "activity_20": 27.361384, "activity_30": 26.645246}, "trend_signal": 1, "fair_value": 24.23636, "relative_strength": null, "rate_of_change": 1.0333289783356823, "market_dynamics": 1.770217, "expectation": {"probability": 44.0882, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 28.656122, "high": 30.776216, "low": 28.302771, "close": 30.721472, "volume": 205549}, "trend_line": 25.95358, "activity_lines": {"activity_5": 29.359501, "activity_10": 28.779273, "activity_20": 27.762534, "activity_30": 26.973883}, "trend_signal": 1, "fair_value": 24.380474, "relative_strength": null, "rate_of_change": 1.2719761578950561, "market_dynamics": 1.757656, "expectation": {"probability": 46.8571, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 31.234076, "high": 32.124915, "low": 29.62161, "close": 30.139193, "volume": 162981}, "trend_line": 26.2205, "activity_lines": {"activity_5": 29.696593, "activity_10": 29.11181, "activity_20": 28.079458, "activity_30": 27.243923}, "trend_signal": 1, "fair_value": 24.505663, "relative_strength": null, "rate_of_change": 1.0284515662193905, "market_dynamics": 1.77928, "expectation": {"probability": 47.9167, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 29.91026, "high": 30.671703, "low": 28.596399, "close": 28.88505, "volume": 94002}, "trend_line": 26.394852, "activity_lines": {"activity_5": 29.537337, "activity_10": 29.163116, "activity_20": 28.247127, "activity_30": 27.415829}, "trend_signal": 1, "fair_value": 24.598842, "relative_strength": null, "rate_of_change": 0.664945367174535, "market_dynamics": 1.623513, "expectation": {"probability": 45.6679, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 28.685981, "high": 28.909934, "low": 27.411933, "close": 28.183329, "volume": 103348}, "trend_line": 26.502184, "activity_lines": {"activity_5": 29.133888, "activity_10": 29.065119, "activity_20": 28.323532, "activity_30": 27.531215}, "trend_signal": 1, "fair_value": 24.673518, "relative_strength": null, "rate_of_change": 0.4066399008412684, "market_dynamics": 1.252391, "expectation": {"probability": 43.2479, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 28.432168, "high": 28.432168, "low": 25.749701, "close": 26.466352, "volume": 113740}, "trend_line": 26.583802, "activity_lines": {"activity_5": 28.181339, "activity_10": 28.642638, "activity_20": 28.217764, "activity_30": 27.528903}, "trend_signal": 1, "fair_value": 24.710107, "relative_strength": null, "rate_of_change": 0.30796707169491716, "market_dynamics": 0.51105, "expectation": {"probability": 41.5354, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 26.550955, "high": 29.397655, "low": 26.550955, "close": 28.710863, "volume": 114612}, "trend_line": 26.72846, "activity_lines": {"activity_5": 28.125267, "activity_10": 28.621736, "activity_20": 28.317085, "activity_30": 27.666133}, "trend_signal": 1, "fair_value": 24.790122, "relative_strength": null, "rate_of_change": 0.5441584315140466, "market_dynamics": -0.12302, "expectation": {"probability": 41.9469, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 28.531703, "high": 28.531703, "low": 27.23277, "close": 27.909609, "volume": 47885}, "trend_line": 26.874444, "activity_lines": {"activity_5": 27.936151, "activity_10": 28.459403, "activity_20": 28.324859, "activity_30": 27.742336}, "trend_signal": 1, "fair_value": 24.851288, "relative_strength": null, "rate_of_change": 0.5461743774239224, "market_dynamics": -0.597972, "expectation": {"probability": 40.1434, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 27.725468, "high": 28.78054, "low": 27.372119, "close": 27.601049, "volume": 46237}, "trend_line": 26.967344, "activity_lines": {"activity_5": 27.79282, "activity_10": 28.260152, "activity_20": 28.297273, "activity_30": 27.789214}, "trend_signal": 1, "fair_value": 24.904168, "relative_strength": -0.658995, "rate_of_change": 0.3456815701936018, "market_dynamics": -0.83285, "expectation": {"probability": 35.9494, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 27.849886, "high": 29.629578, "low": 27.588052, "close": 27.637966, "volume": 173768}, "trend_line": 27.040405, "activity_lines": {"activity_5": 27.747395, "activity_10": 28.088154, "activity_20": 28.268227, "activity_30": 27.83248}, "trend_signal": 1, "fair_value": 24.95575, "relative_strength": -0.573602, "rate_of_change": 0.2709239738255245, "market_dynamics": -0.726723, "expectation": {"probability": 33.7596, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 27.917491, "high": 27.917491, "low": 25.816068, "close": 26.415047, "volume": 95035}, "trend_line": 27.095264, "activity_lines": {"activity_5": 27.330688, "activity_10": 27.710056, "activity_20": 28.116446, "activity_30": 27.792134}, "trend_signal": 1, "fair_value": 24.982774, "relative_strength": -2.306322, "rate_of_change": 0.2028778784933156, "market_dynamics": -0.805575, "expectation": {"probability": 36.9919, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 26.639666, "high": 26.639666, "low": 25.791109, "close": 26.010736, "volume": 19489}, "trend_line": 27.139632, "activity_lines": {"activity_5": 26.782632, "activity_10": 27.299827, "activity_20": 27.923535, "activity_30": 27.722164}, "trend_signal": 0, "fair_value": 25.001464, "relative_strength": -4.13432, "rate_of_change": 0.1637481738505985, "market_dynamics": -0.806406, "expectation": {"probability": 51.9737, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 26.165473, "high": 27.687883, "low": 25.846017, "close": 27.058952, "volume": 133543}, "trend_line": 27.245649, "activity_lines": {"activity_5": 26.763988, "activity_10": 27.165833, "activity_20": 27.828857, "activity_30": 27.716959}, "trend_signal": 0, "fair_value": 25.038205, "relative_strength": 0.13014, "rate_of_change": 0.3906353630734616, "market_dynamics": -0.731022, "expectation": {"probability": 42.1348, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 26.639665, "high": 28.401669, "low": 26.479938, "close": 28.087204, "volume": 48882}, "trend_line": 27.390089, "activity_lines": {"activity_5": 27.144806, "activity_10": 27.274799, "activity_20": 27.83284, "activity_30": 27.771253}, "trend_signal": 0, "fair_value": 25.091696, "relative_strength": 2.315729, "rate_of_change": 0.5301396931304497, "market_dynamics": -0.839317, "expectation": {"probability": 48.5294, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 28.027305, "high": 28.296845, "low": 27.153792, "close": 28.24194, "volume": 47725}, "trend_line": 27.522599, "activity_lines": {"activity_5": 27.544793, "activity_10": 27.426404, "activity_20": 27.849671, "activity_30": 27.826211}, "trend_signal": 0, "fair_value": 25.14601, "relative_strength": -0.62166, "rate_of_change": 0.48378813226930334, "market_dynamics": -0.792951, "expectation": {"probability": 50.1285, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 28.271888, "high": 28.741092, "low": 27.782721, "close": 28.24194, "volume": 69603}, "trend_line": 27.642502, "activity_lines": {"activity_5": 27.904514, "activity_10": 27.576944, "activity_20": 27.863, "activity_30": 27.87262}, "trend_signal": 0, "fair_value": 25.198484, "relative_strength": -2.994548, "rate_of_change": 0.4356528974607404, "market_dynamics": -0.72557, "expectation": {"probability": 54.2857, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 28.18204, "high": 29.949035, "low": 27.543128, "close": 29.689476, "volume": 57798}, "trend_line": 27.78179, "activity_lines": {"activity_5": 28.624955, "activity_10": 27.958388, "activity_20": 28.004029, "activity_30": 28.004683}, "trend_signal": 1, "fair_value": 25.273334, "relative_strength": 0.225269, "rate_of_change": 0.5038907114848016, "market_dynamics": -0.545789, "expectation": {"probability": 38.1044, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 29.659526, "high": 31.471443, "low": 29.365029, "close": 31.107063, "volume": 98017}, "trend_line": 27.930177, "activity_lines": {"activity_5": 29.572675, "activity_10": 28.579783, "activity_20": 28.276519, "activity_30": 28.219217}, "trend_signal": 1, "fair_value": 25.368969, "relative_strength": 4.418414, "rate_of_change": 0.5341160522774075, "market_dynamics": -0.10988, "expectation": {"probability": 39.8496, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 31.52635, "high": 31.945636, "low": 30.428219, "close": 30.587946, "volume": 80400}, "trend_line": 28.064577, "activity_lines": {"activity_5": 30.077482, "activity_10": 29.048657, "activity_20": 28.489368, "activity_30": 28.390686}, "trend_signal": 1, "fair_value": 25.453146, "relative_strength": -1.000865, "rate_of_change": 0.48119995802389437, "market_dynamics": 0.265882, "expectation": {"probability": 39.6552, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 30.617896, "high": 31.406552, "low": 30.053856, "close": 30.053856, "volume": 58760}, "trend_line": 28.188972, "activity_lines": {"activity_5": 30.237543, "activity_10": 29.366117, "activity_20": 28.642507, "activity_30": 28.519026}, "trend_signal": 1, "fair_value": 25.526173, "relative_strength": -2.151688, "rate_of_change": 0.44324559033973615, "market_dynamics": 0.62061, "expectation": {"probability": 38.685, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 30.058847, "high": 30.233549, "low": 28.401668, "close": 29.00564, "volume": 79436}, "trend_line": 28.293688, "activity_lines": {"activity_5": 29.927404, "activity_10": 29.449067, "activity_20": 28.688568, "activity_30": 28.571715}, "trend_signal": 1, "fair_value": 25.580539, "relative_strength": -6.966777, "rate_of_change": 0.3714786051793581, "market_dynamics": 0.690532, "expectation": {"probability": 36.9343, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 29.564689, "high": 29.964009, "low": 28.451583, "close": 29.310122, "volume": 72928}, "trend_line": 28.414857, "activity_lines": {"activity_5": 29.667846, "activity_10": 29.540275, "activity_20": 28.762129, "activity_30": 28.637291}, "trend_signal": 1, "fair_value": 25.637918, "relative_strength": -8.032382, "rate_of_change": 0.42825452800639446, "market_dynamics": 0.538095, "expectation": {"probability": 37.6934, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 29.380003, "high": 30.99725, "low": 28.631278, "close": 30.947336, "volume": 147731}, "trend_line": 28.539339, "activity_lines": {"activity_5": 29.979316, "activity_10": 29.86917, "activity_20": 28.998335, "activity_30": 28.800677}, "trend_signal": 1, "fair_value": 25.718363, "relative_strength": -3.050972, "rate_of_change": 0.43808772291198533, "market_dynamics": 0.618677, "expectation": {"probability": 39.8915, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 30.797591, "high": 32.394874, "low": 30.72771, "close": 31.706045, "volume": 126663}, "trend_line": 28.673186, "activity_lines": {"activity_5": 30.554338, "activity_10": 30.265314, "activity_20": 29.302952, "activity_30": 29.004981}, "trend_signal": 1, "fair_value": 25.807732, "relative_strength": -0.58454, "rate_of_change": 0.4689912404768833, "market_dynamics": 0.75055, "expectation": {"probability": 42.3177, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 31.935654, "high": 33.263393, "low": 31.551307, "close": 32.644447, "volume": 81032}, "trend_line": 28.844451, "activity_lines": {"activity_5": 31.36762, "activity_10": 30.76628, "activity_20": 29.683506, "activity_30": 29.261191}, "trend_signal": 1, "fair_value": 25.908272, "relative_strength": 3.949976, "rate_of_change": 0.5973002093314577, "market_dynamics": 0.96842, "expectation": {"probability": 45.5145, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 32.559592, "high": 33.023803, "low": 28.960717, "close": 29.469851, "volume": 143025}, "trend_line": 28.956512, "activity_lines": {"activity_5": 30.949998, "activity_10": 30.610001, "activity_20": 29.740475, "activity_30": 29.301539}, "trend_signal": 1, "fair_value": 25.959889, "relative_strength": 1.937278, "rate_of_change": 0.38850106732834205, "market_dynamics": 1.03143, "expectation": {"probability": 43.1012, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 27.61301, "high": 33.737587, "low": 26.999055, "close": 33.318302, "volume": 108140}, "trend_line": 29.102297, "activity_lines": {"activity_5": 31.784245, "activity_10": 31.131114, "activity_20": 30.149661, "activity_30": 29.582945}, "trend_signal": 1, "fair_value": 26.065009, "relative_strength": 16.374621, "rate_of_change": 0.5034618810442365, "market_dynamics": 1.078771, "expectation": {"probability": 45.5215, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 33.458063, "high": 35.589439, "low": 33.283361, "close": 34.316601, "volume": 160933}, "trend_line": 29.280694, "activity_lines": {"activity_5": 32.684047, "activity_10": 31.767758, "activity_20": 30.631982, "activity_30": 29.919352}, "trend_signal": 1, "fair_value": 26.181229, "relative_strength": 14.745306, "rate_of_change": 0.6129997230115559, "market_dynamics": 1.21516, "expectation": {"probability": 47.2057, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 34.990456, "high": 35.39477, "low": 32.669403, "close": 33.313309, "volume": 77344}, "trend_line": 29.433445, "activity_lines": {"activity_5": 33.0248, "activity_10": 32.16363, "activity_20": 30.988242, "activity_30": 30.17952}, "trend_signal": 1, "fair_value": 26.280285, "relative_strength": 5.974192, "rate_of_change": 0.5216782088566566, "market_dynamics": 1.154289, "expectation": {"probability": 45.6161, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 33.143599, "high": 33.637756, "low": 32.364922, "close": 32.364922, "volume": 49606}, "trend_line": 29.561219, "activity_lines": {"activity_5": 32.942274, "activity_10": 32.337515, "activity_20": 31.226979, "activity_30": 30.368648}, "trend_signal": 1, "fair_value": 26.363636, "relative_strength": -0.935316, "rate_of_change": 0.434111603313857, "market_dynamics": 1.111768, "expectation": {"probability": 44.7484, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 32.814157, "high": 34.60611, "low": 32.814157, "close": 34.351543, "volume": 61972}, "trend_line": 29.749905, "activity_lines": {"activity_5": 33.540589, "activity_10": 32.830585, "activity_20": 31.632408, "activity_30": 30.677701}, "trend_signal": 1, "fair_value": 26.471581, "relative_strength": 3.102851, "rate_of_change": 0.6382889690712586, "market_dynamics": 1.043488, "expectation": {"probability": 46.071, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 34.326582, "high": 34.326582, "low": 30.533039, "close": 31.795893, "volume": 110811}, "trend_line": 29.785719, "activity_lines": {"activity_5": 32.961575, "activity_10": 32.761794, "activity_20": 31.756649, "activity_30": 30.8097}, "trend_signal": 1, "fair_value": 26.542572, "relative_strength": -5.615229, "rate_of_change": 0.12038357769546496, "market_dynamics": 0.689453, "expectation": {"probability": 45.3141, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 32.19022, "high": 34.336567, "low": 31.995552, "close": 34.271679, "volume": 84501}, "trend_line": 29.923469, "activity_lines": {"activity_5": 33.309317, "activity_10": 33.097949, "activity_20": 32.089131, "activity_30": 31.099117}, "trend_signal": 1, "fair_value": 26.644271, "relative_strength": 2.153806, "rate_of_change": 0.4624699507841341, "market_dynamics": 0.682041, "expectation": {"probability": 45.7696, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 34.017114, "high": 34.646042, "low": 33.423122, "close": 34.052052, "volume": 26129}, "trend_line": 30.095702, "activity_lines": {"activity_5": 33.586844, "activity_10": 33.333729, "activity_20": 32.36635, "activity_30": 31.365477}, "trend_signal": 1, "fair_value": 26.740476, "relative_strength": -0.17156, "rate_of_change": 0.5755783194789298, "market_dynamics": 0.725693, "expectation": {"probability": 46.0411, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 34.88064, "high": 37.441285, "low": 34.626076, "close": 36.218365, "volume": 80392}, "trend_line": 30.363537, "activity_lines": {"activity_5": 34.537227, "activity_10": 33.92073, "activity_20": 32.82148, "activity_30": 31.760488}, "trend_signal": 1, "fair_value": 26.861987, "relative_strength": 4.550406, "rate_of_change": 0.889944351522359, "market_dynamics": 0.857711, "expectation": {"probability": 45.4985, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 35.938842, "high": 36.782409, "low": 35.235036, "close": 36.447975, "volume": 56682}, "trend_line": 30.696258, "activity_lines": {"activity_5": 35.307249, "activity_10": 34.484498, "activity_20": 33.260495, "activity_30": 32.153032}, "trend_signal": 1, "fair_value": 26.983329, "relative_strength": 8.40285, "rate_of_change": 1.0957913104787476, "market_dynamics": 1.137421, "expectation": {"probability": 46.5844, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 36.418027, "high": 36.6676, "low": 35.649333, "close": 36.477924, "volume": 50397}, "trend_line": 30.95516, "activity_lines": {"activity_5": 35.947493, "activity_10": 34.926836, "activity_20": 33.663285, "activity_30": 32.526043}, "trend_signal": 1, "fair_value": 27.102011, "relative_strength": 8.930326, "rate_of_change": 0.8434317954976763, "market_dynamics": 1.245103, "expectation": {"probability": 48.1106, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 36.023698, "high": 36.79239, "low": 33.892326, "close": 34.047062, "volume": 65104}, "trend_line": 31.159741, "activity_lines": {"activity_5": 35.465314, "activity_10": 34.869752, "activity_20": 33.802239, "activity_30": 32.725521}, "trend_signal": 1, "fair_value": 27.187753, "relative_strength": -1.302982, "rate_of_change": 0.6608946618269814, "market_dynamics": 1.195735, "expectation": {"probability": 48.7019, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 34.376502, "high": 35.709234, "low": 34.111949, "close": 35.474632, "volume": 68389}, "trend_line": 31.422194, "activity_lines": {"activity_5": 35.473966, "activity_10": 35.077126, "activity_20": 34.063153, "activity_30": 33.003901}, "trend_signal": 1, "fair_value": 27.288812, "relative_strength": 3.74419, "rate_of_change": 0.8422823540157177, "market_dynamics": 0.919524, "expectation": {"probability": 48.2127, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 35.065329, "high": 36.442985, "low": 34.131915, "close": 36.328178, "volume": 46861}, "trend_line": 31.711868, "activity_lines": {"activity_5": 35.672295, "activity_10": 35.400394, "activity_20": 34.382086, "activity_30": 33.320416}, "trend_signal": 1, "fair_value": 27.39772, "relative_strength": 4.085283, "rate_of_change": 0.9218770656180088, "market_dynamics": 0.753416, "expectation": {"probability": 49.1438, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 36.253305, "high": 36.702541, "low": 35.145194, "close": 35.504578, "volume": 56892}, "trend_line": 32.014852, "activity_lines": {"activity_5": 35.58877, "activity_10": 35.501857, "activity_20": 34.592703, "activity_30": 33.565107}, "trend_signal": 1, "fair_value": 27.49423, "relative_strength": 1.581846, "rate_of_change": 0.9554277912609834, "market_dynamics": 0.426368, "expectation": {"probability": 48.8372, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 35.469638, "high": 37.630961, "low": 35.469638, "close": 36.742474, "volume": 60636}, "trend_line": 32.372577, "activity_lines": {"activity_5": 35.980769, "activity_10": 35.807428, "activity_20": 34.890269, "activity_30": 33.870114}, "trend_signal": 1, "fair_value": 27.603033, "relative_strength": 5.3123, "rate_of_change": 1.1173720247090384, "market_dynamics": 0.421491, "expectation": {"probability": 49.187, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 36.837315, "high": 37.096871, "low": 35.988756, "close": 36.917175, "volume": 41038}, "trend_line": 32.701184, "activity_lines": {"activity_5": 36.413366, "activity_10": 36.054825, "activity_20": 35.16908, "activity_30": 34.163314}, "trend_signal": 1, "fair_value": 27.711337, "relative_strength": 9.225808, "rate_of_change": 1.015078286785751, "market_dynamics": 0.406548, "expectation": {"probability": 50.2389, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 36.442986, "high": 40.416223, "low": 36.437993, "close": 39.697445, "volume": 72402}, "trend_line": 33.088192, "activity_lines": {"activity_5": 37.581379, "activity_10": 36.759626, "activity_20": 35.684251, "activity_30": 34.614686}, "trend_signal": 1, "fair_value": 27.849108, "relative_strength": 13.575809, "rate_of_change": 1.1834678524178255, "market_dynamics": 0.658737, "expectation": {"probability": 51.4375, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 39.258194, "high": 40.121723, "low": 38.734084, "close": 40.071808, "volume": 53112}, "trend_line": 33.482521, "activity_lines": {"activity_5": 38.592658, "activity_10": 37.429849, "activity_20": 36.197021, "activity_30": 35.065242}, "trend_signal": 1, "fair_value": 27.988003, "relative_strength": 13.481229, "rate_of_change": 1.1917514260071962, "market_dynamics": 1.081893, "expectation": {"probability": 52.5797, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 39.94702, "high": 41.349632, "low": 38.793982, "close": 41.349632, "volume": 44085}, "trend_line": 33.919444, "activity_lines": {"activity_5": 39.780303, "activity_10": 38.262341, "activity_20": 36.79612, "activity_30": 35.572797}, "trend_signal": 1, "fair_value": 28.138133, "relative_strength": 16.754736, "rate_of_change": 1.3049286223101306, "market_dynamics": 1.468824, "expectation": {"probability": 53.6694, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 40.905388, "high": 42.727287, "low": 40.595917, "close": 42.727287, "volume": 83307}, "trend_line": 34.354038, "activity_lines": {"activity_5": 41.037497, "activity_10": 39.256195, "activity_20": 37.469854, "activity_30": 36.141045}, "trend_signal": 1, "fair_value": 28.300235, "relative_strength": 22.431988, "rate_of_change": 1.2812533129965342, "market_dynamics": 1.946489, "expectation": {"probability": 54.7101, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 43.855369, "high": 44.923553, "low": 43.251399, "close": 44.768818, "volume": 117375}, "trend_line": 34.80943, "activity_lines": {"activity_5": 42.576213, "activity_10": 40.507612, "activity_20": 38.293216, "activity_30": 36.812967}, "trend_signal": 1, "fair_value": 28.481209, "relative_strength": 29.140554, "rate_of_change": 1.3255850738710722, "market_dynamics": 2.089332, "expectation": {"probability": 55.7052, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 44.863654, "high": 47.404332, "low": 44.863654, "close": 46.595707, "volume": 146796}, "trend_line": 35.343022, "activity_lines": {"activity_5": 44.200449, "activity_10": 41.896249, "activity_20": 39.240794, "activity_30": 37.573372}, "trend_signal": 1, "fair_value": 28.678105, "relative_strength": 33.107732, "rate_of_change": 1.5328949655308886, "market_dynamics": 2.254122, "expectation": {"probability": 56.6574, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 46.545792, "high": 47.998322, "low": 45.178119, "close": 47.998322, "volume": 87845}, "trend_line": 35.941171, "activity_lines": {"activity_5": 45.83234, "activity_10": 43.337705, "activity_20": 40.258704, "activity_30": 38.389843}, "trend_signal": 1, "fair_value": 28.88585, "relative_strength": 36.595984, "rate_of_change": 1.6924104565817812, "market_dynamics": 2.299525, "expectation": {"probability": 57.5696, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 48.896788, "high": 50.444155, "low": 48.662187, "close": 50.19458, "volume": 104628}, "trend_line": 36.647469, "activity_lines": {"activity_5": 47.667882, "activity_10": 44.966297, "activity_20": 41.411338, "activity_30": 39.309417}, "trend_signal": 1, "fair_value": 29.112538, "relative_strength": 41.077782, "rate_of_change": 1.965150217281468, "market_dynamics": 2.266944, "expectation": {"probability": 58.4441, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 51.592202, "high": 52.310983, "low": 49.535702, "close": 51.761913, "volume": 149148}, "trend_line": 37.395862, "activity_lines": {"activity_5": 49.436206, "activity_10": 46.612768, "activity_20": 42.637798, "activity_30": 40.284543}, "trend_signal": 1, "fair_value": 29.350953, "relative_strength": 40.529772, "rate_of_change": 2.0421410275290772, "market_dynamics": 2.236571, "expectation": {"probability": 59.2834, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 52.919943, "high": 54.207751, "low": 50.95329, "close": 51.951591, "volume": 188733}, "trend_line": 38.096004, "activity_lines": {"activity_5": 50.665447, "activity_10": 48.020645, "activity_20": 43.787247, "activity_30": 41.223622}, "trend_signal": 1, "fair_value": 29.586376, "relative_strength": 40.658312, "rate_of_change": 1.872244581499417, "market_dynamics": 2.181563, "expectation": {"probability": 60.0894, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 53.20945, "high": 58.091142, "low": 53.20945, "close": 53.429077, "volume": 168754}, "trend_line": 38.820105, "activity_lines": {"activity_5": 51.908331, "activity_10": 49.423802, "activity_20": 44.993219, "activity_30": 42.212853}, "trend_signal": 1, "fair_value": 29.832177, "relative_strength": 45.89955, "rate_of_change": 1.9007269108854499, "market_dynamics": 2.185736, "expectation": {"probability": 60.8641, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 53.598787, "high": 57.703503, "low": 47.064909, "close": 57.703503, "volume": 270867}, "trend_line": 39.655407, "activity_lines": {"activity_5": 54.120467, "activity_10": 51.354462, "activity_20": 46.514007, "activity_30": 43.431136}, "trend_signal": 1, "fair_value": 30.116578, "relative_strength": 53.317316, "rate_of_change": 2.151725246492761, "market_dynamics": 2.028291, "expectation": {"probability": 61.6093, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 48.732068, "high": 50.154653, "low": 45.477608, "close": 49.016586, "volume": 178621}, "trend_line": 40.306964, "activity_lines": {"activity_5": 52.789951, "activity_10": 51.385106, "activity_20": 47.105159, "activity_30": 44.035083}, "trend_signal": 1, "fair_value": 30.307487, "relative_strength": 30.882288, "rate_of_change": 1.6430470629137761, "market_dynamics": 1.694099, "expectation": {"probability": 60.1542, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 49.85017, "high": 49.8901, "low": 47.409322, "close": 48.317776, "volume": 64840}, "trend_line": 40.806947, "activity_lines": {"activity_5": 51.305032, "activity_10": 51.149295, "activity_20": 47.569908, "activity_30": 44.55191}, "trend_signal": 1, "fair_value": 30.48759, "relative_strength": 30.207702, "rate_of_change": 1.2404382528041564, "market_dynamics": 1.169891, "expectation": {"probability": 59.1656, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 50.75363, "high": 54.696921, "low": 49.046536, "close": 52.041439, "volume": 95370}, "trend_line": 41.397775, "activity_lines": {"activity_5": 51.290943, "activity_10": 51.488868, "activity_20": 48.332911, "activity_30": 45.276716}, "trend_signal": 1, "fair_value": 30.700995, "relative_strength": 37.09858, "rate_of_change": 1.447861316358712, "market_dynamics": 0.711471, "expectation": {"probability": 60.2564, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 52.071389, "high": 53.788466, "low": 48.986636, "close": 50.434174, "volume": 86746}, "trend_line": 41.96847, "activity_lines": {"activity_5": 50.735109, "activity_10": 51.403982, "activity_20": 48.857154, "activity_30": 45.859709}, "trend_signal": 1, "fair_value": 30.894457, "relative_strength": 36.228699, "rate_of_change": 1.378564427677576, "market_dynamics": 0.285429, "expectation": {"probability": 58.82, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 50.434175, "high": 57.312471, "low": 50.244499, "close": 57.142761, "volume": 75859}, "trend_line": 42.794398, "activity_lines": {"activity_5": 52.61513, "activity_10": 52.469048, "activity_20": 49.949074, "activity_30": 46.838696}, "trend_signal": 1, "fair_value": 31.149295, "relative_strength": 47.796967, "rate_of_change": 1.9679726232574062, "market_dynamics": 0.148128, "expectation": {"probability": 59.7857, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 57.601977, "high": 58.081161, "low": 54.766802, "close": 56.06459, "volume": 114816}, "trend_line": 43.518167, "activity_lines": {"activity_5": 54.173145, "activity_10": 53.171821, "activity_20": 50.839193, "activity_30": 47.694837}, "trend_signal": 1, "fair_value": 31.388865, "relative_strength": 42.202484, "rate_of_change": 1.69127043217198, "market_dynamics": 0.208076, "expectation": {"probability": 58.6714, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 55.934811, "high": 60.75, "low": 54.5, "close": 57.889999, "volume": 62751}, "trend_line": 44.38797, "activity_lines": {"activity_5": 55.869762, "activity_10": 54.099759, "activity_20": 51.805257, "activity_30": 48.622052}, "trend_signal": 1, "fair_value": 31.641257, "relative_strength": 44.116072, "rate_of_change": 1.9987123998122545, "market_dynamics": 0.177716, "expectation": {"probability": 59.3443, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 59.549999, "high": 60.290001, "low": 57.349998, "close": 60.029999, "volume": 103170}, "trend_line": 45.246581, "activity_lines": {"activity_5": 57.641564, "activity_10": 55.305367, "activity_20": 52.874427, "activity_30": 49.631215}, "trend_signal": 1, "fair_value": 31.909075, "relative_strength": 46.872419, "rate_of_change": 1.9343326581503866, "market_dynamics": 0.330698, "expectation": {"probability": 59.9138, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 61.139999, "high": 62.619999, "low": 60.849998, "close": 61.259998, "volume": 37396}, "trend_line": 46.153512, "activity_lines": {"activity_5": 59.290795, "activity_10": 56.587733, "activity_20": 53.950679, "activity_30": 50.664339}, "trend_signal": 1, "fair_value": 32.183383, "relative_strength": 47.514973, "rate_of_change": 2.0044188532167775, "market_dynamics": 0.335459, "expectation": {"probability": 60.5723, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 61.27, "high": 61.27, "low": 56.810001, "close": 56.810001, "volume": 57534}, "trend_line": 46.8399, "activity_lines": {"activity_5": 58.734972, "activity_10": 56.918627, "activity_20": 54.500443, "activity_30": 51.351855}, "trend_signal": 1, "fair_value": 32.411407, "relative_strength": 34.242286, "rate_of_change": 1.4871847672177165, "market_dynamics": 0.215707, "expectation": {"probability": 59.7238, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 60.369999, "high": 64.589996, "low": 59.709999, "close": 64.230003, "volume": 110982}, "trend_line": 47.765968, "activity_lines": {"activity_5": 60.674667, "activity_10": 58.614858, "activity_20": 55.677169, "activity_30": 52.473797}, "trend_signal": 1, "fair_value": 32.703321, "relative_strength": 45.564265, "rate_of_change": 1.9770921799576873, "market_dynamics": 0.340977, "expectation": {"probability": 60.236, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 65.519997, "high": 68.400002, "low": 65.419998, "close": 67.400002, "volume": 144575}, "trend_line": 48.796704, "activity_lines": {"activity_5": 63.126668, "activity_10": 60.610845, "activity_20": 57.046845, "activity_30": 53.740509}, "trend_signal": 1, "fair_value": 33.018745, "relative_strength": 50.360127, "rate_of_change": 2.1578878083241135, "market_dynamics": 0.518221, "expectation": {"probability": 60.7595, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 69.040001, "high": 73.669998, "low": 68.900002, "close": 73.349998, "volume": 148962}, "trend_line": 50.106802, "activity_lines": {"activity_5": 66.928, "activity_10": 63.3417, "activity_20": 58.865697, "activity_30": 55.324592}, "trend_signal": 1, "fair_value": 33.38209, "relative_strength": 63.356697, "rate_of_change": 2.684808383779371, "market_dynamics": 0.853148, "expectation": {"probability": 61.3659, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 75.919998, "high": 77.790001, "low": 64.529999, "close": 66.970001, "volume": 333112}, "trend_line": 51.156647, "activity_lines": {"activity_5": 67.714667, "activity_10": 64.525127, "activity_20": 59.940831, "activity_30": 56.41254}, "trend_signal": 1, "fair_value": 33.681982, "relative_strength": 49.17912, "rate_of_change": 2.0952145379383773, "market_dynamics": 1.225866, "expectation": {"probability": 60.6566, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 60.43, "high": 69.949997, "low": 60.049999, "close": 66.400002, "volume": 246089}, "trend_line": 52.159041, "activity_lines": {"activity_5": 67.930668, "activity_10": 65.304266, "activity_20": 60.864658, "activity_30": 57.395983}, "trend_signal": 1, "fair_value": 33.971522, "relative_strength": 44.900252, "rate_of_change": 1.9594599309841445, "market_dynamics": 1.455163, "expectation": {"probability": 59.8458, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 67.699997, "high": 73.290001, "low": 67.080002, "close": 71.489998, "volume": 161678}, "trend_line": 53.358555, "activity_lines": {"activity_5": 69.204, "activity_10": 66.840546, "activity_20": 62.18562, "activity_30": 58.643141}, "trend_signal": 1, "fair_value": 34.300632, "relative_strength": 52.407979, "rate_of_change": 2.2997240305856095, "market_dynamics": 1.606719, "expectation": {"probability": 60.2674, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 71.459999, "high": 73.970001, "low": 67.529999, "close": 72.889999, "volume": 105611}, "trend_line": 54.563473, "activity_lines": {"activity_5": 70.46, "activity_10": 68.350909, "activity_20": 63.538508, "activity_30": 59.903234}, "trend_signal": 1, "fair_value": 34.636191, "relative_strength": 50.896241, "rate_of_change": 2.2581533551648825, "market_dynamics": 1.558355, "expectation": {"probability": 60.7547, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 74.529999, "high": 80.940002, "low": 74.150002, "close": 80.110001, "volume": 247733}, "trend_line": 56.003234, "activity_lines": {"activity_5": 73.756667, "activity_10": 70.901273, "activity_20": 65.478406, "activity_30": 61.551397}, "trend_signal": 1, "fair_value": 35.028207, "relative_strength": 62.61048, "rate_of_change": 2.6386901728194556, "market_dynamics": 1.810121, "expectation": {"probability": 61.3203, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 84.980003, "high": 85.150002, "low": 72.489998, "close": 72.57, "volume": 193171}, "trend_line": 57.098986, "activity_lines": {"activity_5": 74.089333, "activity_10": 71.715637, "activity_20": 66.566121, "activity_30": 62.620221}, "trend_signal": 1, "fair_value": 35.349077, "relative_strength": 55.118911, "rate_of_change": 1.9565870071003355, "market_dynamics": 1.692591, "expectation": {"probability": 60.5634, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 71.230003, "high": 75.830002, "low": 68.529999, "close": 68.919998, "volume": 129574}, "trend_line": 58.060592, "activity_lines": {"activity_5": 72.831999, "activity_10": 71.660727, "activity_20": 67.215069, "activity_30": 63.382867}, "trend_signal": 1, "fair_value": 35.633576, "relative_strength": 45.965196, "rate_of_change": 1.6841034620124489, "market_dynamics": 1.299407, "expectation": {"probability": 59.8082, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 68.209999, "high": 69.910004, "low": 57.889999, "close": 58.470001, "volume": 238911}, "trend_line": 58.631271, "activity_lines": {"activity_5": 67.923333, "activity_10": 69.485636, "activity_20": 66.815367, "activity_30": 63.40928}, "trend_signal": 1, "fair_value": 35.825479, "relative_strength": 28.234405, "rate_of_change": 0.9829024822895336, "market_dynamics": 0.777557, "expectation": {"probability": 60.2321, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 54.189999, "high": 63.84, "low": 53.98, "close": 62.119999, "volume": 228544}, "trend_line": 59.277695, "activity_lines": {"activity_5": 65.099333, "activity_10": 68.078909, "activity_20": 66.718269, "activity_30": 63.63436}, "trend_signal": 1, "fair_value": 36.0446, "relative_strength": 35.026822, "rate_of_change": 1.1025242826477413, "market_dynamics": 0.031169, "expectation": {"probability": 59.6026, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 62.689999, "high": 69.540001, "low": 62.360001, "close": 68.68, "volume": 182875}, "trend_line": 60.074734, "activity_lines": {"activity_5": 65.18, "activity_10": 67.960909, "activity_20": 67.180207, "activity_30": 64.24096}, "trend_signal": 1, "fair_value": 36.314314, "relative_strength": 41.667764, "rate_of_change": 1.3445850079022101, "market_dynamics": -0.397999, "expectation": {"probability": 58.89, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 67.839996, "high": 72.660004, "low": 66.589996, "close": 70.82, "volume": 122752}, "trend_line": 60.88221, "activity_lines": {"activity_5": 66.736, "activity_10": 68.316909, "activity_20": 67.766723, "activity_30": 64.934203}, "trend_signal": 1, "fair_value": 36.597148, "relative_strength": 40.450344, "rate_of_change": 1.344119143332372, "market_dynamics": -0.599241, "expectation": {"probability": 59.432, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 69.580002, "high": 72.139999, "low": 68.440002, "close": 71.379997, "volume": 154839}, "trend_line": 61.6616, "activity_lines": {"activity_5": 68.595332, "activity_10": 68.704727, "activity_20": 68.309498, "activity_30": 65.61148}, "trend_signal": 1, "fair_value": 36.879935, "relative_strength": 34.856592, "rate_of_change": 1.2801604935169064, "market_dynamics": -0.603631, "expectation": {"probability": 60.0599, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 69.830002, "high": 70.239998, "low": 65.18, "close": 66.559998, "volume": 150813}, "trend_line": 62.207113, "activity_lines": {"activity_5": 68.683998, "activity_10": 68.125635, "activity_20": 68.325428, "activity_30": 65.927505}, "trend_signal": 1, "fair_value": 37.11929, "relative_strength": 27.297464, "rate_of_change": 0.884688363584467, "market_dynamics": -0.660056, "expectation": {"probability": 59.8054, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 66.589996, "high": 66.800003, "low": 61.200001, "close": 62.48, "volume": 141312}, "trend_line": 62.564383, "activity_lines": {"activity_5": 66.873332, "activity_10": 66.894363, "activity_20": 67.902809, "activity_30": 65.945111}, "trend_signal": 1, "fair_value": 37.322176, "relative_strength": 17.470782, "rate_of_change": 0.5743233896741032, "market_dynamics": -0.752561, "expectation": {"probability": 59.4655, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 61.75, "high": 68.040001, "low": 61.0, "close": 65.639999, "volume": 214311}, "trend_line": 63.020663, "activity_lines": {"activity_5": 66.091999, "activity_10": 66.426908, "activity_20": 67.759285, "activity_30": 66.143538}, "trend_signal": 1, "fair_value": 37.546921, "relative_strength": 21.855534, "rate_of_change": 0.7292967310170702, "market_dynamics": -0.758363, "expectation": {"probability": 59.0148, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 65.209999, "high": 68.720001, "low": 62.0, "close": 62.0, "volume": 147502}, "trend_line": 63.306361, "activity_lines": {"activity_5": 64.299999, "activity_10": 65.560726, "activity_20": 67.24238, "activity_30": 66.077688}, "trend_signal": 1, "fair_value": 37.739465, "relative_strength": 15.705463, "rate_of_change": 0.4533402004990071, "market_dynamics": -0.834282, "expectation": {"probability": 59.3015, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 61.52, "high": 63.18, "low": 59.290001, "close": 60.66, "volume": 84894}, "trend_line": 63.404911, "activity_lines": {"activity_5": 62.649333, "activity_10": 64.64309, "activity_20": 66.594333, "activity_30": 65.906956}, "trend_signal": 0, "fair_value": 37.918531, "relative_strength": 8.021977, "rate_of_change": 0.15567156039816585, "market_dynamics": -0.860743, "expectation": {"probability": 60.5954, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 62.48, "high": 63.830002, "low": 59.25, "close": 63.380001, "volume": 126594}, "trend_line": 63.883691, "activity_lines": {"activity_5": 62.62, "activity_10": 64.370181, "activity_20": 66.187, "activity_30": 65.905348}, "trend_signal": 0, "fair_value": 38.115907, "relative_strength": 10.849368, "rate_of_change": 0.7551150099398458, "market_dynamics": -0.868165, "expectation": {"probability": 60.9007, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/1fd7daf7-b47a-4e29-94f5-b497b40f88ac/", "share_image": "https://sharemaestro.com/terminal/1fd7daf7-b47a-4e29-94f5-b497b40f88ac/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}